頎邦 (6147)-第一金-彰化券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股▼1.23%
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	72.17	0	0.00	70.30	4	7,452	0.05%
2024/05/22	1	79.30	0	79.60	79.50	1	7,336	0.01%
2024/05/21	0	0.00	0.4	78.80	78.60	-0.4	7,207	-0.01%
2024/05/20	0	0.00	0.5	78.30	78.90	-0.5	7,173	-0.01%
2024/05/17	4	77.37	0	0.00	77.30	4	7,101	0.06%
2024/05/16	0	78.00	0	0.00	77.90	0	7,052	0.00%
2024/05/15	0	0.00	1	79.10	78.60	-1	7,051	-0.01%
2024/05/14	1	79.10	0.3	79.10	78.50	0.7	7,069	0.01%
2024/05/13	0	0.00	14	78.16	79.30	-14	7,021	-0.20%
2024/05/10	0	76.70	0	0.00	76.70	0	6,947	0.00%
2024/05/09	0	0.00	0.1	78.20	77.80	-0.1	6,878	0.00%
2024/05/06	0.1	77.10	0	0.00	77.50	0.1	6,713	0.00%
2024/04/30	0	75.80	0	0.00	76.10	0	6,568	0.00%
2024/04/29	0.1	76.90	0	0.00	77.30	0.1	6,519	0.00%
2024/04/24	0	0.00	1	76.00	76.10	-1	6,467	-0.02%
2024/04/22	0	0.00	1	74.60	73.30	-1	6,438	-0.02%
2024/04/19	0	0.00	20	75.05	74.40	-20	6,346	-0.32%
2024/04/18	20.1	76.55	1	76.70	75.70	19.1	6,237	0.31%
2024/04/17	0	0.00	2	77.30	76.80	-2	6,182	-0.03%
2024/04/16	0.1	76.40	0	0.00	76.30	0.1	6,184	0.00%
2024/04/12	0	0.00	13	77.83	77.70	-13	6,146	-0.21%
2024/04/11	10	76.70	1	77.10	77.10	9	6,169	0.15%
2024/04/09	0	0.00	4	76.50	76.50	-4	6,264	-0.06%
2024/04/03	1.4	76.06	0	0.00	76.00	1.4	6,314	0.02%
2024/04/02	0.3	76.70	6	77.13	76.80	-5.7	6,293	-0.09%
2024/04/01	1	77.80	0	0.00	77.50	1	6,276	0.02%
2024/03/29	16.1	77.77	1	79.70	79.00	15.1	6,260	0.24%
2024/03/28	0	0.00	5.5	77.62	77.90	-5.5	5,909	-0.09%
2024/03/27	2	75.80	0	0.00	75.80	2	5,749	0.03%
2024/03/26	0.3	74.38	0	0.00	73.90	0.3	5,745	0.00%
2024/03/25	0.2	75.10	6	76.10	75.10	-5.9	5,797	-0.10%
2024/03/22	4.2	76.50	4	76.12	75.70	0.2	5,850	0.00%
2024/03/20	3.2	78.11	1	80.70	77.60	2.2	5,965	0.04%
2024/03/19	3.2	80.10	5	79.82	78.50	-1.8	6,188	-0.03%
2024/03/18	0	0.00	1	77.50	77.40	-1	6,031	-0.02%
2024/03/15	0.1	76.70	0	0.00	76.50	0.1	6,014	0.00%
2024/03/14	1	77.00	1	77.80	77.50	0	5,953	0.00%
2024/03/13	1	78.40	3	78.20	79.00	-2	5,829	-0.03%
2024/03/12	1	76.90	0	0.00	76.80	1	5,618	0.02%
2024/03/11	1	74.50	0	75.70	75.70	1	5,522	0.02%
2024/03/08	2	76.25	6	77.22	75.40	-4	5,481	-0.07%
2024/03/07	1	74.20	0	0.00	74.60	1	5,104	0.02%
2024/03/04	1	72.20	1	72.60	72.90	0	5,058	0.00%
2024/03/01	1	71.80	0	0.00	71.30	1	5,042	0.02%
2024/02/29	1	71.30	0	0.00	71.00	1	5,009	0.02%
2024/02/27	0	72.61	3	72.27	71.70	-3	4,957	-0.06%
2024/02/26	0	73.25	0	0.00	73.70	0	4,901	0.00%
2024/02/23	7	74.53	28	74.71	74.00	-21	4,829	-0.44%
2024/02/21	0	0.00	1	71.60	71.10	-1	4,489	-0.02%
2024/02/20	0	0.00	4	70.80	70.40	-4	4,458	-0.09%
2024/02/19	3	70.90	0	0.00	71.00	3	4,447	0.07%
2024/02/16	3	69.80	3	70.17	70.00	0	4,423	0.00%
2024/02/15	0	70.20	1	70.00	69.60	-1	4,372	-0.02%
2024/02/05	0	0.00	0.1	70.95	71.00	-0.1	4,309	0.00%
2024/02/02	1	71.20	0	0.00	71.30	1	4,281	0.02%
2024/02/01	0	71.50	0	0.00	71.40	0	4,233	0.00%
2024/01/30	2	72.20	0	0.00	71.60	2	4,194	0.05%
2024/01/26	0	72.90	0	0.00	73.20	0	4,196	0.00%
2024/01/25	1	74.10	1	74.30	73.90	0	4,201	0.00%
2024/01/24	1	74.20	0	0.00	74.20	1	4,207	0.02%
2024/01/23	3	74.00	1	74.20	74.20	2	4,222	0.05%
2024/01/22	0	73.50	0	0.00	73.50	0	4,214	0.00%
2024/01/19	12.1	73.27	0	0.00	73.50	12.1	4,239	0.29%
2024/01/17	1	73.10	1	73.40	73.00	0	4,229	0.00%
2024/01/10	0	71.40	0	0.00	71.80	0	4,167	0.00%
2024/01/08	0	73.36	0	0.00	72.80	0	4,160	0.00%
2024/01/04	10	74.80	0	0.00	74.50	10	4,072	0.25%
2023/12/25	1	72.50	5	72.70	72.30	-4	3,766	-0.11%
2023/12/22	1	72.90	0	0.00	73.30	1	3,742	0.03%
2023/12/21	1	72.50	0	0.00	73.50	1	3,659	0.03%
2023/12/20	4	73.50	3	73.17	74.00	1	3,558	0.03%
2023/12/19	1	72.80	1	72.60	72.60	0	3,435	0.00%
2023/12/18	0	0.00	6	75.42	75.30	-6	3,301	-0.18%
2023/12/15	7	78.46	4	76.58	76.80	3	3,202	0.09%
2023/12/14	3	77.40	3	77.60	78.70	0	3,039	0.00%
2023/12/13	4	71.73	2	73.70	73.80	2	2,631	0.08%
2023/12/08	0	0.00	3	69.60	69.80	-3	2,584	-0.12%
2023/12/07	1	70.90	0	0.00	70.00	1	2,654	0.04%
2023/12/05	0	0.00	2	70.50	70.50	-2	2,733	-0.07%
2023/12/04	3	71.40	0	0.00	71.50	3	2,777	0.11%
2023/12/01	0	0.00	2	71.80	72.00	-2	2,966	-0.07%
2023/11/30	5	71.20	4	71.55	72.00	1	2,960	0.03%
2023/11/29	0	0.00	1	71.40	71.30	-1	2,913	-0.03%
2023/11/27	1	70.30	0	0.00	70.10	1	2,974	0.03%
2023/11/24	1	70.00	0	0.00	70.00	1	2,976	0.03%
2023/11/21	1	70.00	0	0.00	69.80	1	3,055	0.03%
2023/11/20	5	69.70	1	69.60	69.90	4	3,062	0.13%
2023/11/17	0	0.00	1	69.60	69.50	-1	3,071	-0.03%
2023/11/10	0	0.00	3	69.80	69.90	-3	3,216	-0.09%
2023/11/06	0	0.00	10	70.10	70.00	-10	3,268	-0.31%
2023/11/02	0	0.00	1	69.20	69.40	-1	3,346	-0.03%
2023/11/01	0	0.00	2	68.25	68.70	-2	3,351	-0.06%
2023/10/27	1	67.70	0	0.00	67.50	1	3,386	0.03%
2023/10/25	1	69.00	1	68.90	68.90	0	3,596	0.00%
2023/10/23	0	0.00	2	69.45	69.10	-2	3,606	-0.06%
2023/10/20	2	68.30	2	68.30	69.00	0	3,584	0.00%
2023/10/11	0	0.00	10	66.80	66.80	-10	3,656	-0.27%
2023/09/28	0	0.00	1	68.00	68.20	-1	3,757	-0.03%
2023/09/26	1	68.10	1	68.90	68.10	0	3,797	0.00%
2023/09/21	1	68.00	1	67.70	67.90	0	3,752	0.00%
2023/09/20	1	69.40	1	69.50	69.00	0	3,746	0.00%
2023/09/13	1	71.70	0	0.00	71.20	1	3,548	0.03%
2023/09/12	0	0.00	2	71.75	71.50	-2	3,585	-0.06%
2023/09/11	1	70.30	1	70.60	70.90	0	3,580	0.00%
2023/09/06	12	72.30	2	71.45	72.00	10	3,501	0.29%
2023/09/05	3	69.70	1	69.80	70.10	2	3,326	0.06%
2023/08/31	1	69.60	0.1	70.00	69.80	0.9	3,404	0.03%
2023/08/25	12	68.14	0	0.00	68.20	12	3,328	0.36%
2023/08/17	0	0.00	3	68.70	68.70	-3	3,200	-0.09%
2023/08/11	0	0.00	1	67.80	67.80	-1	3,153	-0.03%
2023/08/09	0	0.00	1	67.80	67.00	-1	3,141	-0.03%
2023/08/07	2	68.80	1	69.00	68.70	1	3,077	0.03%
2023/08/04	1	67.60	0	0.00	68.40	1	3,076	0.03%
2023/08/02	0.1	68.50	0	0.00	67.40	0.1	3,072	0.00%
2023/08/01	3	68.27	0	0.00	68.20	3	3,055	0.10%
