環球晶 (6488)-第一金-彰化券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	519.50	0	0.00	517.00	0.1	2,340	0.00%
2024/05/20	0	0.00	0	522.00	524.00	0	2,339	0.00%
2024/05/15	0	515.00	0	0.00	513.00	0	2,356	0.00%
2024/05/14	0	511.67	0	0.00	513.00	0	2,410	0.00%
2024/05/13	0	0.00	0.6	517.57	516.00	-0.6	2,405	-0.02%
2024/05/10	0.1	513.00	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	0.2	507.01	0	0.00	504.00	0.2	2,383	0.01%
2024/05/08	0.4	512.75	0	0.00	512.00	0.4	2,359	0.02%
2024/05/07	0	0.00	2	525.50	527.00	-2	2,318	-0.09%
2024/05/06	0	0.00	0	529.00	529.00	0	2,289	0.00%
2024/05/02	0	513.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	522.00	0	525.00	522.00	0	2,189	0.00%
2024/04/29	0.1	517.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	0	515.20	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	508.92	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	523.00	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	507.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0	511.50	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0.1	524.36	0	0.00	520.00	0.1	2,190	0.01%
2024/04/18	0	0.00	1	546.00	547.00	-1	2,135	-0.05%
2024/04/16	0.1	541.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0.1	548.04	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	1.1	545.50	0	0.00	545.00	1.1	2,053	0.05%
2024/04/10	0	0.00	1	554.00	553.00	-1	2,012	-0.05%
2024/04/09	0.1	552.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/03	1	552.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	0.1	561.00	0	0.00	558.00	0.1	2,034	0.00%
2024/04/01	0	0.00	2	565.00	563.00	-2	2,051	-0.10%
2024/03/29	0	0.00	1	553.00	580.00	-1	2,023	-0.05%
2024/03/28	1.3	550.47	0	0.00	555.00	1.3	1,949	0.07%
2024/03/27	3.1	544.11	0	0.00	548.00	3.1	1,912	0.16%
2024/03/26	0.1	574.00	0	0.00	565.00	0.1	1,809	0.01%
2024/03/22	1	598.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	2	604.00	3	610.00	607.00	-1	1,757	-0.06%
2024/03/20	1.2	600.25	0	0.00	594.00	1.2	1,768	0.07%
2024/03/19	0	0.00	1	584.00	593.00	-1	1,744	-0.06%
2024/03/15	1.1	576.19	0	0.00	576.00	1.1	1,790	0.06%
2024/03/14	0	0.00	2	591.00	592.00	-2	1,753	-0.11%
2024/03/13	0	0.00	0.1	604.00	609.00	-0.1	1,739	0.00%
2024/03/08	2	613.02	0.2	627.67	606.00	1.9	1,720	0.11%
2024/03/07	0	0.00	1.4	597.95	596.00	-1.4	1,631	-0.08%
2024/03/05	0	0.00	0.1	576.00	575.00	-0.1	1,628	0.00%
2024/02/27	0	0.00	0.1	577.00	555.00	-0.1	1,691	0.00%
2024/02/20	0	0.00	0	560.00	560.00	0	1,680	0.00%
2024/02/16	0.1	561.00	0.1	554.00	562.00	0	1,715	0.00%
2024/02/15	0.1	559.74	0	0.00	555.00	0.1	1,696	0.00%
2024/01/30	0.1	587.00	0	0.00	586.00	0.1	1,721	0.00%
2024/01/29	0.1	588.00	0	0.00	588.00	0.1	1,764	0.00%
2024/01/25	1	589.00	0	0.00	594.00	1	1,813	0.06%
2024/01/24	0	0.00	2	594.00	592.00	-2	1,843	-0.11%
2024/01/23	0.1	594.00	1	599.00	597.00	-1	1,844	-0.05%
2024/01/19	0.1	583.00	0	0.00	582.00	0.1	1,830	0.00%
2024/01/18	0	0.00	0	582.00	580.00	0	1,820	0.00%
2024/01/17	0	578.50	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1	591.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	3	599.00	603.00	-3	1,751	-0.17%
2024/01/12	0	596.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	1	598.00	601.00	-1	1,737	-0.06%
2024/01/09	0	588.00	0	587.00	589.00	0	1,729	0.00%
2024/01/05	0.3	588.65	0	588.86	584.00	0.3	1,726	0.02%
2024/01/03	1.1	567.21	0	0.00	573.00	1.1	1,725	0.07%
2024/01/02	0.1	589.87	0	0.00	580.00	0.1	1,688	0.01%
2023/12/29	1.1	587.00	0	0.00	587.00	1.1	1,674	0.07%
2023/12/28	0.1	593.84	0	0.00	588.00	0.1	1,668	0.01%
2023/12/27	0.4	607.25	0	0.00	598.00	0.4	1,629	0.02%
2023/12/22	0	0.00	2	608.00	612.00	-2	1,587	-0.13%
2023/12/19	0.5	619.24	0	0.00	615.00	0.5	1,553	0.03%
2023/12/18	0.3	618.44	0	0.00	626.00	0.3	1,534	0.02%
2023/12/15	5.3	625.81	1.1	627.95	628.00	4.3	1,520	0.28%
2023/12/12	0.3	618.00	0	0.00	622.00	0.3	1,439	0.02%
2023/12/05	0	0.00	1	588.20	594.00	-1	1,361	-0.07%
2023/11/29	1	578.00	1	584.00	584.00	0	1,259	0.00%
