力成 (6239)-第一金-彰化券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股▲1.21%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	172.00	1	173.50	174.00	0	8,200	0.00%
2024/05/21	0	0.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	0	0.00	1	171.50	170.50	-1	8,185	-0.01%
2024/05/17	0.2	168.50	0	0.00	169.00	0.2	8,190	0.00%
2024/05/16	1	169.50	1	168.50	168.00	0	8,187	0.00%
2024/05/15	0	0.00	1	167.00	166.50	-1	8,185	-0.01%
2024/05/14	1	163.51	1	165.50	165.50	0	8,294	0.00%
2024/05/10	10	166.80	5.1	165.38	164.00	4.9	8,390	0.06%
2024/05/09	2	172.50	2	175.25	171.50	0	8,299	0.00%
2024/05/08	2	169.50	4	170.25	172.50	-2	8,396	-0.02%
2024/05/07	6	171.67	5	171.40	173.00	1	8,456	0.01%
2024/05/06	6	169.25	3	170.67	168.50	3	8,501	0.04%
2024/05/03	4.1	172.97	3	171.50	170.00	1.1	8,585	0.01%
2024/05/02	3	170.33	0	0.00	170.50	3	8,750	0.03%
2024/04/30	1	173.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	6	175.42	0	176.00	175.50	6	9,004	0.07%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	171.00	2	172.00	173.00	-1	9,022	-0.01%
2024/04/24	3	171.83	1	173.00	173.00	2	9,047	0.02%
2024/04/23	2	169.00	4	170.00	169.00	-2	9,115	-0.02%
2024/04/22	7.2	170.56	3	173.50	169.00	4.2	9,202	0.05%
2024/04/19	7	172.86	4	176.13	174.00	3	9,239	0.03%
2024/04/18	4	179.38	1	180.50	179.50	3	9,201	0.03%
2024/04/17	1	180.04	1	182.00	182.00	0	9,370	0.00%
2024/04/16	7	182.00	5	182.10	180.00	2	9,365	0.02%
2024/04/15	3	187.50	6	190.33	186.50	-3	9,276	-0.03%
2024/04/11	1	183.00	1	184.50	183.50	0	9,259	0.00%
2024/04/10	0	0.00	2	187.00	185.00	-2	9,362	-0.02%
2024/04/09	3	185.33	0	0.00	185.50	3	9,458	0.03%
2024/04/03	3	190.83	1	191.00	191.00	2	9,527	0.02%
2024/04/01	1.2	188.92	2	190.50	193.00	-0.8	9,469	-0.01%
2024/03/29	0	195.00	5	203.00	200.50	-5	9,395	-0.05%
2024/03/28	3	197.33	5.2	199.95	201.00	-2.2	9,178	-0.02%
2024/03/27	0	0.00	2.2	186.36	188.00	-2.2	8,973	-0.02%
2024/03/26	7.3	184.65	1	191.50	186.50	6.3	9,003	0.07%
2024/03/25	2.2	191.36	0	0.00	188.50	2.2	9,084	0.02%
2024/03/22	0	0.00	2	194.00	195.00	-2	9,189	-0.02%
2024/03/21	4.2	195.76	3	199.00	197.50	1.2	9,269	0.01%
2024/03/18	5	192.50	0	0.00	197.50	5	9,462	0.05%
2024/03/15	1	181.50	6	192.83	190.00	-5	9,439	-0.05%
2024/03/14	0	184.00	2	184.00	185.00	-2	9,239	-0.02%
2024/03/13	2	186.75	2	181.50	187.50	0	9,174	0.00%
2024/03/12	1	172.50	1	176.00	175.00	0	8,880	0.00%
2024/03/11	3	169.50	0	0.00	170.00	3	8,780	0.03%
2024/03/08	3	174.50	6	171.67	171.50	-3	8,682	-0.03%
2024/03/07	0	0.00	1	170.97	171.00	-1	8,311	-0.01%
2024/03/06	2	168.75	1	170.50	172.00	1	8,120	0.01%
2024/03/05	1	164.00	4	167.88	170.00	-3	8,012	-0.04%
2024/03/04	3	167.17	1	166.00	166.00	2	7,915	0.03%
2024/03/01	2.1	154.31	1	155.50	156.00	1.1	7,637	0.01%
2024/02/29	2	154.50	2	156.00	156.00	0	7,515	0.00%
2024/02/26	4	152.25	2	152.00	150.00	2	7,300	0.03%
2024/02/23	0	0.00	0	149.50	149.50	0	7,183	0.00%
2024/02/20	0	144.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	0	146.25	0	0.00	146.00	0	6,987	0.00%
2024/02/16	6	147.83	0	0.00	150.50	6	6,966	0.09%
2024/02/15	0	0.00	2	150.00	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	1	149.00	147.50	-1	6,771	-0.01%
2024/01/31	3	141.50	2	145.00	145.50	1	6,577	0.02%
2024/01/30	3	148.50	3	148.50	148.50	0	6,436	0.00%
2024/01/29	10	147.00	10	148.00	149.50	0	6,361	0.00%
2024/01/26	2	146.50	2	145.50	145.00	0	6,257	0.00%
2024/01/25	3	148.00	5	146.60	145.50	-2	6,124	-0.03%
2024/01/24	2	140.75	2	141.75	141.00	0	5,883	0.00%
2024/01/23	1	143.00	6	141.59	143.50	-5	5,776	-0.09%
2024/01/22	5	134.50	0	0.00	135.00	5	5,503	0.09%
2024/01/16	0	0.00	7	131.57	132.00	-7	5,292	-0.13%
2024/01/12	0	128.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	4.1	128.29	1	129.00	129.00	3.1	5,045	0.06%
2024/01/08	0	132.00	0	0.00	130.50	0	4,785	0.00%
2024/01/05	6	131.83	0	0.00	133.00	6	4,770	0.13%
2024/01/04	0.2	132.02	0	0.00	135.00	0.2	4,689	0.00%
2024/01/02	0.7	137.72	0	0.00	136.50	0.7	4,463	0.02%
2023/12/29	0	140.50	0	0.00	141.00	0	4,359	0.00%
2023/12/28	0	142.50	0	0.00	142.00	0	4,346	0.00%
2023/12/27	2	146.25	2	143.50	143.50	0	4,316	0.00%
2023/12/26	2	146.00	1	148.00	148.00	1	4,264	0.02%
2023/12/22	1	142.00	1	143.50	144.00	0	4,188	0.00%
2023/12/20	0	0.00	1	145.00	145.00	-1	4,004	-0.02%
2023/12/19	1	141.50	2	144.50	147.50	-1	3,858	-0.03%
2023/12/18	1	145.00	5	146.60	148.50	-4	3,645	-0.11%
2023/12/15	22	146.00	21	146.60	152.50	1	3,485	0.03%
2023/12/14	2	145.00	3	145.83	148.50	-1	3,143	-0.03%
2023/12/13	1	132.50	5	133.30	135.00	-4	2,855	-0.14%
2023/12/12	2	129.25	1	128.50	131.00	1	2,770	0.04%