2023/07/31	10	69.99	13	69.43	69.40	-3	3,017	-0.10%
2023/07/28	6	69.20	8	69.40	69.40	-2	2,937	-0.07%
2023/07/27	1	67.40	0	0.00	67.40	1	2,771	0.04%
2023/07/26	0	0.00	1	65.90	66.40	-1	2,769	-0.04%
2023/07/25	1	66.40	0	0.00	66.10	1	2,856	0.04%
2023/07/20	0	0.00	0	66.30	66.70	0	2,958	0.00%
2023/07/19	0	0.00	2	66.70	66.70	-2	2,996	-0.07%
2023/07/17	1	66.20	0	0.00	66.50	1	2,986	0.03%
2023/07/12	1	63.70	0	0.00	64.40	1	2,983	0.03%
2023/07/10	1	62.90	0	0.00	63.30	1	2,979	0.03%
2023/07/07	2	63.10	0	0.00	63.90	2	2,988	0.07%
2023/07/05	0	0.00	1	64.00	63.60	-1	3,024	-0.03%
2023/06/30	0	63.00	0	0.00	63.10	0	3,030	0.00%
2023/06/28	0	0.00	2	62.80	63.00	-2	3,124	-0.06%
2023/06/27	0	0.00	3	62.40	62.90	-3	3,105	-0.10%
2023/06/20	2	63.10	0	0.00	62.70	2	3,121	0.06%
2023/06/16	3	64.77	0	0.00	64.90	3	3,031	0.10%
2023/06/15	0	0.00	0.3	69.60	69.60	-0.3	2,945	-0.01%
2023/06/14	4	69.75	1	69.50	69.60	3	2,870	0.10%
2023/06/13	0	0.00	1	70.00	69.80	-1	2,824	-0.04%
2023/06/12	1	69.80	0	0.00	69.80	1	2,812	0.04%
2023/06/08	0	69.50	0	0.00	69.70	0	2,794	0.00%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,785	-0.04%
2023/06/06	0.3	68.70	1	69.00	69.40	-0.7	2,817	-0.02%
2023/06/05	0	0.00	0.1	68.60	68.60	-0.1	2,817	0.00%
2023/05/30	0	0.00	1	67.00	66.90	-1	2,950	-0.03%
2023/05/17	2	64.90	0	0.00	65.10	2	3,162	0.06%
2023/05/11	0	0.00	10	65.00	64.70	-10	3,126	-0.32%
2023/05/09	2	66.30	0	0.00	65.30	2	3,156	0.06%
2023/05/08	3	66.40	4	66.30	66.00	-1	3,139	-0.03%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/28	1	66.88	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	0.00	8	66.55	66.70	-8	3,108	-0.26%
2023/04/25	0	66.45	0	0.00	66.30	0	3,082	0.00%
2023/04/20	0	0.00	20	68.00	67.50	-20	2,976	-0.67%
2023/04/18	0	68.15	0	0.00	67.90	0	2,960	0.00%
2023/04/14	0.3	69.30	5	69.40	69.50	-4.7	2,845	-0.17%
2023/04/10	5	67.80	0	0.00	67.50	5	2,756	0.18%
2023/04/07	0	69.30	0	0.00	69.10	0	2,711	0.00%
2023/03/30	1	68.20	0	0.00	68.90	1	2,608	0.04%
2023/03/23	5	70.40	10	71.10	71.00	-5	2,533	-0.20%
2023/03/22	0	70.80	1	71.00	70.50	-1	2,490	-0.04%
2023/03/21	0	0.00	20	70.95	70.60	-20	2,463	-0.81%
2023/03/20	1	70.40	1	70.40	70.40	0	2,441	0.00%
2023/03/16	0	0.00	2	68.90	68.80	-2	2,407	-0.08%
2023/03/15	2	69.40	1	69.20	68.80	1	2,400	0.04%
2023/03/13	7	69.40	11	70.04	70.30	-4	2,356	-0.17%
2023/03/10	0	0.00	2	70.30	70.10	-2	2,326	-0.09%
2023/03/09	1	70.70	5	70.50	70.90	-4	2,292	-0.17%
2023/03/08	0	70.30	0	0.00	70.40	0	2,200	0.00%
2023/03/07	8	69.91	7	70.50	70.50	1	2,158	0.05%
2023/03/06	0	0.00	10	70.00	70.20	-10	2,104	-0.48%
2023/03/02	0	0.00	1	68.90	69.00	-1	1,967	-0.05%
2023/03/01	0	0.00	2	68.30	69.00	-2	1,912	-0.10%
2023/02/24	1	67.10	0	0.00	67.30	1	1,805	0.06%
2023/02/15	0	0.00	1	64.10	64.40	-1	1,796	-0.06%
2023/02/08	2	64.05	0	0.00	64.30	2	1,849	0.11%
2023/02/07	0	0.00	1	63.20	63.40	-1	1,778	-0.06%
2023/02/06	1	63.30	1	63.00	63.40	0	1,766	0.00%
2023/01/11	0	0.00	0.3	60.50	60.60	-0.3	1,673	-0.02%
2023/01/10	0	0.00	1	59.20	59.60	-1	1,669	-0.06%
2022/12/20	0	0.00	1	58.60	58.00	-1	1,750	-0.06%
2022/12/19	0	0.00	1	59.60	59.40	-1	1,761	-0.06%
2022/12/14	1	58.80	2	59.00	59.00	-1	1,741	-0.06%
2022/12/06	2	58.70	0	0.00	59.00	2	1,892	0.11%
2022/12/01	1	58.80	0	0.00	58.90	1	1,927	0.05%
2022/11/25	2	58.75	0	0.00	58.00	2	1,946	0.10%
2022/11/21	0	0.00	1	58.40	58.30	-1	1,971	-0.05%
2022/11/17	0	0.00	1	58.80	59.30	-1	1,982	-0.05%
2022/11/16	0	0.00	2	58.95	59.50	-2	1,979	-0.10%
2022/11/14	1	57.50	1	58.00	57.70	0	1,904	0.00%
2022/11/07	1	56.10	0	0.00	56.20	1	1,884	0.05%
2022/10/31	0	0.00	5	54.20	54.40	-5	1,998	-0.25%
2022/10/24	0	0.00	7	53.60	53.60	-7	2,059	-0.34%
2022/10/18	0	0.00	1	52.80	53.70	-1	2,116	-0.05%
2022/10/14	1	50.10	1	50.30	50.30	0	2,213	0.00%
2022/10/11	0	50.30	6	50.20	50.20	-6	2,558	-0.23%
2022/10/05	0	0.00	1	51.90	51.90	-1	2,695	-0.04%
2022/09/29	0	0.00	3	50.50	51.30	-3	2,848	-0.11%
2022/09/28	0	0.00	2	50.40	50.00	-2	2,880	-0.07%
2022/09/26	3.2	51.58	0	0.00	51.30	3.2	2,911	0.11%
2022/09/06	2	55.25	1	55.20	55.10	1	3,244	0.03%
2022/08/23	8	56.44	0	0.00	56.50	8	3,308	0.24%
2022/08/18	0	0.00	1	56.90	56.80	-1	3,308	-0.03%
2022/07/26	1	54.40	0	0.00	54.30	1	3,109	0.03%
2022/07/20	11	54.56	0	0.00	54.90	11	3,053	0.36%
2022/07/19	0	0.00	5	60.00	59.90	-5	2,925	-0.17%
2022/07/18	0	0.00	6	58.50	59.80	-6	2,812	-0.21%
2022/07/15	5	57.32	0	0.00	57.60	5	2,749	0.18%
2022/07/13	8.1	55.85	0	0.00	55.20	8.1	2,705	0.30%
2022/07/12	5	55.28	0	0.00	55.20	5	2,735	0.18%
2022/07/11	6	57.40	0	0.00	57.00	6	2,713	0.22%
2022/07/06	0	56.10	0	0.00	54.60	0	2,617	0.00%
2022/07/05	1	56.30	0	0.00	57.00	1	2,616	0.04%
2022/07/01	0	0.00	1	57.90	57.50	-1	2,655	-0.04%
2022/06/30	0.1	59.95	0	0.00	59.30	0.1	2,660	0.00%
2022/06/29	0	62.20	0	0.00	61.80	0	2,613	0.00%
2022/06/28	1.1	63.61	0	0.00	63.30	1.1	2,601	0.04%
2022/06/24	0	64.00	0	0.00	64.20	0	2,609	0.00%
2022/06/22	50	65.13	0	0.00	64.80	50	2,584	1.94%
2022/06/20	0	66.80	0	0.00	66.00	0	2,607	0.00%
2022/06/17	1	68.28	0	0.00	68.30	1	2,609	0.04%
2022/06/16	0	68.00	0	0.00	67.50	0	2,543	0.00%
2022/06/13	2	68.30	0	0.00	68.10	2	2,668	0.07%
2022/06/09	1	69.50	0	0.00	69.70	1	2,752	0.04%
2022/06/01	1	69.60	0	69.60	69.50	1	3,312	0.03%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/26	0	68.40	0	0.00	67.80	0	3,956	0.00%
2022/05/19	0	0.00	1	68.90	69.10	-1	4,244	-0.02%
2022/05/18	2	70.00	0	0.00	69.60	2	4,247	0.05%
2022/05/06	2	68.00	0	0.00	68.30	2	4,459	0.04%
2022/05/05	0.4	68.00	2	67.80	68.10	-1.6	4,489	-0.04%
2022/05/04	2	67.40	0	0.00	67.40	2	4,506	0.04%
2022/04/27	1	65.80	1	66.20	66.20	0	4,755	0.00%
2022/04/21	2	68.80	2	68.70	68.70	0	5,231	0.00%
2022/04/20	1.1	68.50	1	68.40	68.40	0.1	5,576	0.00%
2022/04/19	1	68.80	1	68.50	68.60	0	5,707	0.00%