2023/11/28	1	563.00	1	579.99	580.00	0	1,217	0.00%
2023/11/27	0	0.00	1	539.00	537.00	-1	1,148	-0.09%
2023/11/24	0	533.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	0	0.00	3	526.00	525.00	-3	1,130	-0.27%
2023/11/15	0	0.00	0	533.00	532.00	0	1,113	0.00%
2023/11/10	0	0.00	0.5	513.00	515.00	-0.5	1,084	-0.05%
2023/11/09	0	0.00	1	511.00	514.00	-1	1,090	-0.09%
2023/11/02	0	0.00	0.3	503.20	506.00	-0.3	1,005	-0.02%
2023/10/30	0	0.00	0	473.00	481.50	0	998	0.00%
2023/10/26	0	0.00	0.1	464.00	462.50	-0.1	1,009	-0.01%
2023/10/20	0	0.00	1	481.00	480.00	-1	1,069	-0.09%
2023/10/19	0	0.00	1	476.00	478.00	-1	1,079	-0.09%
2023/10/12	0	0.00	0	481.50	481.00	0	1,194	0.00%
2023/10/11	0	0.00	1	471.00	471.50	-1	1,224	-0.08%
2023/10/06	1	461.50	0	0.00	459.50	1	1,239	0.08%
2023/10/05	0	0.00	1	460.00	461.00	-1	1,284	-0.08%
2023/10/04	1	453.54	0	0.00	453.50	1	1,285	0.08%
2023/10/03	0	0.00	0	463.75	462.00	0	1,280	0.00%
2023/10/02	0	0.00	0	463.00	463.00	0	1,292	0.00%
2023/09/28	0.3	459.00	0	0.00	453.50	0.3	1,294	0.02%
2023/09/27	0	0.00	0	463.00	462.00	0	1,285	0.00%
2023/09/25	0	475.00	0	0.00	474.00	0	1,288	0.00%
2023/09/18	0	483.00	0	483.50	483.00	0	1,295	0.00%
2023/09/15	1	485.00	1	484.50	483.00	0	1,319	0.00%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/13	0.1	461.50	0	0.00	461.00	0.1	1,287	0.00%
2023/09/12	0	0.00	2	466.25	465.50	-2	1,286	-0.16%
2023/09/11	0	0.00	1	462.50	462.50	-1	1,286	-0.08%
2023/09/08	2	460.50	0	0.00	459.00	2	1,289	0.16%
2023/09/07	2	471.25	0	0.00	468.00	2	1,303	0.15%
2023/09/04	0	0.00	3	473.17	474.00	-3	1,318	-0.23%
2023/08/31	1	461.54	0	0.00	459.00	1	1,325	0.08%
2023/08/30	0	0.00	1	466.50	463.50	-1	1,321	-0.08%
2023/08/29	1	458.50	0	0.00	461.50	1	1,329	0.08%
2023/08/21	1.1	449.69	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	1	460.00	0.1	458.00	456.00	0.9	1,396	0.06%
2023/08/17	1	454.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	0.1	452.00	0	0.00	451.00	0.1	1,404	0.00%
2023/08/15	1	458.05	0	0.00	458.00	1	1,403	0.07%
2023/08/11	0.1	474.00	0	0.00	472.50	0.1	1,414	0.00%
2023/08/09	1	478.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	1	481.56	0	0.00	481.00	1	1,423	0.07%
2023/08/02	1.1	515.22	1	499.00	499.00	0.1	1,403	0.01%
2023/07/26	0	509.00	0	0.00	506.00	0	1,391	0.00%
2023/07/21	0	0.00	2	511.00	511.00	-2	1,369	-0.15%
2023/07/18	1	535.00	0	0.00	542.00	1	1,334	0.07%
2023/07/14	3	528.67	3.2	529.38	532.00	-0.2	1,315	-0.02%
2023/07/13	0	517.00	1	515.00	514.00	-1	1,286	-0.08%
2023/07/12	0	0.00	6.1	510.03	515.00	-6.1	1,264	-0.48%
2023/07/10	1	496.50	0	0.00	490.00	1	1,249	0.08%
2023/06/30	0	0.00	1	499.00	497.00	-1	1,292	-0.08%
2023/06/29	0	0.00	0.1	496.00	498.00	-0.1	1,293	-0.01%
2023/06/26	1	493.50	0	0.00	491.50	1	1,335	0.07%
2023/06/21	2.1	493.62	0	0.00	493.50	2.1	1,335	0.16%
2023/06/20	0.1	509.00	1	508.00	507.00	-0.9	1,331	-0.07%
2023/06/16	4	511.75	0	0.00	513.00	4	1,372	0.29%
2023/06/15	1.2	514.17	0	0.00	516.00	1.2	1,368	0.08%
2023/06/14	0.1	515.00	0	0.00	512.00	0.1	1,409	0.01%
2023/06/09	0	0.00	0.1	510.00	511.00	-0.1	1,481	-0.01%
2023/06/08	0.1	509.00	0.1	510.00	507.00	0	1,496	0.00%
2023/06/05	1	512.00	0	0.00	513.00	1	1,515	0.07%
2023/06/01	0	0.00	1	505.99	504.00	-1	1,540	-0.07%
2023/05/31	2	505.50	0	0.00	504.00	2	1,563	0.13%
2023/05/30	1	506.00	1	510.00	509.00	0	1,566	0.00%
2023/05/29	0.2	507.00	1	512.00	507.00	-0.9	1,584	-0.05%
2023/05/26	0	0.00	3	501.17	499.00	-3	1,568	-0.19%
2023/05/25	1	488.03	0	0.00	491.50	1	1,559	0.06%
2023/05/22	0	484.00	0	0.00	482.00	0	1,564	0.00%
2023/05/18	0	0.00	1	486.00	484.50	-1	1,564	-0.06%
2023/05/16	1	477.00	0	0.00	475.50	1	1,568	0.06%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	469.50	0	0.00	466.50	0	1,594	0.00%
2023/05/10	1	472.00	0	0.00	471.00	1	1,612	0.06%
2023/05/09	0	477.50	0	0.00	477.00	0	1,620	0.00%
2023/05/04	0.1	475.00	0	0.00	475.00	0.1	1,707	0.01%
2023/05/03	1.1	476.95	0	0.00	472.50	1.1	1,713	0.06%