2023/12/08	0	0.00	3	122.17	121.50	-3	2,630	-0.11%
2023/12/06	0	0.00	1	117.50	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/30	1	112.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	2	111.00	112.00	-2	2,580	-0.08%
2023/11/20	0	0.00	10	107.50	107.00	-10	2,541	-0.39%
2023/11/17	0	0.00	1	109.00	108.00	-1	2,533	-0.04%
2023/11/15	1	108.50	1	109.00	109.00	0	2,531	0.00%
2023/11/09	0	107.00	0	0.00	107.50	0	2,585	0.00%
2023/11/03	0	106.50	0	0.00	108.00	0	2,592	0.00%
2023/11/02	0	0.00	3	107.00	108.00	-3	2,620	-0.11%
2023/10/26	1	104.00	0	0.00	106.50	1	3,109	0.03%
2023/10/25	0	0.00	1	107.00	106.00	-1	3,161	-0.03%
2023/10/17	0	0.00	3	108.00	107.50	-3	3,592	-0.08%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/11	0	0.00	3	103.17	103.00	-3	3,682	-0.08%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	2	100.50	0	0.00	102.00	2	3,720	0.05%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/15	0	0.00	0.1	106.00	105.50	-0.1	3,793	0.00%
2023/09/14	1	105.00	1	106.00	105.00	0	3,748	0.00%
2023/09/12	0	0.00	1	104.50	103.00	-1	3,833	-0.03%
2023/09/06	0	0.00	3	104.33	104.00	-3	3,793	-0.08%
2023/09/05	0	0.00	2.1	101.95	102.50	-2.1	3,784	-0.06%
2023/09/01	0	0.00	1	100.50	99.90	-1	3,803	-0.03%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	0	97.10	97.70	0	3,828	0.00%
2023/08/25	0	0.00	1	97.50	96.70	-1	3,881	-0.03%
2023/08/21	0	0.00	1	96.20	96.10	-1	4,007	-0.02%
2023/08/17	0.6	93.90	0	0.00	94.60	0.6	4,022	0.02%
2023/08/15	0	95.50	0	0.00	94.80	0	4,017	0.00%
2023/08/10	1	94.30	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0	0.00	1	96.56	96.50	-1	3,930	-0.03%
2023/08/07	0.1	94.60	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	2.2	92.73	0	0.00	93.70	2.2	3,862	0.06%
2023/08/02	3	94.84	0	0.00	95.40	3	3,769	0.08%
2023/08/01	10.2	98.15	1	101.00	97.10	9.2	3,678	0.25%
2023/07/31	3	110.83	1	109.50	110.50	2	3,486	0.06%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	2	111.25	111.50	-2	3,290	-0.06%
2023/07/21	0	0.00	0	111.50	111.50	0	3,062	0.00%
2023/07/18	1	110.50	3	112.00	112.00	-2	2,989	-0.07%
2023/07/17	2	110.00	3	111.33	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	3	109.17	109.50	-3	2,947	-0.10%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/07	3	103.00	1	104.00	104.00	2	2,860	0.07%
2023/07/04	0	0.00	2	106.50	107.00	-2	2,838	-0.07%
2023/07/03	2	105.75	3	107.00	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	5	104.50	105.00	-5	2,858	-0.17%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	5	103.50	0	0.00	103.50	5	2,874	0.17%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	1	104.50	105.00	-1	2,828	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/15	1	102.50	0	0.00	103.00	1	2,574	0.04%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/09	0	0.00	1	99.20	100.00	-1	2,575	-0.04%
2023/06/07	1	100.00	1	101.00	101.00	0	2,522	0.00%
2023/06/02	1	101.50	4	101.00	101.50	-3	2,487	-0.12%
2023/05/31	1	99.30	1	99.90	99.90	0	2,455	0.00%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	2	97.50	98.00	-2	2,361	-0.09%
2023/05/25	0	0.00	1	96.00	96.20	-1	2,317	-0.04%
2023/05/23	0	93.90	0	0.00	94.20	0	2,275	0.00%
2023/05/18	0	0.00	1	96.00	95.80	-1	2,224	-0.04%
2023/05/16	0	0.00	2	95.00	94.70	-2	2,200	-0.09%
2023/05/15	0	0.00	0.2	94.30	94.30	-0.2	2,205	-0.01%
2023/05/08	0	0.00	1	95.20	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	6	94.00	94.30	-6	2,286	-0.26%
2023/05/04	0	0.00	1.1	93.60	94.10	-1.1	2,321	-0.05%
2023/04/28	1	92.60	0	0.00	91.80	1	2,473	0.04%
2023/04/27	1	89.80	1	91.60	91.60	0	2,410	0.00%
2023/04/26	0	90.00	1	91.20	90.60	-1	2,343	-0.04%
2023/04/24	1	89.90	1	90.80	92.00	0	2,207	0.00%
2023/04/20	0	90.20	0	0.00	89.80	0	2,142	0.00%
2023/04/19	1.1	91.42	1	92.70	90.40	0.1	2,138	0.00%
2023/04/14	0	0.00	1	93.89	93.60	-1	2,086	-0.05%
2023/04/13	0	0.00	10	92.80	92.40	-10	2,062	-0.48%
2023/04/10	0	0.00	2	92.60	92.60	-2	2,008	-0.10%
2023/04/07	0	91.87	0	0.00	91.60	0	1,990	0.00%
2023/03/30	0	0.00	2	91.00	91.30	-2	2,006	-0.10%
2023/03/21	1	89.70	0	0.00	89.70	1	2,700	0.04%
2023/03/16	0	87.95	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	89.20	0	0.00	88.50	1	2,753	0.04%
2023/03/14	0	89.20	0	0.00	88.90	0	2,763	0.00%
2023/03/13	0	0.00	1	89.90	90.30	-1	2,790	-0.04%
2023/03/10	0	0.00	2	89.20	89.30	-2	2,790	-0.07%
2023/03/07	0.1	90.30	1	90.51	91.20	-0.9	2,811	-0.03%
2023/03/06	0	0.00	2	89.65	89.60	-2	2,789	-0.07%
2023/03/03	1	89.70	1	88.70	88.90	0	2,780	0.00%
2023/03/02	3	88.13	0	0.00	89.10	3	2,782	0.11%
2023/02/24	1	88.30	4	88.35	88.10	-3	2,786	-0.11%
2023/02/23	0	0.00	4	87.85	87.60	-4	2,781	-0.14%