2022/04/18	2.5	68.98	2	68.55	68.70	0.5	5,891	0.01%
2022/04/13	1	66.50	0	0.00	67.00	1	5,980	0.02%
2022/04/08	0.1	67.50	1	67.30	67.50	-0.9	6,020	-0.02%
2022/04/06	0	0.00	1	68.60	68.60	-1	5,998	-0.02%
2022/03/25	1	71.10	1	71.30	70.60	0	6,012	0.00%
2022/03/23	1	71.70	0	0.00	71.20	1	6,099	0.02%
2022/03/18	7.7	70.64	1	71.30	71.80	6.7	6,091	0.11%
2022/03/17	0	0.00	1	70.70	70.90	-1	6,092	-0.02%
2022/03/16	1	69.10	1	68.90	69.10	0	6,106	0.00%
2022/03/15	0	0.00	2	69.50	69.50	-2	6,110	-0.03%
2022/03/14	0	0.00	3	70.87	71.00	-3	6,116	-0.05%
2022/03/11	2	71.25	0	0.00	71.30	2	6,124	0.03%
2022/03/10	7	71.87	6	71.28	71.20	1	6,140	0.02%
2022/03/09	2.3	70.43	1	71.30	71.60	1.3	5,957	0.02%
2022/03/07	1	69.10	0	0.00	69.10	1	5,954	0.02%
2022/03/04	2.5	71.66	0	0.00	71.10	2.5	5,901	0.04%
2022/03/03	0.5	72.68	8	72.26	72.60	-7.5	5,821	-0.13%
2022/03/02	2	70.60	2	70.70	70.90	0	5,710	0.00%
2022/03/01	2	70.55	0	0.00	71.00	2	5,644	0.04%
2022/02/25	0	0.00	2.2	67.80	68.90	-2.2	5,436	-0.04%
2022/02/24	2	67.80	0	0.00	66.80	2	5,384	0.04%
2022/02/22	1	68.20	0	0.00	68.30	1	5,427	0.02%
2022/02/21	1	69.00	0	0.00	69.50	1	5,524	0.02%
2022/02/14	0	0.00	77	68.07	68.10	-77	6,058	-1.27%
2022/02/08	0	0.00	1	68.90	68.90	-1	6,192	-0.02%
2022/01/26	3	68.30	7	68.33	67.90	-4	6,270	-0.06%
2022/01/25	2	68.60	1	68.60	68.00	1	6,349	0.02%
2022/01/24	1	67.00	2	68.45	68.70	-1	6,324	-0.02%
2022/01/21	1	69.00	1	69.30	69.00	0	6,414	0.00%
2022/01/19	2	69.75	1	69.10	69.10	1	6,547	0.02%
2022/01/18	2	71.20	4	70.00	70.00	-2	6,512	-0.03%
2022/01/17	2	68.85	2.2	68.70	69.80	-0.2	6,332	0.00%
2022/01/14	1	67.90	2	67.65	68.20	-1	6,251	-0.02%
2022/01/13	5	69.06	5.3	69.30	69.00	-0.2	6,178	0.00%
2022/01/12	0	0.00	0.1	67.90	68.00	-0.1	5,884	0.00%
2022/01/11	2	67.65	11	67.84	67.90	-9	5,789	-0.16%
2022/01/04	0	0.00	4	66.70	66.50	-4	5,711	-0.07%
2021/12/27	2	66.50	5	67.06	67.10	-3	6,008	-0.05%
2021/12/23	0	0.00	1	65.80	66.00	-1	6,077	-0.02%
2021/12/21	0.2	65.20	0	0.00	65.40	0.2	6,223	0.00%
2021/12/17	0.1	65.50	0	0.00	65.10	0.1	6,237	0.00%
2021/12/16	0	0.00	2	66.30	66.30	-2	6,179	-0.03%
2021/12/15	0	0.00	1	65.60	65.30	-1	6,181	-0.02%
2021/12/10	1	66.00	0	0.00	66.90	1	6,196	0.02%
2021/12/08	6	67.00	3	67.10	66.80	3	6,222	0.05%
2021/12/07	1	67.20	0	0.00	67.10	1	6,240	0.02%
2021/12/06	4	67.68	0	0.00	67.50	4	6,299	0.06%
2021/12/03	0	0.00	1	67.50	67.60	-1	6,489	-0.02%
2021/12/02	2	67.85	3	67.90	67.80	-1	6,877	-0.01%
2021/12/01	0	0.00	7	67.57	67.90	-7	8,230	-0.09%
2021/11/30	6.2	67.33	0	0.00	67.00	6.2	8,300	0.07%
2021/11/29	5	65.20	1	66.00	66.60	4	8,409	0.05%
2021/11/26	0.1	66.60	2	66.70	66.20	-2	8,647	-0.02%
2021/11/25	6	67.30	0	0.00	67.20	6	8,665	0.07%
2021/11/24	1	67.00	1	67.30	67.30	0	8,766	0.00%
2021/11/22	0.2	68.40	3	68.27	68.30	-2.8	8,989	-0.03%
2021/11/19	1	67.40	3	67.50	67.30	-2	9,026	-0.02%
2021/11/18	5	67.16	0	0.00	67.20	5	9,051	0.06%
2021/11/17	0	0.00	2	66.70	66.90	-2	8,947	-0.02%
2021/11/16	1	67.60	1	66.80	66.80	0	8,857	0.00%
2021/11/15	1.2	67.37	1	67.50	68.20	0.2	8,763	0.00%
2021/11/12	0	0.00	2	66.60	66.70	-2	8,674	-0.02%
2021/11/10	2	65.80	2	66.10	66.00	0	8,639	0.00%
2021/11/09	2	66.40	0	0.00	66.00	2	8,759	0.02%
2021/11/04	1	65.50	0	0.00	65.20	1	8,919	0.01%
2021/11/03	1	65.30	1	65.30	65.20	0	9,095	0.00%
2021/11/02	0	0.00	1	65.70	63.60	-1	9,371	-0.01%
2021/11/01	1	64.70	1	65.30	65.10	0	9,820	0.00%
2021/10/29	0	0.00	1	64.70	64.30	-1	10,157	-0.01%
2021/10/28	3	64.97	1	65.40	65.20	2	10,080	0.02%
2021/10/25	0	0.00	1	63.30	63.10	-1	10,223	-0.01%
2021/10/21	2	62.80	0	0.00	62.00	2	10,391	0.02%
2021/10/20	5	62.82	1	63.40	62.50	4	10,371	0.04%
2021/10/15	3	62.33	0	0.00	62.10	3	10,594	0.03%
2021/10/13	24	60.57	5	60.80	61.00	19	10,799	0.18%
2021/10/12	4	62.13	1	62.00	62.00	3	10,866	0.03%
2021/10/08	4	64.53	0	0.00	63.30	4	11,163	0.04%
2021/10/06	5	64.70	1	65.00	64.60	4	11,053	0.04%
2021/10/05	3	64.37	2	64.90	65.40	1	11,117	0.01%
2021/10/01	1	67.50	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	67.80	0	0.00	67.50	1	11,044	0.01%
2021/09/29	6	68.00	2	67.20	67.20	4	11,088	0.04%
2021/09/28	5	70.20	0	0.00	70.10	5	10,983	0.05%
2021/09/27	0	0.00	1	71.00	70.80	-1	10,972	-0.01%
2021/09/16	0	0.00	1	72.00	71.80	-1	11,224	-0.01%
2021/09/15	1	71.90	1	71.80	71.80	0	11,200	0.00%
2021/09/14	7	72.93	2	72.70	72.70	5	11,146	0.04%
2021/09/10	2	74.60	0	0.00	74.50	2	11,038	0.02%
2021/09/09	14	73.89	10	73.50	73.50	4	10,992	0.04%
2021/09/08	4	73.88	3	73.37	73.30	1	10,921	0.01%
2021/09/07	21	75.62	15	74.90	74.40	6	10,732	0.06%
2021/09/06	52	85.73	51	85.42	78.00	1	10,307	0.01%
2021/09/03	1	79.90	4	80.35	81.10	-3	8,879	-0.03%
2021/09/02	3	78.90	18	79.19	79.40	-15	8,739	-0.17%
2021/09/01	11	77.92	0.1	80.00	80.40	10.9	8,616	0.13%
2021/08/31	5	76.48	9	76.54	77.10	-4	8,442	-0.05%
2021/08/30	8	76.36	1	76.80	77.00	7	8,363	0.08%
2021/08/27	23	73.64	30	75.05	75.80	-7	8,235	-0.08%
2021/08/25	7	72.60	0	0.00	72.50	7	7,914	0.09%
2021/08/23	1	74.10	2	74.30	74.50	-1	7,774	-0.01%
2021/08/20	1	73.80	0	0.00	73.20	1	7,784	0.01%
2021/08/19	0	0.00	1	74.10	73.10	-1	7,799	-0.01%
2021/08/18	0	0.00	3	73.23	75.00	-3	7,769	-0.04%
2021/08/17	1	74.30	0	0.00	73.60	1	7,721	0.01%
2021/08/13	9	75.11	0	0.00	73.60	9	7,604	0.12%
2021/08/12	0	0.00	5	76.90	77.70	-5	7,512	-0.07%
2021/08/11	1	77.60	5	76.64	76.10	-4	7,479	-0.05%
2021/08/10	9	78.23	6	77.23	77.60	3	7,395	0.04%
2021/08/09	12.1	80.85	16	79.54	78.40	-4	7,253	-0.05%
2021/08/06	4	80.93	23.1	80.84	80.90	-19.1	7,024	-0.27%
2021/08/05	64.4	81.09	39	82.20	80.20	25.4	6,752	0.38%
2021/08/04	12	77.75	28	78.47	79.30	-16	6,309	-0.25%
2021/08/03	9	76.10	8	75.60	76.00	1	6,020	0.02%
2021/07/30	3	75.10	5	75.28	75.00	-2	5,915	-0.03%
2021/07/28	0	0.00	2	72.65	71.40	-2	5,731	-0.03%
2021/07/27	12	74.15	3	74.47	73.30	9	5,775	0.16%