2023/05/02	0	0.00	1	490.00	491.00	-1	1,702	-0.06%
2023/04/25	0.1	477.50	0	0.00	478.50	0.1	1,846	0.00%
2023/04/19	1	496.50	0	493.00	481.00	1	1,930	0.05%
2023/04/18	1	504.00	0	0.00	497.50	1	1,898	0.05%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/13	1	511.00	0	0.00	517.00	1	1,919	0.05%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/03/31	0	0.00	2	525.00	518.00	-2	1,918	-0.10%
2023/03/29	2.1	512.02	0	0.00	511.00	2.1	1,915	0.11%
2023/03/27	0	0.00	1	527.00	528.00	-1	1,907	-0.05%
2023/03/24	0	526.00	0	527.00	525.00	0	1,921	0.00%
2023/03/23	0.1	524.00	0	0.00	526.00	0.1	1,916	0.00%
2023/03/22	0	520.00	0	0.00	523.00	0	1,904	0.00%
2023/03/21	0	0.00	0.1	509.00	509.00	-0.1	1,883	-0.01%
2023/03/16	0	0.00	13	502.27	505.00	-13	1,864	-0.70%
2023/03/15	4.1	488.29	0	0.00	487.50	4.1	1,844	0.22%
2023/03/14	3	490.67	0	0.00	488.50	3	1,835	0.16%
2023/03/13	2	493.77	0	0.00	497.00	2	1,835	0.11%
2023/03/09	0	515.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0	0.00	5	516.60	517.00	-5	1,879	-0.27%
2023/03/07	1	517.00	0	0.00	515.00	1	1,900	0.05%
2023/03/03	6	507.17	0	0.00	504.00	6	1,917	0.31%
2023/03/02	3	508.00	0	0.00	508.00	3	1,953	0.15%
2023/02/24	0.1	519.00	0	0.00	512.00	0.1	1,982	0.00%
2023/02/23	0	518.00	5	523.20	525.00	-5	1,983	-0.25%
2023/02/22	3	508.67	0	0.00	511.00	3	2,040	0.15%
2023/02/21	0	0.00	0	523.00	523.00	0	2,073	0.00%
2023/02/15	2	517.50	0	0.00	513.00	2	2,482	0.08%
2023/02/08	0	539.00	0	0.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0	526.00	526.00	0	2,755	0.00%
2023/02/02	2	538.50	0	0.00	547.00	2	2,880	0.07%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	1	526.00	4	521.25	523.00	-3	2,892	-0.10%
2023/01/30	0	0.00	7.2	520.93	530.00	-7.2	2,883	-0.25%
2023/01/17	0	489.50	0	0.00	493.00	0	2,823	0.00%
2023/01/16	0	0.00	1	494.00	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	2	484.50	486.00	-2	2,810	-0.07%
2023/01/12	0	0.00	4	480.00	481.00	-4	2,796	-0.14%
2023/01/11	0	474.00	1.1	476.84	477.00	-1	2,791	-0.04%
2023/01/10	0	0.00	0.2	468.83	470.00	-0.2	2,790	-0.01%
2023/01/09	0.2	460.50	2	462.75	468.00	-1.8	2,799	-0.07%
2023/01/05	1	444.50	0	0.00	436.00	1	2,791	0.04%
2023/01/04	1	441.53	0	0.00	443.00	1	2,809	0.04%
2022/12/28	1	431.91	0.1	431.50	428.00	0.9	2,899	0.03%
2022/12/26	0.1	435.00	0	0.00	438.00	0.1	2,937	0.00%
2022/12/20	2	446.25	0	0.00	443.50	2	3,051	0.07%
2022/12/14	0	0.00	0	467.50	470.50	0	3,097	0.00%
2022/12/09	1	466.00	0	0.00	463.00	1	3,108	0.03%
2022/12/08	1	463.50	0	0.00	464.00	1	3,111	0.03%
2022/12/07	1	466.00	0	470.00	462.00	1	3,132	0.03%
2022/12/06	3	479.00	0	0.00	476.50	3	3,112	0.10%
2022/12/05	0.1	492.47	0.2	490.25	485.50	-0.1	3,110	0.00%
2022/12/02	0.1	485.00	0	0.00	489.00	0.1	3,109	0.00%
2022/12/01	0	0.00	2	485.50	486.00	-2	3,123	-0.06%
2022/11/25	0	0.00	1	482.50	480.00	-1	3,082	-0.03%
2022/11/24	1	483.00	5	483.80	484.50	-4	3,066	-0.13%
2022/11/23	1.1	469.91	0	0.00	466.00	1.1	3,034	0.04%
2022/11/22	1	467.00	1	475.00	476.50	0	3,032	0.00%
2022/11/21	2	472.00	0.1	473.00	475.00	1.9	3,019	0.06%
2022/11/18	7	481.19	0.2	489.00	476.00	6.8	3,014	0.23%
2022/11/17	4	484.75	1	485.50	486.00	3	2,952	0.10%
2022/11/16	17	493.35	11	492.05	495.00	6	2,918	0.21%
2022/11/15	10	475.80	9.3	484.28	499.00	0.7	2,841	0.02%
2022/11/14	1	464.00	0	0.00	463.50	1	2,743	0.04%
2022/11/11	6	447.83	13	458.42	460.00	-7	2,687	-0.26%
2022/11/10	3	413.83	9	420.94	424.00	-6	2,573	-0.23%
2022/11/08	0	0.00	4	395.38	391.00	-4	2,482	-0.16%
2022/11/07	1	382.00	0	0.00	382.50	1	2,425	0.04%
2022/11/04	1	379.50	1	374.00	379.50	0	2,415	0.00%
2022/11/03	0	0.00	1	369.00	372.00	-1	2,390	-0.04%
2022/11/02	3	368.50	1	366.00	362.50	2	2,358	0.08%
2022/10/31	1	354.00	1	358.00	358.50	0	2,272	0.00%
2022/10/27	0	0.00	2	354.75	354.00	-2	2,250	-0.09%
2022/10/19	1	342.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	346.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	2	334.50	2	346.50	351.50	0	2,354	0.00%
2022/10/14	1	353.01	4	352.00	353.00	-3	2,372	-0.13%