2023/02/22	0	86.80	0	0.00	87.50	0	2,800	0.00%
2023/02/21	0	87.40	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	0.00	1	87.40	87.40	-1	2,858	-0.03%
2023/02/17	9	86.03	0	0.00	85.70	9	2,862	0.31%
2023/02/16	0	87.30	0	0.00	87.10	0	2,876	0.00%
2023/02/15	1	86.90	0	0.00	87.10	1	2,922	0.03%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/06	2	87.70	1	87.40	87.40	1	3,045	0.03%
2023/02/03	2	88.05	0	0.00	88.80	2	3,054	0.07%
2023/02/02	2	87.00	0	0.00	87.60	2	3,039	0.07%
2023/02/01	1	86.80	5	86.98	86.80	-4	3,055	-0.13%
2023/01/31	0	0.00	0.1	82.90	83.50	-0.1	2,946	0.00%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2022/12/30	1	79.70	0	0.00	79.20	1	3,270	0.03%
2022/12/29	0	80.50	0	0.00	80.30	0	3,269	0.00%
2022/12/21	0	79.50	0	0.00	79.70	0	3,251	0.00%
2022/12/20	0	0.00	1	80.10	79.70	-1	3,115	-0.03%
2022/12/19	0.1	80.80	0	0.00	79.80	0.1	2,961	0.00%
2022/12/16	1	82.10	0	0.00	82.10	1	2,776	0.04%
2022/12/14	0	0.00	1	82.93	83.80	-1	2,617	-0.04%
2022/12/13	1	82.10	0	0.00	82.20	1	2,609	0.04%
2022/12/08	0	82.18	0	0.00	82.00	0	2,625	0.00%
2022/12/05	1	85.10	0	0.00	85.10	1	2,547	0.04%
2022/12/01	0	0.00	2	84.80	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	0.1	83.30	83.60	-0.1	2,497	0.00%
2022/11/29	3	82.40	3	82.27	82.30	0	2,512	0.00%
2022/11/28	2	82.60	2	82.50	82.60	0	2,506	0.00%
2022/11/24	0	0.00	0.1	83.90	84.30	-0.1	2,516	0.00%
2022/11/23	0	0.00	0.2	83.75	83.70	-0.2	2,512	-0.01%
2022/11/21	1	82.20	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	0.1	82.70	82.70	-0.1	2,496	0.00%
2022/11/17	1	81.70	1	82.50	82.40	0	2,474	0.00%
2022/11/16	0	0.00	1.2	82.20	82.20	-1.2	2,459	-0.05%
2022/11/10	1.1	77.31	1	77.80	77.80	0.1	2,348	0.00%
2022/11/08	1	76.60	1	76.80	76.80	0	2,315	0.00%
2022/11/07	0	0.00	1	76.60	77.20	-1	2,299	-0.04%
2022/11/02	1	73.70	1	74.00	74.00	0	2,241	0.00%
2022/11/01	0.1	74.15	0	0.00	73.80	0.1	2,210	0.00%
2022/10/26	2	71.40	0	0.00	72.00	2	2,118	0.09%
2022/10/17	0	70.20	1	71.10	71.30	-1	2,235	-0.04%
2022/10/14	1	70.90	0	0.00	71.80	1	2,240	0.04%
2022/10/13	0	0.00	1	69.90	70.10	-1	2,246	-0.04%
2022/10/12	2.1	68.82	0	0.00	70.00	2.1	2,256	0.09%
2022/10/11	0.1	74.10	1	75.10	73.00	-0.9	2,244	-0.04%
2022/10/07	2	77.36	0	0.00	77.10	2	2,213	0.09%
2022/09/29	0	78.03	0	0.00	77.50	0	2,168	0.00%
2022/09/26	6.1	79.00	0	0.00	78.90	6.1	2,180	0.28%
2022/09/22	0	79.50	0	0.00	80.50	0	2,246	0.00%
2022/09/21	1	80.00	0	0.00	80.40	1	2,236	0.04%
2022/09/20	5	79.80	0	0.00	80.30	5	2,215	0.23%
2022/09/16	5	79.90	0	0.00	81.50	5	2,229	0.22%
2022/09/15	0	81.00	0	0.00	80.70	0	2,183	0.00%
2022/09/14	0	81.30	0	0.00	80.90	0	2,163	0.00%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/05	0.1	83.60	0	0.00	82.60	0.1	2,256	0.00%
2022/09/01	0	85.10	0	0.00	84.80	0	2,245	0.00%
2022/08/31	0	85.30	0	0.00	85.40	0	2,259	0.00%
2022/08/29	0.1	85.53	0	0.00	85.10	0.1	2,278	0.00%
2022/08/23	0.1	86.90	0	0.00	86.50	0.1	2,312	0.00%
2022/08/18	1	85.81	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0	0.00	0	86.70	86.90	0	2,354	0.00%
2022/08/16	1	87.00	0	0.00	87.00	1	2,351	0.04%
2022/08/05	0	0.00	1	85.61	86.00	-1	2,347	-0.04%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/02	1	84.00	0	0.00	84.70	1	2,367	0.04%
2022/08/01	1	84.50	0	0.00	84.80	1	2,323	0.04%
2022/07/29	4	85.20	0.1	85.40	85.40	3.9	2,319	0.17%
2022/07/28	0	0.00	4	90.55	90.40	-4	2,244	-0.18%
2022/07/27	0	89.20	0	0.00	90.50	0	2,166	0.00%
2022/07/26	1.1	90.01	0	0.00	89.50	1.1	2,122	0.05%
2022/07/22	0	0.00	1	91.90	91.90	-1	2,145	-0.05%
2022/07/18	1	91.90	0	0.00	92.30	1	2,170	0.05%
2022/07/15	0	0.00	0.2	88.13	88.00	-0.2	2,116	-0.01%
2022/07/14	0	0.00	0.1	86.30	86.80	-0.1	2,096	0.00%
2022/07/12	0	84.50	0	0.00	84.20	0	2,080	0.00%
2022/07/08	0	0.00	1.2	86.66	86.40	-1.2	2,063	-0.06%
2022/07/06	1.1	83.77	0	0.00	82.60	1.1	2,049	0.05%
2022/07/04	0.1	85.09	0	0.00	84.60	0.1	2,068	0.01%
2022/06/30	0.2	89.76	0	0.00	87.80	0.2	2,073	0.01%
2022/06/24	0	94.10	0	0.00	93.80	0	2,070	0.00%
2022/06/23	5	94.70	0	0.00	94.50	5	2,070	0.24%
2022/06/17	11.2	95.04	0	0.00	95.70	11.2	2,170	0.51%
2022/06/16	0	0.00	2	99.50	97.50	-2	2,108	-0.09%
2022/06/14	0	0.00	2	98.10	98.60	-2	2,219	-0.09%
2022/06/10	1	98.30	1	98.90	99.10	0	2,298	0.00%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/05/30	0	0.00	2	97.70	97.70	-2	2,504	-0.08%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/25	1	96.20	1	96.00	96.00	0	2,528	0.00%
2022/05/23	0	0.00	2	96.30	96.40	-2	2,621	-0.08%
2022/05/19	0	0.00	0.3	95.40	95.80	-0.3	2,720	-0.01%
2022/05/13	1	93.40	2	93.20	93.30	-1	2,810	-0.04%
2022/05/11	0	92.90	0	0.00	93.20	0	2,915	0.00%