2021/07/26	2	73.10	0	0.00	72.90	2	5,705	0.04%
2021/07/23	3	71.93	1	72.40	72.10	2	5,714	0.04%
2021/07/22	2	71.30	1	71.20	71.40	1	5,670	0.02%
2021/07/21	1	70.70	0	0.00	69.70	1	5,620	0.02%
2021/07/20	5	74.90	4	74.65	74.30	1	5,503	0.02%
2021/07/16	4	77.15	1	77.80	77.70	3	5,334	0.06%
2021/07/15	3	77.10	7.3	77.30	77.20	-4.3	5,233	-0.08%
2021/07/14	1.3	73.99	2	74.55	74.40	-0.7	4,848	-0.01%
2021/07/13	2	74.45	2	75.20	73.90	0	4,873	0.00%
2021/07/12	1	73.30	1	74.00	74.70	0	4,849	0.00%
2021/07/09	1	73.30	1	73.90	72.90	0	4,783	0.00%
2021/07/08	1	73.80	0	0.00	73.80	1	4,827	0.02%
2021/07/06	3	72.87	2	73.30	73.30	1	4,837	0.02%
2021/07/05	1	72.00	2	72.45	72.50	-1	4,784	-0.02%
2021/07/02	8	71.40	24	70.98	71.50	-16	4,789	-0.33%
2021/07/01	2	71.35	3	71.67	71.10	-1	4,861	-0.02%
2021/06/30	0	0.00	3	71.87	72.00	-3	4,933	-0.06%
2021/06/29	6	72.13	0	0.00	71.90	6	4,933	0.12%
2021/06/28	13	72.61	3	72.20	72.80	10	4,940	0.20%
2021/06/24	0	0.00	1	69.90	70.00	-1	4,811	-0.02%
2021/06/22	1	69.20	1	69.90	69.60	0	4,933	0.00%
2021/06/18	1	70.30	0	0.00	69.00	1	5,103	0.02%
2021/06/16	2	70.45	1	69.70	70.00	1	5,570	0.02%
2021/06/10	0	0.00	1	70.20	70.50	-1	6,026	-0.02%
2021/06/09	11	69.68	10	69.20	69.20	1	6,028	0.02%
2021/06/08	0	0.00	3	70.60	70.80	-3	6,018	-0.05%
2021/06/04	2	67.80	1	68.40	68.40	1	6,017	0.02%
2021/06/03	0	0.00	1	68.50	68.30	-1	6,179	-0.02%
2021/06/02	1	67.80	1	68.50	68.20	0	6,293	0.00%
2021/05/28	0	0.00	9	67.56	68.20	-9	6,787	-0.13%
2021/05/27	2	66.00	0	0.00	66.00	2	6,957	0.03%
2021/05/26	1	67.30	1	67.40	67.30	0	6,957	0.00%
2021/05/25	5	66.10	0	0.00	66.90	5	7,011	0.07%
2021/05/20	1	65.10	0	0.00	64.40	1	7,215	0.01%
2021/05/18	0	0.00	7	65.11	66.50	-7	7,226	-0.10%
2021/05/17	1	62.70	2	62.80	62.80	-1	7,313	-0.01%
2021/05/14	1	66.60	2	66.10	66.60	-1	7,287	-0.01%
2021/05/13	2	65.30	0	0.00	65.20	2	7,294	0.03%
2021/05/12	0	0.00	0.1	64.00	64.50	-0.1	7,288	0.00%
2021/05/11	1	69.60	11	67.28	67.10	-10	7,276	-0.14%
2021/05/07	3	70.80	2	71.00	71.00	1	7,429	0.01%
2021/05/06	1	70.40	0	0.00	70.60	1	7,469	0.01%
2021/05/04	2	71.70	16	71.98	71.60	-14	7,862	-0.18%
2021/05/03	5	75.58	0	0.00	73.90	5	7,892	0.06%
2021/04/29	1	77.50	0	0.00	77.40	1	7,910	0.01%
2021/04/28	1	77.40	6	77.77	78.20	-5	7,975	-0.06%
2021/04/26	2	76.70	1	77.10	76.90	1	8,350	0.01%
2021/04/22	7	76.26	1	77.80	75.20	6	8,655	0.07%
2021/04/21	0	0.00	4	77.50	77.50	-4	8,814	-0.05%
2021/04/20	5	76.56	2	77.20	76.60	3	8,958	0.03%
2021/04/19	10	77.36	1	77.50	77.10	9	9,392	0.10%
2021/04/16	5	77.92	8	77.80	77.90	-3	9,443	-0.03%
2021/04/15	4	75.87	0	0.00	76.50	4	9,484	0.04%
2021/04/13	2	76.90	2	76.80	76.40	0	9,586	0.00%
2021/04/12	0	0.00	3	77.50	77.50	-3	9,552	-0.03%
2021/04/09	1	78.00	1	78.20	78.00	0	9,547	0.00%
2021/04/08	1	77.90	5	77.84	77.60	-4	9,492	-0.04%
2021/04/07	4	77.63	0	0.00	77.80	4	9,452	0.04%
2021/04/06	4	79.13	2	79.70	79.00	2	9,396	0.02%
2021/04/01	1	78.10	7	77.76	78.00	-6	9,316	-0.06%
2021/03/31	4	78.15	3	77.83	77.70	1	9,285	0.01%
2021/03/30	0	77.10	4	77.65	77.80	-4	9,223	-0.04%
2021/03/29	2.1	77.19	0	0.00	76.70	2.1	9,172	0.02%
2021/03/26	2	76.80	1	76.70	76.70	1	9,239	0.01%
2021/03/25	1	76.00	1	75.80	76.10	0	9,189	0.00%
2021/03/24	4	75.55	1	75.40	75.50	3	9,144	0.03%
2021/03/23	0	0.00	2	75.60	75.80	-2	9,116	-0.02%
2021/03/22	0	75.00	0	0.00	74.70	0	9,009	0.00%
2021/03/19	7	76.70	1	76.00	76.00	6	8,985	0.07%
2021/03/18	7	75.53	15	76.00	77.90	-8	8,602	-0.09%
2021/03/17	2	74.15	0	0.00	73.50	2	8,297	0.02%
2021/03/15	0	0.00	4	72.93	73.60	-4	8,607	-0.05%
2021/03/12	3	72.50	2	73.05	72.70	1	8,634	0.01%
2021/03/11	5	72.60	3	73.13	73.10	2	8,692	0.02%
2021/03/09	3	70.57	2	71.40	71.40	1	8,988	0.01%
2021/03/08	1	72.10	2	72.70	72.20	-1	8,885	-0.01%
2021/03/05	8	73.08	1	73.70	72.70	7	8,795	0.08%
2021/03/04	2	74.05	1	74.70	74.10	1	8,709	0.01%
2021/03/03	2	74.65	5	75.82	75.10	-3	8,584	-0.03%
2021/03/02	4	75.43	4	76.53	75.50	0	8,370	0.00%
2021/02/26	1	73.70	1	73.70	74.10	0	8,284	0.00%
2021/02/25	1	74.00	2	74.50	74.50	-1	8,286	-0.01%
2021/02/24	3	74.00	3	74.60	74.40	0	8,260	0.00%
2021/02/23	5	74.34	1	74.50	74.40	4	8,214	0.05%
2021/02/22	3	75.13	1	74.70	75.50	2	8,142	0.02%
2021/02/19	2	73.20	0	0.00	73.20	2	8,051	0.02%
2021/02/18	3	73.67	0	0.00	73.90	3	8,059	0.04%
2021/02/17	2	74.20	3	73.70	73.50	-1	8,050	-0.01%
2021/02/03	2	71.15	0	0.00	71.20	2	8,085	0.02%
2021/02/01	1	69.50	2	68.55	69.50	-1	8,259	-0.01%
2021/01/29	4	71.18	0	0.00	69.20	4	8,380	0.05%
2021/01/28	3	73.23	0	0.00	72.50	3	8,195	0.04%
2021/01/27	8	76.48	7	78.59	75.70	1	8,077	0.01%
2021/01/26	2	75.70	1	75.80	75.70	1	7,652	0.01%
2021/01/25	4	75.68	6	76.22	75.70	-2	7,537	-0.03%
2021/01/22	2	75.60	0	0.00	75.40	2	7,400	0.03%
2021/01/21	1	75.30	2	74.70	74.40	-1	7,308	-0.01%
2021/01/20	15	75.55	12	75.73	73.70	3	7,247	0.04%
2021/01/19	0	0.00	6	74.40	74.50	-6	6,991	-0.09%
2021/01/18	4	75.40	1	74.40	73.90	3	6,871	0.04%
2021/01/15	0	0.00	3	73.53	74.50	-3	6,733	-0.04%
2021/01/14	7	73.40	4	72.98	73.80	3	6,597	0.05%
2021/01/13	2	72.05	0	0.00	72.10	2	6,359	0.03%
2021/01/12	6	71.33	7	70.90	70.40	-1	6,189	-0.02%
2021/01/11	0	0.00	1	69.20	69.30	-1	5,733	-0.02%
2021/01/08	0	0.00	1	68.00	68.20	-1	5,658	-0.02%
2021/01/07	2	68.00	6	67.67	68.00	-4	5,631	-0.07%
2021/01/06	0	0.00	1	66.50	66.30	-1	5,544	-0.02%
2021/01/05	0	0.00	2	67.10	67.40	-2	5,529	-0.04%
2021/01/04	1	67.10	6	67.17	67.40	-5	5,549	-0.09%
2020/12/30	4	65.70	0	0.00	65.90	4	5,566	0.07%
2020/12/25	1	66.20	2	66.20	66.20	-1	5,808	-0.02%
2020/12/24	0	0.00	3	66.23	65.70	-3	5,943	-0.05%
2020/12/23	1	65.90	0	0.00	65.70	1	6,053	0.02%
2020/12/22	0	0.00	3	67.50	66.30	-3	6,265	-0.05%
2020/12/21	0	0.00	1	65.90	66.50	-1	6,312	-0.02%
2020/12/18	4	65.10	0	0.00	65.00	4	6,562	0.06%
2020/12/15	2	66.55	0	0.00	65.30	2	6,937	0.03%
2020/12/11	0	0.00	3	67.37	67.40	-3	7,464	-0.04%