2022/10/13	1	332.76	0	0.00	333.50	1	2,417	0.04%
2022/10/12	0	0.00	2	349.75	344.00	-2	2,419	-0.08%
2022/10/11	5	347.20	0	0.00	340.50	5	2,422	0.21%
2022/10/06	0	0.00	1	388.50	388.50	-1	2,431	-0.04%
2022/10/05	1	384.50	0	0.00	384.50	1	2,444	0.04%
2022/10/03	1	354.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	0	360.00	4	355.25	366.50	-4	2,450	-0.16%
2022/09/29	1	360.00	3	370.50	359.50	-2	2,451	-0.08%
2022/09/28	1	365.50	1	364.01	362.00	0	2,461	0.00%
2022/09/27	0	0.00	0	376.00	378.00	0	2,458	0.00%
2022/09/26	2.1	388.57	1	386.50	382.00	1.1	2,447	0.04%
2022/09/23	0.1	410.54	0	0.00	408.00	0.1	2,455	0.00%
2022/09/22	2	414.00	2	419.00	416.50	0	2,497	0.00%
2022/09/21	1	427.00	1	424.00	422.50	0	2,562	0.00%
2022/09/19	1	432.00	1	434.00	431.50	0	2,630	0.00%
2022/09/16	5	437.40	0	0.00	432.00	5	2,637	0.19%
2022/09/15	1	450.00	0	0.00	450.00	1	2,637	0.04%
2022/09/13	0	468.50	0	0.00	464.00	0	2,660	0.00%
2022/09/08	0	457.00	5	455.30	458.00	-5	2,706	-0.18%
2022/09/07	3	436.00	1	441.50	440.00	2	2,715	0.07%
2022/09/05	2	451.25	0	0.00	453.00	2	2,704	0.07%
2022/09/01	2	470.50	1	468.50	471.50	1	2,727	0.04%
2022/08/29	0	0.00	1	466.50	471.00	-1	2,740	-0.04%
2022/08/26	0.1	505.00	0.1	505.00	500.00	0	2,726	0.00%
2022/08/25	1	501.00	0	0.00	501.00	1	2,747	0.04%
2022/08/22	1	500.00	0	0.00	497.00	1	2,895	0.03%
2022/08/18	1.1	494.10	1	504.03	506.00	0	2,873	0.00%
2022/08/16	0	0.00	2	507.00	509.00	-2	2,871	-0.07%
2022/08/12	0	0.00	0.1	484.50	484.50	-0.1	2,828	0.00%
2022/08/10	0	468.50	0	0.00	464.00	0	2,850	0.00%
2022/08/05	2	467.00	2	475.50	475.50	0	2,966	0.00%
2022/08/04	0.1	452.00	0	0.00	448.00	0.1	2,946	0.00%
2022/08/03	0	0.00	1	460.50	457.50	-1	2,951	-0.03%
2022/08/02	1	451.50	0	0.00	455.00	1	2,956	0.03%
2022/07/29	0	0.00	3	460.50	454.00	-3	2,974	-0.10%
2022/07/27	3	455.17	1	459.50	459.50	2	3,024	0.07%
2022/07/26	1	443.50	0	0.00	446.00	1	3,003	0.03%
2022/07/25	2	465.50	0	0.00	461.00	2	2,993	0.07%
2022/07/22	2	470.03	1	477.00	478.00	1	2,992	0.03%
2022/07/20	2	447.75	2	449.50	449.50	0	3,009	0.00%
2022/07/15	0	0.00	2	432.75	435.50	-2	2,952	-0.07%
2022/07/14	0	0.00	2	421.00	422.00	-2	2,945	-0.07%
2022/07/13	3	412.83	1	422.00	408.50	2	2,908	0.07%
2022/07/12	2	410.00	0	0.00	403.50	2	2,880	0.07%
2022/07/11	0	0.00	1	433.00	435.50	-1	2,857	-0.03%
2022/07/08	0	0.00	2	435.50	433.50	-2	2,844	-0.07%
2022/07/07	1	418.00	0	0.00	423.50	1	2,822	0.04%
2022/07/05	1	425.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	0	429.50	0	0.00	430.50	0	2,771	0.00%
2022/06/30	1	464.99	1	455.00	453.00	0	2,687	0.00%
2022/06/29	3.1	471.29	1	476.00	475.50	2.1	2,631	0.08%
2022/06/28	3	498.82	1	492.00	493.00	2	2,549	0.08%
2022/06/27	1	522.00	0	0.00	519.00	1	2,498	0.04%
2022/06/17	1	545.75	0.1	545.00	530.00	0.9	2,381	0.04%
2022/06/16	0	570.00	0	0.00	558.00	0	2,362	0.00%
2022/06/13	1.1	590.00	0	0.00	577.00	1.1	2,456	0.04%
2022/06/10	2	613.00	2	615.00	617.00	0	2,452	0.00%
2022/06/02	0	0.00	0.1	630.00	626.00	-0.1	2,463	0.00%
2022/05/30	0	0.00	1	576.00	604.00	-1	2,425	-0.04%
2022/05/26	1	540.00	0	0.00	538.00	1	2,358	0.04%
2022/05/20	0	572.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	1	556.00	1	572.00	575.00	0	2,374	0.00%
2022/05/13	0	0.00	3.1	555.87	556.00	-3.1	2,284	-0.14%
2022/05/11	1	530.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	1	524.00	0	0.00	527.00	1	2,348	0.04%
2022/05/09	1	532.01	0	0.00	528.00	1	2,396	0.04%
2022/05/05	0.3	572.00	0	0.00	569.00	0.3	2,574	0.01%
2022/05/04	0.3	542.20	2.1	544.95	543.00	-1.8	2,529	-0.07%
2022/05/03	0	520.00	1	516.00	519.00	-1	2,508	-0.04%
2022/04/28	0.1	520.00	2	517.00	516.00	-2	2,592	-0.08%
2022/04/27	1	500.00	0	0.00	498.00	1	2,596	0.04%
2022/04/26	0.1	536.00	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	1	557.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	1	580.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0.1	592.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	1	590.99	0	0.00	580.00	1	2,695	0.04%