2022/04/28	1.1	94.63	1	93.20	93.20	0.1	3,342	0.00%
2022/04/25	0	92.20	0	0.00	91.80	0	3,296	0.00%
2022/04/14	0	93.60	0	0.00	93.70	0	3,506	0.00%
2022/04/11	0	93.50	0	0.00	93.70	0	3,661	0.00%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/07	1	95.60	0	0.00	94.20	1	3,746	0.03%
2022/04/06	0	95.50	0	0.00	95.10	0	3,745	0.00%
2022/04/01	0	0.00	1	94.60	95.60	-1	3,770	-0.03%
2022/03/28	1	95.00	0	0.00	95.30	1	3,754	0.03%
2022/03/24	6.1	95.77	1	95.50	95.50	5.1	3,772	0.13%
2022/03/23	3	96.57	1	96.60	96.60	2	3,792	0.05%
2022/03/21	1	97.80	1	97.80	97.80	0	3,825	0.00%
2022/03/17	0	0.00	0.2	96.70	96.80	-0.2	3,812	0.00%
2022/03/16	0	95.10	0	0.00	94.80	0	3,843	0.00%
2022/03/15	0	96.50	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	0.00	1.1	97.69	97.80	-1.1	3,862	-0.03%
2022/03/10	0	0.00	1	96.70	96.50	-1	3,914	-0.03%
2022/03/08	1.1	94.37	0	0.00	93.20	1.1	4,193	0.03%
2022/03/07	0.1	95.00	0	0.00	94.90	0.1	4,237	0.00%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/02	1	95.00	0	0.00	96.20	1	5,455	0.02%
2022/02/24	2	93.55	0	0.00	92.70	2	5,465	0.04%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/21	0	96.00	0	0.00	96.10	0	5,483	0.00%
2022/02/18	2	96.75	0	0.00	96.80	2	5,513	0.04%
2022/02/17	2	97.20	0	0.00	97.40	2	5,567	0.04%
2022/02/14	0.1	95.50	0	0.00	95.30	0.1	5,622	0.00%
2022/02/10	1	96.90	0	0.00	97.00	1	5,573	0.02%
2022/02/07	1	95.41	10	96.60	95.40	-9	5,493	-0.16%
2022/01/20	0	0.00	1	98.80	99.50	-1	5,483	-0.02%
2022/01/19	0	0.00	2	98.40	98.50	-2	5,572	-0.04%
2022/01/18	1	99.50	1	98.90	99.20	0	5,583	0.00%
2022/01/13	0	0.00	1	100.00	99.00	-1	5,623	-0.02%
2022/01/11	2	98.30	0	0.00	98.10	2	5,616	0.04%
2022/01/10	1	97.50	1	97.90	98.20	0	5,630	0.00%
2022/01/07	1	97.21	0	0.00	97.20	1	5,619	0.02%
2022/01/06	3	98.80	0	0.00	98.50	3	5,569	0.05%
2022/01/05	9	99.49	1.2	99.92	100.00	7.8	5,532	0.14%
2022/01/03	0	98.50	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	6	98.03	0	0.00	97.70	6	5,442	0.11%
2021/12/29	0	0.00	2	99.35	99.10	-2	5,378	-0.04%
2021/12/28	5	99.34	2	99.40	99.40	3	5,362	0.06%
2021/12/27	1	98.40	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	1	98.50	98.30	-1	5,336	-0.02%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	1	97.20	97.60	-1	5,453	-0.02%
2021/12/17	1.1	96.22	0	0.00	96.20	1.1	5,494	0.02%
2021/12/16	1	97.10	0	0.00	97.00	1	5,438	0.02%
2021/12/14	1	96.30	0	0.00	96.30	1	5,465	0.02%
2021/12/10	10	96.50	10	95.70	96.70	0	5,464	0.00%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/12/03	3.1	96.62	0	0.00	96.20	3.1	5,296	0.06%
2021/12/02	2	98.45	0	0.00	98.10	2	5,079	0.04%
2021/12/01	1	99.50	1	99.00	99.10	0	4,996	0.00%
2021/11/30	1	99.30	1	99.70	99.10	0	4,908	0.00%
2021/11/29	1	97.70	0	0.00	97.20	1	3,692	0.03%
2021/11/25	0	0.00	1	98.60	98.80	-1	3,622	-0.03%
2021/11/24	1.5	98.71	0	0.00	98.70	1.5	3,635	0.04%
2021/11/19	1	98.70	0	0.00	98.60	1	3,560	0.03%
2021/11/18	1	99.30	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	100.50	4	99.70	101.00	-3	3,460	-0.09%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	2.1	99.35	99.30	-2.1	3,356	-0.06%
2021/11/12	1	97.80	0	0.00	98.00	1	3,335	0.03%
2021/11/11	0	0.00	1	97.80	97.50	-1	3,316	-0.03%
2021/11/09	1	98.00	2	97.75	97.90	-1	3,389	-0.03%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/04	2	97.15	0	0.00	97.20	2	3,373	0.06%
2021/11/03	2	95.95	0	0.00	96.80	2	3,380	0.06%
2021/11/01	0.1	97.00	2	97.20	97.30	-1.9	3,396	-0.06%
2021/10/29	2	97.45	0	0.00	97.40	2	3,410	0.06%
2021/10/28	0	0.00	3.1	100.39	100.00	-3.1	3,408	-0.09%
2021/10/27	1.1	97.09	0	0.00	98.70	1.1	3,358	0.03%
2021/10/26	2	95.00	2	95.00	95.30	0	3,409	0.00%
2021/10/25	0.1	94.60	0	0.00	94.30	0.1	3,452	0.00%
2021/10/22	9	95.46	6	94.63	94.50	3	3,523	0.09%
2021/10/21	1	95.70	1	96.50	95.00	0	3,519	0.00%
2021/10/20	1	95.10	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	95.00	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/12	0	0.00	1	98.00	97.60	-1	3,336	-0.03%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	2	104.25	0	0.00	103.00	2	3,392	0.06%
2021/09/27	1	107.00	0	0.00	106.50	1	3,297	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/09/07	2	109.00	0	0.00	110.00	2	3,012	0.07%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	0	0.00	1	105.50	104.00	-1	3,118	-0.03%
2021/08/12	1	109.50	0	110.00	109.50	1	3,127	0.03%
2021/08/09	1	113.50	1	115.00	113.50	0	3,177	0.00%
2021/08/06	1	114.00	6	113.42	113.00	-5	3,216	-0.16%
2021/08/05	6	114.58	0	0.00	115.00	6	3,256	0.19%
2021/08/03	0	0.00	2	114.00	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	111.00	111.50	-1	3,249	-0.03%