2020/12/10	5	69.12	1	69.40	68.70	4	7,457	0.05%
2020/12/09	1	67.50	9	68.27	69.00	-8	7,231	-0.11%
2020/12/07	6	67.35	2	66.70	66.60	4	7,006	0.06%
2020/12/04	1	66.80	2	67.55	67.40	-1	6,886	-0.01%
2020/12/03	2	65.90	0	0.00	66.20	2	6,546	0.03%
2020/11/27	7	64.89	0	0.00	64.70	7	6,320	0.11%
2020/11/26	3	65.03	0	0.00	65.00	3	6,301	0.05%
2020/11/25	1	65.40	0	0.00	65.40	1	6,267	0.02%
2020/11/24	0	0.00	9	65.80	65.80	-9	6,159	-0.15%
2020/11/23	0	0.00	2	65.65	65.50	-2	6,145	-0.03%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/18	1	65.30	0	0.00	64.90	1	6,152	0.02%
2020/11/17	1	65.00	1	65.70	65.30	0	6,139	0.00%
2020/11/16	1	64.30	0	0.00	64.70	1	6,165	0.02%
2020/11/13	0	0.00	1	64.70	65.00	-1	6,144	-0.02%
2020/11/12	6	65.93	8	65.65	65.60	-2	6,125	-0.03%
2020/11/11	1	65.00	0	0.00	65.00	1	6,016	0.02%
2020/11/10	4	64.50	3	64.57	64.90	1	5,943	0.02%
2020/11/09	7	63.99	10	64.39	64.20	-3	5,793	-0.05%
2020/11/06	5	63.80	0	0.00	64.00	5	5,608	0.09%
2020/11/05	4	61.70	0	0.00	61.90	4	5,446	0.07%
2020/11/04	5	61.70	0	0.00	62.30	5	5,425	0.09%
2020/10/28	0	0.00	1	63.30	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	2	62.70	62.90	-2	5,640	-0.04%
2020/10/23	1	62.90	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	1	62.30	62.80	-1	5,902	-0.02%
2020/10/21	0	0.00	2	61.90	61.50	-2	5,936	-0.03%
2020/10/20	0	0.00	1	61.90	61.70	-1	6,041	-0.02%
2020/10/19	0	0.00	1	61.60	61.50	-1	6,278	-0.02%
2020/10/15	3	61.00	0	0.00	60.60	3	6,530	0.05%
2020/10/14	7	61.47	0	0.00	61.20	7	6,619	0.11%
2020/10/12	1	61.90	1	62.60	62.60	0	6,671	0.00%
2020/10/08	2	62.40	1	62.50	61.90	1	6,657	0.02%
2020/10/07	1	62.30	0	0.00	62.30	1	6,683	0.01%
2020/10/05	0	0.00	1	63.10	63.50	-1	6,769	-0.01%
2020/09/30	5	63.88	2	63.45	63.40	3	6,793	0.04%
2020/09/29	1	63.10	3	63.80	63.80	-2	6,767	-0.03%
2020/09/28	6	62.55	3	62.30	62.30	3	6,792	0.04%
2020/09/25	0	0.00	10	62.80	61.70	-10	6,828	-0.15%
2020/09/24	0	0.00	3	64.37	64.50	-3	6,761	-0.04%
2020/09/23	2	64.10	12	64.23	63.70	-10	6,709	-0.15%
2020/09/22	0	0.00	6	62.98	63.10	-6	6,519	-0.09%
2020/09/21	2	62.50	0	0.00	62.40	2	6,430	0.03%
2020/09/18	0	0.00	2	62.40	62.10	-2	6,390	-0.03%
2020/09/17	2	61.65	5	62.20	62.10	-3	6,440	-0.05%
2020/09/16	0	0.00	2	61.10	61.00	-2	6,182	-0.03%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/03	1	56.90	1	57.00	57.00	0	6,538	0.00%
2020/09/01	1	56.20	0	0.00	56.20	1	6,876	0.01%
2020/08/31	11	56.47	0	0.00	56.20	11	7,075	0.16%
2020/08/27	1	56.80	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	1	56.80	57.20	-1	7,295	-0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/12	6	57.28	0	0.00	57.40	6	8,237	0.07%
2020/08/11	5	58.00	0	0.00	57.80	5	8,324	0.06%
2020/08/07	2	58.30	0	0.00	58.30	2	8,783	0.02%
2020/08/05	0	0.00	9	59.14	59.10	-9	9,043	-0.10%
2020/08/04	0	0.00	7	58.84	59.00	-7	9,170	-0.08%
2020/08/03	2	58.75	4	58.30	58.20	-2	9,516	-0.02%
2020/07/31	3	60.13	1	60.30	59.90	2	9,528	0.02%
2020/07/30	13	59.75	2	60.00	60.30	11	9,559	0.12%
2020/07/29	0	0.00	7	57.69	58.70	-7	9,761	-0.07%
2020/07/28	2	58.20	2	58.95	56.70	0	10,312	0.00%
2020/07/23	10	60.31	2	60.35	60.20	8	10,247	0.08%
2020/07/22	0	0.00	8	65.01	65.40	-8	10,050	-0.08%
2020/07/21	5	64.38	2	64.90	64.30	3	9,878	0.03%
2020/07/20	5	64.44	0	0.00	64.10	5	9,873	0.05%
2020/07/17	1	65.10	0	0.00	65.30	1	9,864	0.01%
2020/07/16	0	0.00	1	66.00	65.80	-1	10,082	-0.01%
2020/07/15	4	65.83	2	66.25	65.70	2	10,334	0.02%
2020/07/14	0	0.00	1	65.90	65.70	-1	10,418	-0.01%
2020/07/13	1	65.30	1	65.50	65.80	0	10,395	0.00%
2020/07/10	4	65.70	2	65.50	65.10	2	10,466	0.02%
2020/07/09	2	67.05	0	0.00	66.90	2	10,336	0.02%
2020/07/08	0	0.00	5	67.16	67.60	-5	10,258	-0.05%
2020/07/07	8	66.86	8	67.11	66.70	0	10,186	0.00%
2020/07/06	4	67.65	7	67.77	68.00	-3	10,039	-0.03%
2020/07/03	1	66.10	3	66.50	66.90	-2	9,910	-0.02%
2020/07/02	0	0.00	3	65.50	65.90	-3	9,817	-0.03%
2020/07/01	1	64.20	0	0.00	64.30	1	9,704	0.01%
2020/06/30	3	64.37	0	0.00	64.30	3	9,635	0.03%
2020/06/29	2	63.80	4	63.73	64.20	-2	9,556	-0.02%
2020/06/24	1	63.70	0	0.00	64.00	1	9,483	0.01%
2020/06/22	0	0.00	1	62.80	62.90	-1	9,351	-0.01%
2020/06/19	1	62.60	0	0.00	62.90	1	9,352	0.01%
2020/06/18	1	61.50	1	62.30	62.30	0	9,280	0.00%
2020/06/16	3	61.87	4	61.95	61.90	-1	9,236	-0.01%
2020/06/15	1	61.30	2	61.30	61.00	-1	9,285	-0.01%
2020/06/12	1	59.20	1	60.50	61.00	0	9,248	0.00%
2020/06/11	2	60.70	4	61.68	60.70	-2	9,251	-0.02%
2020/06/10	1	61.30	0	0.00	62.00	1	9,156	0.01%
2020/06/09	1	62.30	0	0.00	61.90	1	9,132	0.01%
2020/06/05	0	0.00	13	62.15	62.80	-13	8,902	-0.15%
2020/06/04	2	61.30	2	61.65	61.50	0	8,719	0.00%
2020/06/03	2	61.30	1	61.70	61.40	1	8,688	0.01%
2020/06/02	7	61.26	1	61.80	61.30	6	8,577	0.07%
2020/06/01	2	61.80	2	61.80	61.70	0	8,496	0.00%
2020/05/28	5	61.22	6	61.82	60.90	-1	8,383	-0.01%
2020/05/27	0	0.00	2	61.20	61.40	-2	8,324	-0.02%
2020/05/26	4	61.15	11	61.27	61.10	-7	8,290	-0.08%
2020/05/25	5	60.10	9	60.32	60.70	-4	8,155	-0.05%
2020/05/22	14	60.56	8	60.71	60.20	6	8,059	0.07%
2020/05/21	10	59.33	5	59.70	59.70	5	7,789	0.06%
2020/05/20	3	58.57	0	0.00	58.40	3	7,631	0.04%
2020/05/15	7	58.81	1	59.60	58.90	6	7,552	0.08%
2020/05/14	2	58.70	5	58.50	58.10	-3	7,383	-0.04%
2020/05/13	0	0.00	2	60.50	60.80	-2	7,110	-0.03%
2020/05/12	4	61.13	0	0.00	61.30	4	6,963	0.06%
2020/05/11	9	61.38	11	61.70	61.40	-2	6,866	-0.03%
2020/05/08	12	61.20	11	60.86	60.80	1	6,743	0.01%
2020/05/07	1	59.20	1	59.50	59.50	0	6,377	0.00%
2020/05/06	16	59.25	1	59.40	59.00	15	6,287	0.24%
2020/05/05	8	58.56	9	59.16	59.20	-1	6,175	-0.02%
2020/05/04	18	58.63	19	58.65	59.00	-1	5,859	-0.02%
2020/04/30	5	55.28	3	56.33	56.60	2	5,207	0.04%
2020/04/29	0	0.00	1	54.20	54.20	-1	5,088	-0.02%
2020/04/28	0	0.00	1	54.00	54.00	-1	5,101	-0.02%