2022/04/18	0.1	600.00	0.1	604.00	600.00	-0.1	2,788	0.00%
2022/04/15	0	608.00	0.1	603.00	602.00	0	2,794	0.00%
2022/04/14	0.1	623.00	0	0.00	623.00	0.1	2,796	0.00%
2022/04/13	0	0.00	0.1	620.00	620.00	-0.1	2,823	0.00%
2022/04/12	0	616.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	634.00	0	638.00	630.00	0	2,830	0.00%
2022/04/08	0	656.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	665.50	0	0.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	1	670.00	666.00	-1	2,896	-0.03%
2022/03/29	1	663.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0.1	666.18	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0	676.00	0	0.00	671.00	0	3,013	0.00%
2022/03/23	0	674.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	0	0.00	1	668.00	674.00	-1	3,025	-0.03%
2022/03/17	0	0.00	1	662.00	679.00	-1	3,000	-0.03%
2022/03/16	1	635.00	2	640.00	634.00	-1	2,934	-0.03%
2022/03/15	2	622.50	0	0.00	606.00	2	2,888	0.07%
2022/03/11	1.2	631.46	1	641.00	638.00	0.2	2,886	0.01%
2022/03/10	0.2	643.00	2	647.00	640.00	-1.9	2,894	-0.06%
2022/03/08	0.1	636.00	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	2.2	634.40	0	0.00	625.00	2.2	2,849	0.08%
2022/03/04	0	679.82	1	673.00	671.00	-1	2,799	-0.04%
2022/03/03	1	691.01	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	698.00	0.1	696.00	698.00	-0.1	2,822	0.00%
2022/03/01	0	700.00	2.1	696.48	700.00	-2.1	2,839	-0.07%
2022/02/25	1.3	692.54	0	0.00	688.00	1.3	2,907	0.04%
2022/02/24	1.2	691.27	0	0.00	686.00	1.2	2,908	0.04%
2022/02/22	0	706.00	0	0.00	705.00	0	2,936	0.00%
2022/02/18	0.1	719.00	0	719.00	715.00	0.1	2,926	0.00%
2022/02/15	0	0.00	0	730.00	719.00	0	2,924	0.00%
2022/02/14	0.1	721.26	0	724.00	719.00	0.1	2,917	0.00%
2022/02/11	0.1	729.00	0	0.00	735.00	0.1	2,921	0.00%
2022/02/08	0.2	701.11	0	696.00	694.00	0.2	2,763	0.01%
2022/02/07	0.4	722.60	0	722.00	720.00	0.4	2,658	0.01%
2022/01/25	1.1	770.20	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	1	787.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	1	771.93	0	0.00	764.00	1	2,591	0.04%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/18	1	822.00	0	0.00	800.00	1	2,476	0.04%
2022/01/17	0.1	841.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/13	1	885.00	1	880.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	0	873.00	872.00	0	2,330	0.00%
2022/01/07	0	0.00	0.1	854.00	834.00	-0.1	2,242	0.00%
2022/01/06	0	0.00	2	848.50	845.00	-2	2,238	-0.09%
2022/01/05	0.1	883.17	0	0.00	879.00	0.1	2,240	0.00%
2022/01/04	0	887.33	0	0.00	885.00	0	2,239	0.00%
2021/12/30	1	888.00	0	0.00	888.00	1	2,236	0.04%
2021/12/28	0	0.00	0	869.00	872.00	0	2,230	0.00%
2021/12/27	0	0.00	0	860.48	857.00	0	2,238	0.00%
2021/12/24	0	846.50	1	846.00	846.00	-1	2,234	-0.04%
2021/12/23	0	0.00	2	838.50	846.00	-2	2,237	-0.09%
2021/12/21	0	803.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	0.00	0	807.00	802.00	0	2,215	0.00%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	1	809.00	0	0.00	821.00	1	2,223	0.04%
2021/12/14	1	796.00	0	798.00	795.00	1	2,193	0.05%
2021/12/13	0	0.00	0	810.00	804.00	0	2,186	0.00%
2021/12/10	0.1	810.00	0	0.00	813.00	0.1	2,201	0.00%
2021/12/08	0	0.00	1	810.06	806.00	-1	2,203	-0.05%
2021/12/06	0	0.00	1	825.00	812.00	-1	2,189	-0.05%
2021/12/03	1	819.00	0	0.00	819.00	1	2,190	0.05%
2021/12/02	1.1	799.38	1	799.00	802.00	0.1	2,200	0.00%
2021/12/01	1.1	800.10	1	808.00	813.00	0.1	2,217	0.00%
2021/11/30	1	826.00	1	836.00	815.00	0	2,207	0.00%
2021/11/29	0	0.00	0.2	821.00	826.00	-0.2	2,201	-0.01%
2021/11/26	0	0.00	0	822.00	808.00	0	2,189	0.00%
2021/11/24	1	876.00	1	879.00	852.00	0	2,195	0.00%
2021/11/23	0	0.00	0.1	832.40	834.00	-0.1	2,138	0.00%
2021/11/22	0	0.00	1	835.00	844.00	-1	2,175	-0.05%
2021/11/19	0	0.00	0	815.00	810.00	0	2,182	0.00%
2021/11/18	1	800.00	0	0.00	808.00	1	2,193	0.05%
2021/11/15	0	0.00	0.1	797.00	799.00	-0.1	2,215	0.00%
2021/11/12	0	788.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	0.2	794.00	799.00	-0.2	2,219	-0.01%