2021/07/30	1	107.50	1	108.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	3	114.33	115.00	-3	3,129	-0.10%
2021/07/28	1	113.00	0	0.00	112.50	1	3,099	0.03%
2021/07/27	0	0.00	2	112.50	112.50	-2	3,091	-0.06%
2021/07/23	0	0.00	2	110.50	110.50	-2	3,173	-0.06%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/14	1	111.00	2	112.50	111.50	-1	3,445	-0.03%
2021/07/13	1.1	112.94	0	0.00	112.00	1.1	3,424	0.03%
2021/07/12	1.2	111.00	0	0.00	112.00	1.2	3,404	0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/17	0	0.00	1	106.50	107.00	-1	4,133	-0.02%
2021/06/11	1	108.00	1	107.50	108.00	0	4,216	0.00%
2021/06/10	0	104.00	0	0.00	105.50	0	4,222	0.00%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	102.00	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0.1	105.50	0	0.00	105.00	0.1	4,248	0.00%
2021/06/02	1	106.50	1	108.00	107.00	0	4,248	0.00%
2021/06/01	1.1	106.59	1	109.00	107.00	0.1	4,270	0.00%
2021/05/31	0	0.00	3	105.83	107.00	-3	4,287	-0.07%
2021/05/28	4	104.75	4.2	105.00	106.00	-0.2	4,309	0.00%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/24	1	99.90	1	101.00	100.00	0	4,340	0.00%
2021/05/21	1	101.00	1	102.00	102.00	0	4,349	0.00%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/14	3	99.70	3	99.93	100.00	0	4,473	0.00%
2021/05/13	1	96.80	4	95.03	97.10	-3	4,421	-0.07%
2021/05/12	2	98.50	0	0.00	95.40	2	4,377	0.05%
2021/05/11	2	100.50	0	0.00	100.50	2	4,344	0.05%
2021/05/07	2	104.25	0	0.00	105.00	2	4,431	0.05%
2021/05/04	1	103.00	2	103.75	103.50	-1	4,695	-0.02%
2021/05/03	2	107.00	0	0.00	106.00	2	4,826	0.04%
2021/04/29	1	112.00	1	113.00	111.50	0	4,923	0.00%
2021/04/28	1	112.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	2	114.25	1.3	115.00	114.50	0.7	4,977	0.01%
2021/04/26	0	0.00	12.1	114.50	116.00	-12.1	5,175	-0.23%
2021/04/22	0	0.00	1	113.50	110.50	-1	5,508	-0.02%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	0.1	111.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/14	1	106.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	3	109.33	109.50	-3	5,814	-0.05%
2021/04/09	0	0.00	2	111.25	111.50	-2	5,818	-0.03%
2021/04/08	0	0.00	2	111.00	112.00	-2	5,785	-0.03%
2021/04/07	2	112.50	4	111.13	113.00	-2	5,794	-0.03%
2021/04/06	1	113.00	21	110.36	112.00	-20	5,665	-0.35%
2021/04/01	2	106.00	2	106.50	105.50	0	5,442	0.00%
2021/03/31	2	104.50	2	105.50	105.50	0	5,387	0.00%
2021/03/30	0	0.00	12	103.92	105.00	-12	5,332	-0.23%
2021/03/29	3	103.50	0	0.00	103.00	3	5,285	0.06%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/23	2	103.50	1	105.00	104.00	1	5,410	0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	2	105.00	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	4	104.50	104.00	-3	5,409	-0.06%
2021/03/17	1	102.01	1	103.00	103.00	0	5,479	0.00%
2021/03/16	4	102.25	2	102.00	102.50	2	5,518	0.04%
2021/03/15	2	101.00	5	101.70	101.50	-3	5,566	-0.05%
2021/03/12	5	100.20	0	0.00	100.50	5	5,657	0.09%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/10	5	100.00	5	100.50	100.00	0	5,995	0.00%
2021/03/08	0	0.00	5.2	100.48	100.00	-5.2	6,653	-0.08%
2021/03/05	4	99.50	2	100.50	99.30	2	6,766	0.03%
2021/03/04	2	100.00	5	100.90	101.00	-3	6,948	-0.04%
2021/03/03	7	101.29	8	101.25	101.50	-1	6,966	-0.01%
2021/02/26	2.1	101.50	5	101.00	100.00	-2.9	7,032	-0.04%
2021/02/25	15.1	103.25	5	103.50	103.50	10.1	7,030	0.14%
2021/02/24	1	103.50	4	103.00	103.50	-3	7,056	-0.04%
2021/02/23	2	102.25	8.1	101.83	102.50	-6.1	7,042	-0.09%
2021/02/22	10	102.20	5	105.00	101.50	5	7,062	0.07%
2021/02/18	0	0.00	5	101.00	102.50	-5	7,014	-0.07%
2021/02/17	3	101.17	5	101.70	101.50	-2	7,042	-0.03%
2021/02/03	0	0.00	5	98.90	99.60	-5	7,085	-0.07%
2021/02/02	4	98.70	5	99.46	99.00	-1	7,148	-0.01%
2021/02/01	6	97.72	0	0.00	98.30	6	7,117	0.08%
2021/01/29	2.1	98.74	6	98.63	97.40	-3.9	7,086	-0.06%
2021/01/28	9	100.26	10	100.45	99.90	-1	6,993	-0.01%
2021/01/27	6.2	102.40	6	103.33	101.50	0.2	6,936	0.00%
2021/01/26	9	100.89	8	101.81	100.50	1	6,753	0.01%
2021/01/25	27.3	104.18	21	104.90	103.50	6.3	6,650	0.09%
2021/01/22	3	102.17	4	102.88	103.50	-1	6,481	-0.02%
2021/01/21	5	100.50	2	100.50	100.00	3	6,359	0.05%
2021/01/20	2	99.25	2	100.75	100.00	0	6,338	0.00%
2021/01/19	8	100.63	11	104.09	101.50	-3	6,252	-0.05%
2021/01/18	8	101.61	6	100.70	102.00	2	6,134	0.03%
2021/01/15	3	97.33	2	99.80	96.50	1	6,125	0.02%
2021/01/14	0	0.00	1	98.30	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	1	98.00	98.30	-1	6,228	-0.02%
2021/01/12	1	98.00	1	98.00	97.80	0	6,335	0.00%
2021/01/11	0	0.00	2	96.60	96.90	-2	6,225	-0.03%
2021/01/08	1	95.10	1	95.10	96.00	0	6,170	0.00%