2020/04/27	3	54.07	0	0.00	54.10	3	5,143	0.06%
2020/04/24	0	0.00	2	53.00	53.00	-2	5,093	-0.04%
2020/04/23	1	52.50	1	52.60	52.60	0	5,093	0.00%
2020/04/22	2	52.30	0	0.00	52.60	2	5,010	0.04%
2020/04/21	5	54.26	0	0.00	53.10	5	4,869	0.10%
2020/04/20	2	57.85	2	57.10	57.30	0	4,575	0.00%
2020/04/17	3	55.43	4	55.78	56.00	-1	4,292	-0.02%
2020/04/16	0	0.00	4	54.40	54.40	-4	4,181	-0.10%
2020/04/15	8	54.09	3	54.10	53.80	5	4,173	0.12%
2020/04/10	1	52.90	0	0.00	53.00	1	4,166	0.02%
2020/04/09	1	53.40	0	0.00	53.40	1	4,259	0.02%
2020/04/06	1	50.40	0	0.00	50.60	1	4,187	0.02%
2020/03/27	6	51.05	7	50.57	50.50	-1	4,142	-0.02%
2020/03/26	1	49.45	3	50.20	50.50	-2	4,083	-0.05%
2020/03/25	1	49.40	1	50.50	49.40	0	4,059	0.00%
2020/03/24	0	0.00	2	46.88	46.75	-2	4,033	-0.05%
2020/03/20	4	47.66	0	0.00	45.85	4	4,202	0.10%
2020/03/19	1	45.20	1	48.55	45.10	0	4,310	0.00%
2020/03/13	3	52.10	3	52.00	54.60	0	4,334	0.00%
2020/03/12	2	55.30	0	0.00	54.70	2	4,346	0.05%
2020/03/09	4	58.20	0	0.00	57.60	4	4,873	0.08%
2020/03/06	3	59.23	0	0.00	59.30	3	4,868	0.06%
2020/03/05	0	0.00	1	59.60	59.80	-1	4,914	-0.02%
2020/03/04	1	58.70	3	58.40	58.90	-2	5,013	-0.04%
2020/03/03	0	0.00	1	59.10	58.70	-1	5,164	-0.02%
2020/03/02	1	58.20	0	0.00	58.20	1	5,453	0.02%
2020/02/27	1	58.60	0	0.00	58.50	1	5,706	0.02%
2020/02/26	1	59.70	0	0.00	59.30	1	5,731	0.02%
2020/02/25	4	59.85	0	0.00	59.90	4	5,712	0.07%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/18	2	60.40	0	0.00	60.50	2	5,718	0.03%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/14	0	0.00	3	61.90	61.70	-3	5,692	-0.05%
2020/02/13	4	61.70	1	61.00	61.00	3	5,677	0.05%
2020/02/07	1	60.30	0	0.00	60.60	1	5,717	0.02%
2020/02/03	2	58.45	0	0.00	59.40	2	6,032	0.03%
2020/01/30	1	61.00	1	61.10	60.30	0	6,060	0.00%
2020/01/15	0	0.00	4	67.00	66.60	-4	6,115	-0.07%
2020/01/09	3	65.00	0	0.00	65.50	3	6,358	0.05%
2020/01/08	0	0.00	2	64.00	64.00	-2	6,401	-0.03%
2020/01/03	1	69.30	1	69.00	67.20	0	6,405	0.00%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/27	0	0.00	1	67.70	67.70	-1	6,366	-0.02%
2019/12/23	0	0.00	3	66.40	66.20	-3	6,485	-0.05%
2019/12/18	0	0.00	4	67.73	67.50	-4	6,518	-0.06%
2019/12/16	4	67.35	1	66.60	66.40	3	6,471	0.05%
2019/12/11	0	0.00	1	65.30	65.80	-1	6,678	-0.01%
2019/12/05	0	0.00	28	65.36	65.50	-28	6,614	-0.42%
2019/12/04	1	63.90	5	63.94	63.90	-4	6,409	-0.06%
2019/12/03	1	62.40	0	0.00	62.50	1	6,279	0.02%
2019/12/02	14	62.46	0	0.00	62.30	14	6,303	0.22%
2019/11/29	2	63.70	1	63.60	62.80	1	6,357	0.02%
2019/11/27	4	61.60	57	62.86	62.60	-53	6,228	-0.85%
2019/11/26	9	62.43	10	62.59	62.30	-1	5,915	-0.02%
2019/11/25	1	60.70	13	61.32	61.90	-12	5,640	-0.21%
2019/11/22	50	60.66	0	0.00	60.50	50	5,624	0.89%
2019/11/19	1	60.70	0	0.00	60.60	1	5,754	0.02%
2019/11/18	1	61.80	1	61.90	61.80	0	5,727	0.00%
2019/11/14	5	60.00	3	60.00	60.00	2	5,750	0.03%
2019/11/13	1	60.70	30	60.50	60.40	-29	5,748	-0.50%
2019/11/12	4	60.33	2	60.30	60.30	2	5,779	0.03%
2019/11/08	0	0.00	1	61.30	61.10	-1	5,824	-0.02%
2019/11/04	3	62.70	4	62.58	62.60	-1	5,761	-0.02%
2019/11/01	1	60.60	0	0.00	61.10	1	5,616	0.02%
2019/10/31	1	61.20	0	0.00	60.40	1	5,729	0.02%
2019/10/30	1	60.10	0	0.00	60.70	1	5,858	0.02%
2019/10/29	31	60.25	0	0.00	59.90	31	5,913	0.52%
2019/10/25	0	0.00	10	61.40	61.20	-10	5,863	-0.17%
2019/10/24	0	0.00	3	61.83	62.00	-3	5,906	-0.05%
2019/10/23	0	0.00	2	60.95	61.10	-2	5,934	-0.03%
2019/10/22	2	60.90	3	60.67	60.30	-1	5,994	-0.02%
2019/10/21	2	60.60	5	60.36	60.60	-3	6,022	-0.05%
2019/10/17	3	58.30	1	58.30	58.50	2	6,041	0.03%
2019/10/16	4	58.10	2	58.30	57.50	2	6,184	0.03%
2019/10/15	2	57.90	0	0.00	57.70	2	6,207	0.03%
2019/10/09	1	57.00	0	0.00	57.00	1	6,355	0.02%
2019/10/08	1	57.90	0	0.00	57.50	1	6,326	0.02%
2019/10/01	1	57.90	0	0.00	58.40	1	6,620	0.02%
2019/09/27	2	58.10	5	57.22	57.50	-3	6,683	-0.04%
2019/09/26	1	58.20	1	58.90	58.10	0	6,755	0.00%
2019/09/25	1	58.40	0	0.00	58.40	1	6,888	0.01%
2019/09/20	9	58.98	0	0.00	58.50	9	7,282	0.12%
2019/09/19	2	59.80	0	0.00	59.80	2	7,180	0.03%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	5	59.44	99	59.72	59.50	-94	7,192	-1.31%
2019/09/16	4	61.00	7	61.57	61.00	-3	7,126	-0.04%
2019/09/10	2	63.10	1	63.40	63.00	1	7,299	0.01%
2019/09/09	2	64.40	3	63.40	63.20	-1	7,261	-0.01%
2019/09/06	7	64.47	1	64.30	64.30	6	7,277	0.08%
2019/09/05	1	64.90	4	64.60	64.10	-3	7,245	-0.04%
2019/08/30	0	0.00	2	62.40	62.60	-2	7,377	-0.03%
2019/08/28	2	60.80	0	0.00	60.90	2	7,596	0.03%
2019/08/27	1	61.00	1	60.90	60.50	0	7,664	0.00%
2019/08/23	0	0.00	1	62.20	62.30	-1	7,845	-0.01%
2019/08/22	1	62.60	0	0.00	61.90	1	7,863	0.01%
2019/08/21	4	62.18	1	62.20	62.20	3	7,882	0.04%
2019/08/20	2	63.15	14	62.80	62.50	-12	8,046	-0.15%
2019/08/19	0	0.00	2	62.80	63.20	-2	8,193	-0.02%
2019/08/16	1	61.50	2	61.80	62.00	-1	8,637	-0.01%
2019/08/15	1	61.50	3	61.33	61.20	-2	8,810	-0.02%
2019/08/14	2	62.40	0	0.00	62.10	2	9,019	0.02%
2019/08/13	1	61.90	2	61.70	61.60	-1	9,115	-0.01%
2019/08/12	0	0.00	3	62.60	62.50	-3	9,207	-0.03%
2019/08/07	1	61.50	0	0.00	61.80	1	9,268	0.01%
2019/08/06	0	0.00	1	59.50	61.20	-1	9,323	-0.01%
2019/08/05	2	60.90	0	0.00	61.10	2	9,370	0.02%
2019/08/02	3	60.77	45	60.69	60.80	-42	9,463	-0.44%
2019/08/01	4	63.03	2	63.15	63.00	2	9,370	0.02%
2019/07/31	5	62.82	0	0.00	63.10	5	9,303	0.05%
2019/07/30	2	63.30	0	0.00	63.30	2	9,468	0.02%
2019/07/29	4	65.05	4	65.00	64.80	0	9,725	0.00%
2019/07/26	4	64.50	2	64.50	64.60	2	10,007	0.02%
2019/07/24	3	67.27	5	67.20	67.30	-2	10,078	-0.02%
2019/07/23	0	0.00	2	67.40	67.50	-2	9,997	-0.02%
2019/07/19	2	66.50	2	66.25	66.40	0	10,063	0.00%
2019/07/18	20	65.14	6	65.58	65.10	14	10,122	0.14%
2019/07/17	1	66.20	1	66.30	67.00	0	10,026	0.00%
2019/07/16	2	67.00	4	66.98	67.00	-2	10,032	-0.02%
2019/07/15	2	65.90	0	0.00	66.00	2	9,885	0.02%