2021/11/10	0	0.00	0.3	792.86	795.00	-0.3	2,231	-0.01%
2021/11/09	0	774.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	1.1	764.95	0	0.00	758.00	1.1	2,240	0.05%
2021/11/05	0	0.00	0.1	769.00	773.00	-0.1	2,243	0.00%
2021/11/04	0	0.00	1	768.00	755.00	-1	2,220	-0.05%
2021/11/03	1	751.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	0.00	0.1	776.00	771.00	-0.1	2,191	0.00%
2021/11/01	0	0.00	1	780.00	780.00	-1	2,137	-0.05%
2021/10/28	0.3	750.20	0	0.00	746.00	0.3	2,115	0.01%
2021/10/27	1	749.00	1	749.00	750.00	0	2,108	0.00%
2021/10/26	0.1	747.45	0	0.00	743.00	0.1	2,099	0.01%
2021/10/20	0	0.00	0.1	774.00	770.00	-0.1	2,067	0.00%
2021/10/19	0	0.00	0.3	766.37	770.00	-0.3	2,047	-0.01%
2021/10/18	1	755.20	0	0.00	748.00	1	2,036	0.05%
2021/10/13	0.7	737.79	0	0.00	734.00	0.7	2,003	0.03%
2021/10/12	1	769.02	0	0.00	765.00	1	1,968	0.05%
2021/10/08	0	0.00	1	781.00	782.00	-1	1,951	-0.05%
2021/10/07	2	760.50	1.2	775.00	784.00	0.8	1,941	0.04%
2021/10/06	1	740.17	0	0.00	739.00	1	1,956	0.05%
2021/10/04	1.5	744.10	0	0.00	736.00	1.5	1,913	0.08%
2021/10/01	0.1	780.00	0	0.00	767.00	0.1	1,892	0.00%
2021/09/30	0.1	791.00	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	1	800.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	0	0.00	1	834.00	830.00	-1	1,829	-0.05%
2021/09/14	0	0.00	1	900.00	895.00	-1	1,992	-0.05%
2021/09/13	1	895.00	0.1	906.00	895.00	1	2,000	0.05%
2021/09/10	1	888.00	1	909.00	920.00	0	2,004	0.00%
2021/09/08	0.2	878.28	0	875.00	865.00	0.2	2,048	0.01%
2021/09/06	0	0.00	2	906.00	901.00	-2	2,027	-0.10%
2021/09/03	0	0.00	0	875.00	885.00	0	1,996	0.00%
2021/09/01	1	877.00	0.1	864.00	867.00	0.9	2,013	0.04%
2021/08/31	1	880.00	0	869.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	1.2	871.39	873.00	-1.2	2,052	-0.06%
2021/08/27	1	840.00	0.1	851.00	849.00	1	2,050	0.05%
2021/08/25	1	809.00	4	814.00	855.00	-3	2,000	-0.15%
2021/08/20	1	758.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0.1	779.00	0	0.00	777.00	0.1	2,017	0.00%
2021/08/17	0.1	775.00	0	0.00	750.00	0.1	2,165	0.00%
2021/08/13	1.1	788.49	1	774.00	768.00	0.1	2,158	0.01%
2021/08/10	1	831.00	0.1	836.00	829.00	0.9	2,174	0.04%
2021/07/29	0	0.00	1	861.00	862.00	-1	2,830	-0.04%
2021/07/28	1.2	842.67	0	0.00	842.00	1.2	2,959	0.04%
2021/07/20	1	898.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	0	887.00	0	0.00	891.00	0	3,111	0.00%
2021/07/14	0	0.00	1	917.00	915.00	-1	3,378	-0.03%
2021/07/13	0	943.80	0	928.00	933.00	0	3,432	0.00%
2021/07/09	0	887.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0	0.00	0	909.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	1	910.93	911.00	-1	3,498	-0.03%
2021/06/24	0	902.00	0	0.00	935.00	0	3,904	0.00%
2021/06/18	1	905.94	0	899.44	883.00	1	3,902	0.03%
2021/06/09	0	0.00	0	872.00	873.00	0	4,152	0.00%
2021/06/08	1	880.00	1	867.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0.2	861.33	852.00	-0.2	4,184	-0.01%
2021/06/01	0	0.00	0.1	835.71	838.00	-0.1	4,418	0.00%
2021/05/27	0.2	791.24	1	790.00	791.00	-0.8	4,561	-0.02%
2021/05/26	0	0.00	0	807.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	5	770.80	805.00	-5	4,654	-0.11%
2021/05/24	2.1	746.12	0	0.00	743.00	2.1	4,717	0.04%
2021/05/21	0	0.00	6	756.83	760.00	-6	4,807	-0.12%
2021/05/20	1	740.00	0.2	749.23	742.00	0.8	4,908	0.02%
2021/05/19	4	746.75	0	0.00	752.00	4	4,972	0.08%
2021/05/18	1	746.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	1	732.00	1	723.04	738.00	0	5,010	0.00%
2021/05/14	7	714.57	6	723.00	715.00	1	4,974	0.02%
2021/05/13	1	681.97	3	668.34	689.00	-2	4,943	-0.04%
2021/05/12	7	663.71	9	636.56	650.00	-2	4,882	-0.04%
2021/05/11	3.1	668.61	3	689.33	676.00	0.1	4,810	0.00%
2021/05/10	5	720.41	0	0.00	711.00	5	4,760	0.11%
2021/05/07	0	759.37	0	750.00	766.00	0	4,737	0.00%
2021/05/06	3	757.83	1	775.00	727.00	2	4,665	0.04%
2021/05/05	1.1	769.47	2	782.51	769.00	-1	4,590	-0.02%