2021/01/07	1	96.10	4	95.83	96.00	-3	6,137	-0.05%
2021/01/06	2	94.10	0	0.00	94.40	2	6,175	0.03%
2021/01/04	1	95.30	0	0.00	94.60	1	6,208	0.02%
2020/12/30	2	93.60	0	0.00	94.00	2	6,170	0.03%
2020/12/28	0	0.00	1	94.80	95.80	-1	6,089	-0.02%
2020/12/24	2	95.20	0	0.00	94.90	2	6,107	0.03%
2020/12/23	1	94.30	1	94.00	94.00	0	6,133	0.00%
2020/12/22	0	0.00	1	95.20	93.90	-1	6,165	-0.02%
2020/12/21	2	94.10	0	0.00	94.20	2	6,192	0.03%
2020/12/14	1	96.30	0	0.00	96.50	1	6,235	0.02%
2020/12/11	5	96.96	4	98.68	96.10	1	6,247	0.02%
2020/12/10	1	97.80	2	98.75	98.70	-1	6,199	-0.02%
2020/12/09	6	100.00	4	100.25	100.50	2	6,200	0.03%
2020/12/08	2	99.00	2	99.45	98.80	0	6,154	0.00%
2020/12/07	8	101.69	1	101.00	100.50	7	6,073	0.12%
2020/12/04	2	99.70	13	100.06	101.00	-11	5,965	-0.18%
2020/12/03	1	100.50	8	98.50	99.20	-7	5,747	-0.12%
2020/12/02	10	96.44	21	97.54	99.40	-11	5,529	-0.20%
2020/12/01	0	0.00	9	92.69	93.00	-9	5,154	-0.17%
2020/11/30	7	90.67	5	92.00	92.00	2	5,069	0.04%
2020/11/25	4	90.30	2	92.20	90.00	2	5,031	0.04%
2020/11/24	2	91.30	3	92.20	91.20	-1	4,990	-0.02%
2020/11/23	5	91.18	0	0.00	91.10	5	4,959	0.10%
2020/11/19	4	89.95	1	90.40	89.50	3	4,905	0.06%
2020/11/18	0	0.00	5	90.94	91.00	-5	4,886	-0.10%
2020/11/17	10	91.71	1	91.20	90.90	9	4,911	0.18%
2020/11/16	0	0.00	2	92.30	91.70	-2	4,978	-0.04%
2020/11/13	1	89.40	2	89.75	89.80	-1	4,991	-0.02%
2020/11/11	2	89.75	3	90.10	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	2	88.40	88.80	-2	4,966	-0.04%
2020/11/09	0	0.00	3	87.17	87.00	-3	4,910	-0.06%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/03	1	85.20	1	85.30	85.40	0	5,243	0.00%
2020/11/02	1	84.20	0	0.00	83.70	1	5,293	0.02%
2020/10/30	2	84.50	0	0.00	84.40	2	5,342	0.04%
2020/10/29	0	0.00	1	84.00	84.50	-1	5,349	-0.02%
2020/10/28	2	85.60	1	85.70	85.40	1	5,334	0.02%
2020/10/27	1	86.10	0	0.00	87.00	1	5,367	0.02%
2020/10/26	10	87.82	5	88.34	86.10	5	5,473	0.09%
2020/10/23	3	87.57	9	87.53	88.00	-6	5,426	-0.11%
2020/10/22	3	82.70	2	81.90	82.50	1	5,286	0.02%
2020/10/21	4	83.63	0	0.00	83.00	4	5,271	0.08%
2020/10/20	13	85.77	0	0.00	85.60	13	5,233	0.25%
2020/10/15	2	88.20	0	0.00	88.00	2	5,563	0.04%
2020/10/14	1	87.60	2	88.80	89.40	-1	5,583	-0.02%
2020/10/13	1	88.40	1	89.10	88.80	0	5,560	0.00%
2020/10/12	0	0.00	1	88.40	89.00	-1	5,595	-0.02%
2020/09/28	0	0.00	1	85.90	85.30	-1	6,017	-0.02%
2020/09/24	1	85.00	1	85.00	85.00	0	6,057	0.00%
2020/09/23	1	86.90	1	86.90	86.30	0	6,115	0.00%
2020/09/22	1	89.10	0	0.00	88.10	1	6,153	0.02%
2020/09/18	4	89.08	1	89.50	89.50	3	6,305	0.05%
2020/09/16	1	89.70	12	90.05	90.20	-11	6,237	-0.18%
2020/09/15	4	88.58	9	89.40	89.70	-5	6,242	-0.08%
2020/09/14	11	90.02	6	90.60	89.80	5	6,247	0.08%
2020/09/11	5	88.70	1	88.90	89.00	4	6,228	0.06%
2020/09/10	1	87.90	2	88.35	87.90	-1	6,226	-0.02%
2020/09/09	4	86.53	7	86.99	87.50	-3	6,209	-0.05%
2020/09/08	0	0.00	2	88.10	88.10	-2	6,160	-0.03%
2020/09/07	6	87.90	3	88.17	87.60	3	6,166	0.05%
2020/09/04	4	86.20	0	0.00	86.60	4	6,187	0.06%
2020/09/03	1	87.80	4	88.00	87.70	-3	6,149	-0.05%
2020/09/02	11	88.12	2	87.20	87.00	9	6,144	0.15%
2020/09/01	3	87.93	5	87.40	89.00	-2	6,177	-0.03%
2020/08/31	10	87.32	3	87.97	86.40	7	6,117	0.11%
2020/08/28	2	87.80	7	88.23	87.50	-5	6,048	-0.08%
2020/08/27	14	88.66	10	89.16	88.70	4	6,065	0.07%
2020/08/26	1	89.20	5	89.68	89.70	-4	6,100	-0.07%
2020/08/24	6	88.33	2	88.50	88.50	4	6,200	0.06%
2020/08/21	5	87.00	0	0.00	87.00	5	6,231	0.08%
2020/08/20	2	86.95	12	84.27	85.20	-10	6,166	-0.16%
2020/08/19	3	89.87	6	91.03	89.10	-3	6,098	-0.05%
2020/08/18	5	92.26	0	0.00	92.00	5	6,036	0.08%
2020/08/17	3	92.67	1	92.60	92.70	2	6,051	0.03%
2020/08/14	5	91.42	0	0.00	91.30	5	6,061	0.08%
2020/08/13	2	91.95	4	92.60	91.20	-2	6,044	-0.03%
2020/08/12	4	92.25	3	92.63	91.80	1	6,072	0.02%
2020/08/11	1	93.00	1	93.40	93.20	0	6,089	0.00%
2020/08/10	9	95.24	1	95.80	94.10	8	6,044	0.13%
2020/08/07	6	97.20	2	98.40	96.70	4	6,012	0.07%
2020/08/06	2	97.10	2	97.90	96.60	0	5,967	0.00%
2020/08/05	2	97.25	1	97.70	97.10	1	5,934	0.02%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	3	97.80	1	98.40	97.30	2	6,026	0.03%
2020/07/31	6	98.47	2	98.80	98.20	4	6,090	0.07%
2020/07/30	3	98.70	1	100.50	98.60	2	6,128	0.03%
2020/07/29	14	103.36	8	103.88	103.50	6	6,065	0.10%
2020/07/28	14	103.36	13	104.69	103.00	1	6,045	0.02%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	7	104.71	4	105.25	104.50	3	5,946	0.05%
2020/07/23	2	106.00	3	107.50	107.00	-1	5,906	-0.02%
2020/07/22	17	107.35	4	107.50	106.00	13	5,851	0.22%
2020/07/21	0	0.00	8	112.63	112.50	-8	5,679	-0.14%
2020/07/20	0	0.00	1	111.50	111.50	-1	5,749	-0.02%