2019/07/12	2	65.45	1	65.60	65.50	1	9,921	0.01%
2019/07/11	17	65.72	1	65.70	65.50	16	9,976	0.16%
2019/07/05	1	64.90	0	0.00	64.90	1	10,056	0.01%
2019/07/04	0	0.00	1	65.00	64.80	-1	10,070	-0.01%
2019/07/03	4	64.20	0	0.00	64.60	4	10,040	0.04%
2019/07/02	5	65.14	1	65.60	65.60	4	9,969	0.04%
2019/07/01	3	64.17	8	63.81	64.90	-5	9,925	-0.05%
2019/06/28	2	60.40	0	0.00	60.50	2	9,612	0.02%
2019/06/27	1	61.50	1	61.50	61.50	0	9,646	0.00%
2019/06/26	3	60.80	3	60.87	60.80	0	9,660	0.00%
2019/06/21	0	0.00	1	60.90	60.80	-1	9,674	-0.01%
2019/06/20	1	61.20	4	60.35	61.80	-3	9,584	-0.03%
2019/06/19	0	0.00	6	59.27	59.20	-6	9,430	-0.06%
2019/06/18	1	57.40	0	0.00	57.00	1	9,376	0.01%
2019/06/17	0	0.00	1	57.00	57.00	-1	9,591	-0.01%
2019/06/14	3	56.83	1	57.50	56.30	2	9,938	0.02%
2019/06/13	2	58.20	0	0.00	58.10	2	9,936	0.02%
2019/06/12	2	57.50	2	57.65	58.00	0	9,981	0.00%
2019/06/11	6	57.50	0	0.00	57.30	6	9,965	0.06%
2019/06/10	1	56.90	2	56.55	57.60	-1	9,804	-0.01%
2019/06/06	1	56.50	0	0.00	55.10	1	9,743	0.01%
2019/06/05	1	56.60	1	57.10	56.60	0	9,652	0.00%
2019/06/04	3	56.43	2	56.40	55.80	1	9,555	0.01%
2019/06/03	1	57.30	0	0.00	57.30	1	9,476	0.01%
2019/05/31	0	0.00	1	58.00	58.30	-1	9,479	-0.01%
2019/05/30	2	56.00	0	0.00	56.00	2	9,417	0.02%
2019/05/28	2	54.70	2	55.10	54.60	0	9,400	0.00%
2019/05/27	3	54.00	3	54.17	54.70	0	9,378	0.00%
2019/05/24	6	55.75	0	0.00	55.60	6	9,242	0.06%
2019/05/23	10	56.00	0	0.00	55.60	10	9,259	0.11%
2019/05/22	4	62.88	2	63.20	61.60	2	8,835	0.02%
2019/05/21	2	62.00	1	61.50	62.70	1	8,704	0.01%
2019/05/20	0	0.00	2	63.10	63.00	-2	8,563	-0.02%
2019/05/17	24	65.45	0	0.00	64.80	24	8,522	0.28%
2019/05/15	2	69.10	0	0.00	68.80	2	8,547	0.02%
2019/05/14	3	68.00	2	66.05	68.20	1	8,587	0.01%
2019/05/13	17	67.77	2	67.90	67.60	15	8,553	0.18%
2019/05/10	1	69.50	0	0.00	70.30	1	8,577	0.01%
2019/05/07	2	73.30	3	73.53	73.00	-1	8,588	-0.01%
2019/05/06	4	71.58	3	72.07	72.10	1	8,464	0.01%
2019/05/03	0	0.00	6	72.90	72.70	-6	8,301	-0.07%
2019/04/30	2	69.60	1	70.10	70.00	1	8,171	0.01%
2019/04/26	2	72.00	1	71.70	71.30	1	8,221	0.01%
2019/04/25	0	0.00	6	72.70	72.50	-6	8,158	-0.07%
2019/04/24	0	0.00	2	71.80	71.20	-2	8,092	-0.02%
2019/04/19	0	0.00	1	69.70	69.60	-1	7,859	-0.01%
2019/04/18	3	69.67	0	0.00	69.40	3	7,908	0.04%
2019/04/15	2	68.50	0	0.00	69.00	2	7,722	0.03%
2019/04/12	10	69.71	0	0.00	69.20	10	7,806	0.13%
2019/04/11	1	73.50	1	72.20	72.10	0	7,751	0.00%
2019/04/10	1	71.40	0	0.00	72.00	1	7,716	0.01%
2019/04/03	1	74.20	1	73.50	73.50	0	7,618	0.00%
2019/04/01	0	0.00	0.3	72.60	72.50	-0.3	7,552	0.00%
2019/03/29	1	71.00	1	71.40	71.00	0	7,477	0.00%
2019/03/27	2	71.30	0	0.00	71.10	2	7,489	0.03%
2019/03/25	0	0.00	3	70.93	71.20	-3	7,445	-0.04%
2019/03/22	1	71.90	6	72.85	72.30	-5	7,390	-0.07%
2019/03/21	1	75.30	0	0.00	75.00	1	7,272	0.01%
2019/03/20	3	76.27	3	76.13	75.50	0	7,225	0.00%
2019/03/19	2	74.70	15	74.59	75.30	-13	7,156	-0.18%
2019/03/15	3	69.40	0	0.00	69.10	3	6,800	0.04%
2019/03/13	1	68.20	1	68.10	68.50	0	6,946	0.00%
2019/03/12	0	0.00	3	69.07	68.20	-3	7,133	-0.04%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/06	0	0.00	3	69.37	68.00	-3	7,654	-0.04%
2019/03/05	2	68.90	0	0.00	68.20	2	7,669	0.03%
2019/03/04	0	0.00	3	67.00	67.20	-3	7,760	-0.04%
2019/02/26	3	67.27	0	0.00	67.20	3	7,679	0.04%
2019/02/22	8	69.20	8	67.90	67.80	0	7,692	0.00%
2019/02/20	1	66.60	0	0.00	66.00	1	7,611	0.01%
2019/02/19	0	0.00	6	66.00	65.80	-6	7,634	-0.08%
2019/02/15	0	0.00	1	69.00	68.50	-1	7,661	-0.01%
2019/02/12	1	67.50	1	68.40	67.80	0	7,629	0.00%
2019/02/11	0	0.00	2	67.65	67.80	-2	7,714	-0.03%
2019/01/30	0	0.00	2	66.00	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	78	64.84	65.40	-78	7,934	-0.98%
2019/01/28	1	64.00	25	64.20	64.50	-24	7,957	-0.30%
2019/01/25	8	62.96	9	63.20	63.40	-1	8,103	-0.01%
2019/01/24	14	61.63	18	63.57	63.90	-4	8,265	-0.05%
2019/01/23	12	61.29	10	61.70	61.70	2	8,199	0.02%
2019/01/22	3	64.87	1	64.90	65.10	2	7,988	0.03%
2019/01/21	1	64.20	3	64.40	64.30	-2	7,936	-0.03%
2019/01/17	6	63.35	2	62.60	61.80	4	7,972	0.05%
2019/01/16	0	0.00	2	62.80	63.50	-2	7,960	-0.03%
2019/01/15	0	0.00	7	61.91	62.30	-7	7,913	-0.09%
2019/01/14	7	61.01	0	0.00	60.90	7	7,925	0.09%
2019/01/11	1	61.70	0	0.00	60.90	1	7,973	0.01%
2019/01/10	0	0.00	3	61.17	61.40	-3	7,984	-0.04%
2019/01/09	0	0.00	4	59.63	60.30	-4	8,001	-0.05%
2019/01/08	2	58.10	0	0.00	58.00	2	7,992	0.03%
2019/01/07	3	58.27	0	0.00	57.50	3	7,979	0.04%
2019/01/04	3	56.67	0	0.00	56.40	3	8,016	0.04%
2018/12/28	0	0.00	2	61.50	62.00	-2	8,044	-0.02%
2018/12/26	0	0.00	2	60.90	60.80	-2	8,213	-0.02%
2018/12/25	2	60.10	0	0.00	60.10	2	8,312	0.02%
2018/12/24	20	62.65	0	0.00	62.30	20	8,307	0.24%
2018/12/22	2	62.65	0	0.00	62.50	2	8,295	0.02%
2018/12/21	2	61.40	6	62.13	62.80	-4	8,358	-0.05%
2018/12/20	0	0.00	2	60.75	60.90	-2	8,558	-0.02%
2018/12/19	1	61.60	0	0.00	60.80	1	8,554	0.01%
2018/12/17	20	60.30	0	0.00	61.10	20	8,657	0.23%
2018/12/14	0	0.00	1	60.70	60.60	-1	8,772	-0.01%
2018/12/12	27	63.64	28	63.29	62.00	-1	8,743	-0.01%
2018/12/11	4	60.90	0	0.00	61.50	4	8,564	0.05%
2018/12/10	23	59.37	0	0.00	60.00	23	8,563	0.27%
2018/12/07	15	59.33	5	59.50	59.10	10	8,575	0.12%
2018/12/06	25	61.03	3	61.50	58.20	22	8,607	0.26%
2018/12/04	7	62.83	8	63.05	63.10	-1	8,441	-0.01%
2018/12/03	0	0.00	8	61.48	61.00	-8	8,220	-0.10%
2018/11/30	2	59.95	1	59.50	59.50	1	8,169	0.01%
2018/11/29	4	60.15	1	60.00	59.90	3	8,257	0.04%
2018/11/28	1	58.20	1	58.50	59.00	0	8,210	0.00%
2018/11/27	3	57.90	4	58.33	58.20	-1	8,238	-0.01%
2018/11/26	1	55.20	1	55.70	55.50	0	8,183	0.00%
2018/11/22	1	55.60	1	54.70	54.50	0	8,620	0.00%
2018/11/20	3	54.50	3	54.80	55.80	0	8,547	0.00%
2018/11/15	5	54.52	8	55.43	55.90	-3	8,243	-0.04%
2018/11/13	1	53.30	0	0.00	54.00	1	8,069	0.01%