2021/05/04	1	840.97	1	845.03	854.00	0	4,524	0.00%
2021/05/03	7	855.00	5	844.40	840.00	2	4,615	0.04%
2021/04/29	1	862.00	1	874.00	864.00	0	4,727	0.00%
2021/04/27	7	858.00	7	869.00	864.00	0	4,756	0.00%
2021/04/23	0	0.00	1	835.00	840.00	-1	4,784	-0.02%
2021/04/22	1	820.55	2	823.00	811.00	-1	4,871	-0.02%
2021/04/21	1	867.02	3	903.33	866.00	-2	4,903	-0.04%
2021/04/20	2.2	897.28	3	892.33	875.00	-0.8	4,868	-0.02%
2021/04/19	0	0.00	1	828.84	831.00	-1	4,775	-0.02%
2021/04/16	0	792.44	0	0.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	4	784.00	801.00	-4	4,809	-0.08%
2021/04/14	5	781.60	2	811.00	778.00	3	4,813	0.06%
2021/04/13	1	797.00	4	816.50	792.00	-3	4,820	-0.06%
2021/04/12	12	810.17	0.1	803.00	798.00	12	4,804	0.25%
2021/04/09	8	815.25	8	825.50	820.00	0	4,817	0.00%
2021/04/08	0	0.00	8	818.76	832.00	-8	4,804	-0.17%
2021/04/07	1	780.06	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	11	781.70	795.00	-11	4,897	-0.23%
2021/04/01	5	751.00	3	762.33	759.00	2	4,860	0.04%
2021/03/31	0	751.00	0	0.00	750.00	0	4,846	0.00%
2021/03/30	1	735.00	1	754.00	754.00	0	4,839	0.00%
2021/03/29	1	737.00	2	745.99	738.00	-1	4,899	-0.02%
2021/03/26	1	718.08	3	726.00	721.00	-2	4,978	-0.04%
2021/03/25	2	715.55	0.5	723.00	716.00	1.5	4,978	0.03%
2021/03/24	0	0.00	12.1	725.25	730.00	-12.1	4,997	-0.24%
2021/03/23	1	720.00	1	730.00	717.00	0	4,977	0.00%
2021/03/22	3.1	719.38	3	730.33	717.00	0.1	4,979	0.00%
2021/03/19	2	727.48	0	0.00	719.00	2	4,946	0.04%
2021/03/18	8	743.25	2	760.50	740.00	6	4,913	0.12%
2021/03/17	20.1	758.23	10	755.50	743.00	10.1	4,885	0.21%
2021/03/16	0	0.00	6	769.00	770.00	-6	4,819	-0.12%
2021/03/12	0	739.00	0	0.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	1	740.00	740.00	-1	4,726	-0.02%
2021/03/10	1	700.00	2	704.00	704.00	-1	4,679	-0.02%
2021/03/09	2	697.00	2	693.50	685.00	0	4,765	0.00%
2021/03/08	1	731.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	1	721.00	1	709.00	716.00	0	5,076	0.00%
2021/03/04	2.1	700.19	0	0.00	700.00	2.1	4,999	0.04%
2021/03/03	2.1	716.00	0	716.00	723.00	2.1	4,969	0.04%
2021/03/02	2	761.00	0	0.00	740.00	2	4,966	0.04%
2021/02/26	1.1	740.91	0	0.00	740.00	1.1	4,962	0.02%
2021/02/25	0.2	772.50	2	780.00	771.00	-1.8	4,997	-0.04%
2021/02/24	10	768.00	9	787.67	754.00	1	5,016	0.02%
2021/02/23	1	794.00	1	776.00	779.00	0	4,853	0.00%
2021/02/22	21	765.14	22	767.05	782.00	-1	4,760	-0.02%
2021/02/18	0	712.00	2.1	704.12	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	1.1	697.00	697.00	-1.1	4,559	-0.02%
2021/02/05	1	636.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	2	630.50	5	646.00	651.00	-3	4,469	-0.07%
2021/02/03	8.1	660.40	1	661.00	653.00	7.1	4,441	0.16%
2021/02/02	4	663.00	8.2	672.61	674.00	-4.2	4,422	-0.09%
2021/02/01	15	637.47	21	641.05	649.00	-6	4,392	-0.14%
2021/01/29	6.1	638.06	0	0.00	620.00	6.1	4,369	0.14%
2021/01/28	3.1	659.58	2	671.00	656.00	1.1	4,365	0.03%
2021/01/27	1	692.00	4	684.25	680.00	-3	4,417	-0.07%
2021/01/26	0	0.00	2	685.50	673.00	-2	4,405	-0.05%
2021/01/25	7	701.29	1	690.00	690.00	6	4,343	0.14%
2021/01/22	1	685.00	1	716.00	716.00	0	4,205	0.00%
2021/01/21	0	0.00	1	654.00	651.00	-1	4,093	-0.02%
2021/01/20	1	667.84	1	652.00	654.00	0	4,065	0.00%
2021/01/19	1	671.99	0	0.00	666.00	1	4,048	0.03%
2021/01/18	1	665.00	0.1	652.00	657.00	1	4,016	0.02%
2021/01/15	4	674.50	2	683.50	662.00	2	3,976	0.05%
2021/01/14	1	732.00	2	724.00	700.00	-1	3,929	-0.03%
2021/01/13	0.1	720.00	2	715.50	726.00	-2	3,859	-0.05%
2021/01/12	3	720.00	2	729.00	715.00	1	3,860	0.03%
2021/01/11	2	719.00	3	741.33	740.00	-1	3,849	-0.03%
2021/01/08	12	720.67	8	729.63	729.00	4	3,866	0.10%
2021/01/07	1	711.00	1	711.00	714.00	0	3,933	0.00%
2021/01/06	1	714.00	1	712.00	713.00	0	3,922	0.00%
2021/01/05	2	709.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	1	713.00	2	712.50	720.00	-1	3,868	-0.03%
2020/12/31	4	712.00	0	712.00	708.00	4	3,810	0.10%
2020/12/30	3	723.64	4	725.53	725.00	-1	3,761	-0.03%
2020/12/29	4	692.50	8	692.89	704.00	-4	3,628	-0.11%