2020/07/17	0	0.00	2	111.50	110.50	-2	5,863	-0.03%
2020/07/16	1	110.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	15	110.60	0	0.00	110.50	15	6,059	0.25%
2020/07/14	4	112.50	1	112.00	113.00	3	6,015	0.05%
2020/07/13	4	112.25	4	113.50	113.50	0	6,018	0.00%
2020/07/10	0	0.00	2	112.50	112.00	-2	6,059	-0.03%
2020/07/09	2	111.00	5	112.40	112.00	-3	6,048	-0.05%
2020/07/08	6	110.08	0	0.00	110.50	6	5,995	0.10%
2020/07/07	1	113.00	0	0.00	112.00	1	5,946	0.02%
2020/07/03	0	0.00	3	115.33	115.50	-3	5,843	-0.05%
2020/07/02	0	0.00	2	113.75	113.50	-2	5,850	-0.03%
2020/07/01	1	109.00	8	109.44	109.50	-7	5,805	-0.12%
2020/06/30	1	104.50	16	104.00	107.00	-15	5,786	-0.26%
2020/06/29	12	101.17	0	0.00	100.50	12	5,734	0.21%
2020/06/24	4	102.25	4	104.00	103.00	0	5,715	0.00%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/17	3	102.33	0	0.00	102.00	3	5,900	0.05%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/15	0	0.00	10	98.60	98.60	-10	6,236	-0.16%
2020/06/12	1	97.50	0	0.00	99.20	1	6,328	0.02%
2020/06/11	12	100.92	0	0.00	99.40	12	6,411	0.19%
2020/06/08	1	104.50	2	104.50	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/29	1	97.80	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	97.80	1	101.00	98.10	0	6,313	0.00%
2020/05/27	0	0.00	1	99.40	99.00	-1	6,318	-0.02%
2020/05/26	1	98.70	1	99.10	98.50	0	6,354	0.00%
2020/05/25	1	95.50	2	98.70	98.60	-1	6,390	-0.02%
2020/05/22	1	97.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.60	1	98.70	98.70	0	6,432	0.00%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/18	4	99.65	0	0.00	98.60	4	6,384	0.06%
2020/05/15	2	101.00	0	0.00	102.50	2	6,329	0.03%
2020/05/14	1	107.50	1	104.00	104.00	0	6,287	0.00%
2020/05/13	0	0.00	5	107.40	107.50	-5	6,306	-0.08%
2020/05/11	1	104.50	31	105.61	103.50	-30	6,454	-0.46%
2020/05/08	31	104.52	1	102.50	106.00	30	6,398	0.47%
2020/05/06	0	0.00	2	102.50	103.00	-2	6,247	-0.03%
2020/05/04	2	96.00	1	99.50	99.50	1	6,184	0.02%
2020/04/30	0	0.00	3	100.43	101.00	-3	6,127	-0.05%
2020/04/29	1	97.40	2	98.20	98.30	-1	6,098	-0.02%
2020/04/28	1	98.10	2	97.35	97.20	-1	6,130	-0.02%
2020/04/27	1	99.90	1	100.00	99.60	0	6,157	0.00%
2020/04/24	2	100.05	0	0.00	98.70	2	6,119	0.03%
2020/04/23	1	99.90	4	99.78	99.80	-3	6,069	-0.05%
2020/04/22	4	95.83	1	95.90	95.90	3	6,037	0.05%
2020/04/21	10	99.49	9	100.00	97.50	1	6,408	0.02%
2020/04/20	4	97.70	4	99.18	100.00	0	6,196	0.00%
2020/04/17	8	97.94	1	97.30	97.00	7	6,150	0.11%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/15	1	93.20	1	94.40	94.30	0	6,185	0.00%
2020/04/10	2	91.65	0	0.00	91.40	2	6,141	0.03%
2020/04/07	0	0.00	2	91.35	90.40	-2	6,052	-0.03%
2020/04/06	1	89.70	2	89.20	89.70	-1	5,973	-0.02%
2020/03/31	2	85.90	1	86.20	85.90	1	5,811	0.02%
2020/03/30	0	0.00	1	81.70	83.90	-1	5,718	-0.02%
2020/03/27	2	83.70	3	87.47	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	1	82.90	83.20	-1	5,706	-0.02%
2020/03/25	2	81.50	1	82.10	80.40	1	5,729	0.02%
2020/03/24	0	0.00	2	75.40	75.20	-2	5,627	-0.04%
2020/03/23	4	71.15	1	71.80	71.00	3	5,566	0.05%
2020/03/20	2	69.85	1	73.00	70.60	1	5,584	0.02%
2020/03/19	1	69.00	5	68.60	68.90	-4	5,514	-0.07%
2020/03/18	1	75.80	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	80.10	0	0.00	79.70	1	5,418	0.02%
2020/03/16	0	0.00	5	86.40	85.80	-5	5,367	-0.09%
2020/03/13	0	0.00	2	86.00	88.70	-2	5,349	-0.04%
2020/03/12	2	92.35	0	0.00	91.20	2	5,259	0.04%
2020/03/11	2	97.90	1	101.00	97.40	1	5,185	0.02%
2020/03/09	4	99.18	0	0.00	98.60	4	5,110	0.08%
2020/03/06	2	103.75	1	104.00	103.50	1	5,083	0.02%
2020/03/05	1	105.00	1	107.50	105.00	0	5,095	0.00%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/02/27	1	103.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	2	105.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	5	110.40	1	109.00	109.00	4	4,994	0.08%
2020/02/20	6	114.25	1	117.50	114.00	5	4,981	0.10%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	3	112.33	0	0.00	113.00	3	4,941	0.06%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	114.50	1	116.50	116.50	0	4,896	0.00%
2020/02/11	1	109.00	1	109.50	109.50	0	4,630	0.00%
2020/02/07	2	110.50	2	111.25	110.50	0	4,640	0.00%
2020/02/06	2	110.25	1	110.50	110.50	1	4,709	0.02%
2020/02/05	1	109.00	2	111.00	110.00	-1	4,727	-0.02%
2020/01/31	1	109.00	1	108.00	108.00	0	4,702	0.00%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/20	2	112.00	0	0.00	111.50	2	4,565	0.04%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	3	114.50	3	111.00	114.50	0	4,861	0.00%
2020/01/14	0	0.00	4	103.75	104.50	-4	4,343	-0.09%