2018/11/12	1	54.00	0	0.00	54.10	1	8,012	0.01%
2018/11/09	3	54.23	2	54.10	54.60	1	7,979	0.01%
2018/11/08	2	53.95	0	0.00	53.80	2	7,904	0.03%
2018/11/07	3	54.67	3	55.03	54.80	0	7,787	0.00%
2018/11/06	11	58.81	0	0.00	56.10	11	7,650	0.14%
2018/11/05	4	59.90	4	60.68	59.30	0	7,507	0.00%
2018/11/02	4	60.10	3	60.10	61.40	1	7,391	0.01%
2018/11/01	4	59.90	7	59.70	61.10	-3	7,228	-0.04%
2018/10/31	5	57.72	4	58.28	56.80	1	6,983	0.01%
2018/10/30	2	57.20	2	57.10	56.50	0	6,977	0.00%
2018/10/29	0	0.00	4	54.75	55.30	-4	6,984	-0.06%
2018/10/26	8	53.55	4	54.20	52.80	4	6,996	0.06%
2018/10/25	9	53.90	5	53.70	53.70	4	6,943	0.06%
2018/10/22	4	58.30	5	58.38	59.70	-1	6,896	-0.01%
2018/10/19	4	55.65	2	56.30	56.30	2	6,825	0.03%
2018/10/18	1	56.70	2	56.80	57.20	-1	6,855	-0.01%
2018/10/17	6	56.70	6	56.73	56.80	0	6,934	0.00%
2018/10/15	2	56.00	0	0.00	55.20	2	6,948	0.03%
2018/10/12	5	56.20	4	56.38	56.60	1	7,000	0.01%
2018/10/11	17	52.78	16	52.93	54.10	1	7,002	0.01%
2018/10/09	1	53.70	1	53.80	54.40	0	6,935	0.00%
2018/10/02	1	60.70	1	61.10	61.20	0	7,209	0.00%
2018/10/01	2	60.40	2	60.40	60.70	0	7,363	0.00%
2018/09/27	17	58.71	16	58.59	59.00	1	7,422	0.01%
2018/09/26	1	61.30	0	0.00	61.20	1	7,261	0.01%
2018/09/21	6	60.43	0	0.00	61.00	6	7,262	0.08%
2018/09/20	6	60.20	5	60.20	61.00	1	7,221	0.01%
2018/09/19	2	63.85	0	0.00	63.10	2	7,113	0.03%
2018/09/06	4	69.45	0	0.00	70.20	4	6,824	0.06%
2018/09/04	0	0.00	2	70.20	70.30	-2	6,672	-0.03%
2018/09/03	3	68.40	0	0.00	68.50	3	6,594	0.05%
2018/08/31	2	69.80	0	0.00	70.30	2	6,509	0.03%
2018/08/30	1	67.80	1	68.50	68.80	0	6,386	0.00%
2018/08/29	3	67.70	10	67.68	67.90	-7	6,219	-0.11%
2018/08/28	0	0.00	1	64.90	64.80	-1	6,063	-0.02%
2018/08/13	5	64.92	3	66.10	63.50	2	6,418	0.03%
2018/08/08	2	66.10	0	0.00	65.80	2	6,234	0.03%
2018/08/07	0	0.00	1	67.00	67.00	-1	6,244	-0.02%
2018/08/03	0	0.00	1	66.90	66.90	-1	6,323	-0.02%
2018/07/31	2	65.60	0	0.00	65.80	2	6,390	0.03%
2018/07/30	6	67.15	0	0.00	66.30	6	6,429	0.09%
2018/07/27	0	0.00	13	67.97	67.50	-13	6,464	-0.20%
2018/07/25	0	0.00	4	66.80	67.10	-4	6,650	-0.06%
2018/07/24	4	68.33	1	67.90	68.30	3	6,579	0.05%
2018/07/23	3	66.93	0	0.00	67.00	3	6,593	0.05%
2018/07/20	7	68.49	0	0.00	67.60	7	6,600	0.11%
2018/07/19	0	0.00	7	69.31	69.20	-7	6,575	-0.11%
2018/07/18	2	68.20	0	0.00	68.70	2	6,582	0.03%
2018/07/17	4	68.45	4	68.50	68.60	0	6,553	0.00%
2018/07/12	11	67.50	2	66.60	66.60	9	6,459	0.14%
2018/07/10	1	67.20	2	66.60	67.00	-1	6,380	-0.02%
2018/07/09	1	63.20	0	0.00	66.90	1	6,331	0.02%
2018/07/05	1	66.00	3	64.83	64.60	-2	6,229	-0.03%
2018/07/03	0	0.00	5	64.24	63.50	-5	6,254	-0.08%
2018/07/02	2	64.10	0	0.00	63.30	2	6,272	0.03%
2018/06/21	0	0.00	1	64.00	63.70	-1	7,020	-0.01%
2018/06/20	1	63.10	0	0.00	63.40	1	7,092	0.01%
2018/06/13	0	0.00	5	63.50	63.50	-5	7,270	-0.07%
2018/06/12	5	64.60	0	0.00	64.00	5	7,350	0.07%
2018/06/11	0	0.00	11	64.66	64.50	-11	7,459	-0.15%
2018/06/08	0	0.00	2	65.80	65.90	-2	7,500	-0.03%
2018/06/06	11	66.45	0	0.00	66.10	11	7,722	0.14%
2018/06/04	1	63.50	1	64.20	64.80	0	7,716	0.00%
2018/05/31	0	0.00	1	63.00	63.00	-1	7,887	-0.01%
2018/05/29	2	66.45	1	66.90	64.90	1	8,167	0.01%
2018/05/28	4	64.60	3	64.70	65.30	1	8,128	0.01%
2018/05/22	0	0.00	1	64.30	63.60	-1	8,795	-0.01%
2018/05/14	0	0.00	2	64.20	64.40	-2	9,308	-0.02%
2018/05/11	1	62.40	0	0.00	62.00	1	9,289	0.01%
2018/05/04	1	58.70	0	0.00	58.80	1	9,340	0.01%
2018/05/03	0	0.00	1	59.90	59.00	-1	9,347	-0.01%
2018/04/27	5	58.00	0	0.00	57.60	5	9,469	0.05%
2018/04/24	1	60.60	0	0.00	61.10	1	9,726	0.01%
2018/04/23	0	0.00	1	62.50	62.30	-1	9,687	-0.01%
2018/04/20	0	0.00	3	64.20	64.30	-3	9,786	-0.03%
2018/04/18	5	64.60	5	64.76	63.70	0	10,150	0.00%
2018/04/17	1	64.50	0	0.00	64.50	1	10,495	0.01%
2018/04/12	1	63.00	0	0.00	63.10	1	10,241	0.01%
2018/04/10	1	63.30	0	0.00	63.00	1	10,095	0.01%
2018/04/03	0	0.00	1	64.60	64.40	-1	9,903	-0.01%
2018/03/30	0	0.00	3	67.57	67.30	-3	9,954	-0.03%
2018/03/29	1	67.10	3	66.97	68.50	-2	10,020	-0.02%
2018/03/28	9	62.53	0	0.00	64.00	9	9,747	0.09%
2018/03/27	3	65.50	1	65.40	65.40	2	9,494	0.02%
2018/03/26	4	66.85	4	66.98	66.60	0	9,229	0.00%
2018/03/22	9	70.48	0	0.00	69.50	9	9,149	0.10%
2018/03/16	4	69.77	2	71.60	71.60	2	9,597	0.02%
2018/03/15	0	0.00	1	70.60	71.20	-1	9,530	-0.01%
2018/03/14	0	0.00	3	69.67	70.20	-3	9,456	-0.03%
2018/03/13	13	70.68	12	70.94	69.30	1	9,385	0.01%
2018/03/12	2	68.00	2	68.70	68.00	0	9,170	0.00%
2018/03/08	2	68.00	1	69.30	68.30	1	9,212	0.01%
2018/03/07	1	69.30	0	0.00	68.30	1	9,197	0.01%
2018/03/06	1	69.90	1	70.10	70.00	0	9,313	0.00%
2018/03/05	6	68.80	5	68.90	67.30	1	9,315	0.01%
2018/03/02	5	70.20	5	70.40	70.10	0	9,268	0.00%
2018/03/01	15	66.97	16	67.16	67.40	-1	9,158	-0.01%
2018/02/27	6	70.07	5	70.30	68.50	1	9,426	0.01%
2018/02/26	20	69.53	22	69.95	70.80	-2	9,317	-0.02%
2018/02/23	15	67.43	15	67.77	70.30	0	9,106	0.00%
2018/02/21	0	0.00	6	64.77	64.70	-6	8,873	-0.07%
2018/02/12	1	62.20	0	0.00	61.60	1	8,805	0.01%
2018/02/09	10	62.82	8	62.83	62.20	2	8,821	0.02%
2018/01/31	11	66.13	10	66.15	67.40	1	8,863	0.01%
2018/01/30	5	67.30	5	67.90	66.10	0	8,844	0.00%
2018/01/29	1	69.30	5	70.00	69.30	-4	8,766	-0.05%
2018/01/25	5	66.00	5	66.18	66.70	0	8,749	0.00%
2018/01/24	5	66.00	5	66.00	66.20	0	8,670	0.00%
2018/01/23	16	65.41	15	65.53	64.50	1	8,576	0.01%
2018/01/22	3	65.90	3	66.20	66.80	0	8,594	0.00%
2018/01/19	0	0.00	2	66.75	66.30	-2	8,681	-0.02%
2018/01/18	7	66.09	4	66.15	65.50	3	8,722	0.03%
2018/01/17	2	64.50	0	0.00	64.50	2	8,627	0.02%
2018/01/16	1	65.10	1	64.00	65.00	0	8,693	0.00%
2018/01/15	6	64.38	6	64.15	64.30	0	8,858	0.00%
2018/01/12	8	61.38	5	61.60	61.50	3	8,642	0.03%
2018/01/11	13	59.81	16	59.98	60.90	-3	8,590	-0.03%
2018/01/10	0	0.00	1	56.70	58.50	-1	8,431	-0.01%
2018/01/08	1	57.80	0	0.00	58.00	1	8,802	0.01%