2020/01/13	0	0.00	0.1	101.50	101.50	-0.1	4,270	0.00%
2020/01/10	3	99.57	0	0.00	99.70	3	4,283	0.07%
2020/01/09	1	102.00	7	100.94	102.50	-6	4,261	-0.14%
2020/01/07	2	95.20	0	0.00	96.10	2	4,158	0.05%
2020/01/03	5	98.24	0	0.00	98.80	5	4,204	0.12%
2019/12/31	2	99.70	0	0.00	99.80	2	4,207	0.05%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/17	0	0.00	1	104.00	105.00	-1	4,337	-0.02%
2019/12/16	0	0.00	1	104.50	105.00	-1	4,305	-0.02%
2019/12/13	2	100.50	0	0.00	100.50	2	4,288	0.05%
2019/12/12	0	0.00	1	99.70	99.80	-1	4,202	-0.02%
2019/12/11	1	97.20	0	0.00	98.10	1	4,137	0.02%
2019/12/06	1	98.20	1	97.40	96.60	0	4,173	0.00%
2019/12/05	0	0.00	1	95.50	96.30	-1	4,234	-0.02%
2019/12/04	0	0.00	1	93.90	93.90	-1	4,351	-0.02%
2019/11/25	2	98.10	2	96.50	96.70	0	4,382	0.00%
2019/11/20	0	0.00	1	96.30	97.00	-1	4,230	-0.02%
2019/11/13	2	94.20	0	0.00	94.40	2	4,144	0.05%
2019/11/06	1	95.90	1	96.00	94.70	0	4,092	0.00%
2019/11/05	0	0.00	1	96.90	97.40	-1	4,063	-0.02%
2019/10/24	2	96.00	1	95.10	95.40	1	3,989	0.03%
2019/10/23	1	94.00	4	94.10	95.50	-3	3,932	-0.08%
2019/10/22	0	0.00	1	87.90	87.90	-1	3,893	-0.03%
2019/10/21	1	87.00	0	0.00	86.50	1	3,889	0.03%
2019/10/16	1	87.60	0	0.00	88.00	1	3,806	0.03%
2019/10/14	2	88.35	0	0.00	88.50	2	3,796	0.05%
2019/09/18	1	85.60	1	85.90	84.70	0	3,311	0.00%
2019/09/11	0	0.00	3	83.90	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	1	83.60	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	105	80.64	81.50	-105	2,953	-3.55%	大賣/鉅額交易
2019/09/05	2	79.00	2	79.15	78.90	0	2,800	0.00%
2019/09/03	0	0.00	5	77.70	77.00	-5	2,728	-0.18%
2019/08/26	10	72.90	0	0.00	73.00	10	2,649	0.38%
2019/08/22	0	0.00	5	75.10	74.80	-5	2,647	-0.19%
2019/08/12	5	73.50	0	0.00	73.80	5	2,665	0.19%
2019/08/01	30	80.30	0	0.00	79.60	30	2,602	1.15%
2019/07/31	0	0.00	3	84.50	85.60	-3	2,519	-0.12%
2019/07/25	3	87.00	0	0.00	87.00	3	2,353	0.13%
2019/07/24	0	0.00	1	85.30	87.20	-1	2,289	-0.04%
2019/07/23	0	0.00	2	81.00	80.30	-2	2,086	-0.10%
2019/07/22	0	0.00	2	80.10	80.20	-2	2,140	-0.09%
2019/07/19	1	80.10	0	0.00	79.60	1	2,178	0.05%
2019/07/16	0	0.00	26	80.45	80.50	-26	2,311	-1.13%
2019/07/11	2	78.50	0	0.00	78.60	2	2,341	0.09%
2019/04/26	0	0.00	1	75.50	76.00	-1	3,504	-0.03%
2019/04/24	1	73.90	0	0.00	74.20	1	3,478	0.03%
2019/04/10	90	74.70	0	0.00	75.00	90	3,213	2.80%
2019/04/03	0	0.00	1	75.90	76.00	-1	3,104	-0.03%
2019/04/01	0	0.00	1	73.30	75.10	-1	3,013	-0.03%
2019/03/29	1	72.90	0	0.00	72.80	1	2,882	0.03%
2019/03/26	0	0.00	1	72.40	72.10	-1	2,828	-0.04%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	1	71.70	0	0.00	71.60	1	2,829	0.04%
2019/02/25	0	0.00	1	72.50	72.70	-1	2,750	-0.04%
2019/02/11	9	68.49	9	68.56	67.70	0	2,410	0.00%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/18	0	0.00	1	69.00	68.30	-1	2,457	-0.04%
2019/01/11	2	67.70	0	0.00	67.70	2	2,588	0.08%
2019/01/09	0	0.00	5	66.40	66.40	-5	2,590	-0.19%
2019/01/07	0	0.00	1	65.20	66.40	-1	2,611	-0.04%
2019/01/04	6	64.10	0	0.00	64.10	6	2,668	0.22%
2018/12/11	5	68.90	0	0.00	68.90	5	2,688	0.19%
2018/12/06	1	70.70	0	0.00	70.30	1	2,677	0.04%
2018/10/31	1	66.40	0	0.00	67.60	1	2,315	0.04%
2018/10/04	1	81.70	0	0.00	81.00	1	2,004	0.05%
2018/09/26	1	84.00	0	0.00	83.70	1	2,125	0.05%
2018/07/26	1	90.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	0	0.00	1	92.10	90.00	-1	2,377	-0.04%
2018/07/13	0	0.00	4	89.30	88.70	-4	2,388	-0.17%
2018/07/12	0	0.00	6	86.70	87.00	-6	2,381	-0.25%
2018/07/05	5	82.70	0	0.00	81.80	5	2,375	0.21%
2018/06/29	1	85.50	0	0.00	88.50	1	2,326	0.04%
2018/06/28	5	85.70	0	0.00	85.50	5	2,279	0.22%
2018/06/01	0	0.00	1	89.40	91.90	-1	2,114	-0.05%
2018/05/31	1	91.00	0	0.00	89.40	1	2,105	0.05%
2018/05/24	0	0.00	1	91.60	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	1	89.80	89.60	-1	2,180	-0.05%
2018/04/26	6	86.07	0	0.00	85.70	6	2,751	0.22%
2018/04/25	3	88.17	4	87.48	88.90	-1	2,678	-0.04%
2018/04/10	1	93.80	0	0.00	94.00	1	2,798	0.04%
2018/03/23	0	0.00	1	90.10	90.70	-1	2,736	-0.04%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/13	0	0.00	2	94.20	94.90	-2	2,694	-0.07%
2018/02/23	2	90.20	0	0.00	90.60	2	2,696	0.07%
2018/02/21	1	90.10	0	0.00	90.50	1	2,661	0.04%
2018/02/06	0	0.00	1	90.50	91.00	-1	2,556	-0.04%
2018/02/01	0	0.00	2	97.10	97.00	-2	2,465	-0.08%
2018/01/31	0	0.00	3	94.20	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	2	92.90	92.20	-2	2,223	-0.09%
2018/01/29	0	0.00	2	92.15	92.40	-2	2,169	-0.09%
2018/01/25	0	0.00	0	91.00	91.00	0	2,114	0.00%
2018/01/23	0	88.80	0	0.00	88.80	0	2,110	0.00%
2018/01/22	0	0.00	3	90.10	90.30	-3	2,079	-0.14%
2018/01/19	0	0.00	1	88.60	88.80	-1	2,081	-0.05%