2020/12/28	1	655.00	1	662.99	651.00	0	3,492	0.00%
2020/12/25	0	0.00	0	655.00	655.00	0	3,447	0.00%
2020/12/24	0	644.88	0	0.00	637.00	0	3,423	0.00%
2020/12/23	4	655.25	2	653.50	647.00	2	3,414	0.06%
2020/12/22	4.1	630.37	8	641.63	639.00	-4	3,342	-0.12%
2020/12/18	4	612.00	0	0.00	612.00	4	3,264	0.12%
2020/12/17	1	612.02	0	0.00	625.00	1	3,261	0.03%
2020/12/11	1	620.08	0	0.00	613.00	1	3,285	0.03%
2020/12/07	4	651.50	0	0.00	650.00	4	3,187	0.13%
2020/12/04	0	0.00	1	675.00	665.00	-1	3,162	-0.03%
2020/12/03	3	650.67	2	648.50	645.00	1	3,138	0.03%
2020/12/02	1	638.00	4	654.25	653.00	-3	2,995	-0.10%
2020/12/01	1	607.00	5	604.60	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	492.00	0	0.00	508.00	2	2,554	0.08%
2020/11/26	1	494.00	4	497.75	498.50	-3	2,537	-0.12%
2020/11/24	3	479.33	4	483.13	479.50	-1	2,441	-0.04%
2020/11/23	1	466.50	2	464.25	467.50	-1	2,338	-0.04%
2020/11/19	0	0.00	5	439.60	440.00	-5	2,213	-0.23%
2020/11/17	3	438.50	14	437.11	433.00	-11	2,233	-0.49%
2020/11/16	2.3	430.57	7	431.14	431.00	-4.7	2,282	-0.21%
2020/11/12	7	422.79	0	0.00	421.00	7	2,297	0.30%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/10	2	422.50	0	0.00	420.00	2	2,286	0.09%
2020/11/09	0	0.00	7	425.86	426.50	-7	2,280	-0.31%
2020/11/06	10	425.75	0	0.00	422.00	10	2,296	0.44%
2020/11/05	5	434.00	2	436.50	430.50	3	2,288	0.13%
2020/11/04	0	0.00	5.1	436.11	435.50	-5.1	2,272	-0.22%
2020/11/03	0	0.00	1	424.00	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	1.2	417.88	415.00	-1.2	2,317	-0.05%
2020/10/29	2	413.00	0	0.00	415.50	2	2,362	0.08%
2020/10/20	1	422.50	1	419.50	419.00	0	2,762	0.00%
2020/10/19	0	0.00	1	421.50	414.50	-1	2,766	-0.04%
2020/10/15	1	402.00	4	410.63	417.50	-3	2,863	-0.10%
2020/10/14	0	0.00	9	395.50	398.00	-9	2,770	-0.32%
2020/10/13	4	385.75	4	391.75	391.50	0	2,792	0.00%
2020/10/12	9	391.39	0	0.00	389.50	9	2,879	0.31%
2020/10/06	0	0.00	1	393.50	393.00	-1	3,021	-0.03%
2020/10/05	1	388.00	0	0.00	387.50	1	3,080	0.03%
2020/09/29	1	380.50	6	379.33	380.00	-5	3,217	-0.16%
2020/09/28	0	0.00	5	377.30	376.00	-5	3,278	-0.15%
2020/09/25	2	361.50	11	368.95	366.00	-9	3,349	-0.27%
2020/09/24	3	375.33	0	0.00	373.00	3	3,363	0.09%
2020/09/23	8	386.00	0	0.00	382.00	8	3,376	0.24%
2020/09/22	0	0.00	3	391.33	390.00	-3	3,368	-0.09%
2020/09/21	1	396.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	8	403.56	0	0.00	403.00	8	3,380	0.24%
2020/09/17	5	406.40	0	0.00	407.00	5	3,427	0.15%
2020/09/16	0	0.00	11	406.45	406.00	-11	3,494	-0.31%
2020/09/15	0	0.00	2	397.50	397.50	-2	3,481	-0.06%
2020/09/14	1	390.50	0	0.00	391.50	1	3,544	0.03%
2020/09/07	3	393.50	0	0.00	392.50	3	3,695	0.08%
2020/09/04	0	0.00	11	393.23	397.50	-11	3,745	-0.29%
2020/09/03	2	393.50	0	0.00	394.50	2	3,754	0.05%
2020/09/02	2	392.25	0	0.00	393.50	2	3,850	0.05%
2020/09/01	3	390.67	0	0.00	393.50	3	4,020	0.07%
2020/08/31	1	396.00	1	400.50	394.00	0	4,066	0.00%
2020/08/28	0	0.00	4	395.00	395.00	-4	4,094	-0.10%
2020/08/27	9	396.78	8	401.38	399.00	1	4,123	0.02%
2020/08/26	1	391.50	0	0.00	393.00	1	4,182	0.02%
2020/08/24	2	386.25	0	0.00	388.00	2	4,212	0.05%
2020/08/21	0	0.00	5	388.60	390.50	-5	4,232	-0.12%
2020/08/20	2	384.00	2	391.00	379.50	0	4,224	0.00%
2020/08/19	3	403.50	0	0.00	399.00	3	4,154	0.07%
2020/08/18	0	0.00	1	409.00	408.00	-1	4,196	-0.02%
2020/08/17	1	414.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	2	408.75	1	414.50	409.00	1	4,264	0.02%
2020/08/12	8	407.00	2	413.50	409.00	6	4,273	0.14%
2020/08/11	2	413.50	3	418.33	415.50	-1	4,280	-0.02%
2020/08/10	1	413.50	0	0.00	412.50	1	4,302	0.02%
2020/08/07	13	422.27	0	0.00	420.50	13	4,324	0.30%
2020/08/06	0	0.00	6	431.17	430.00	-6	4,316	-0.14%
2020/08/05	2	432.25	0	0.00	425.50	2	4,355	0.05%
2020/08/04	0	0.00	11	426.27	428.00	-11	4,305	-0.26%
2020/08/03	2	415.25	2	414.25	413.50	0	4,341	0.00%
2020/07/31	5	423.40	1	423.50	421.50	4	4,360	0.09%
2020/07/30	2	425.00	1	426.50	428.00	1	4,473	0.02%
2020/07/29	0	0.00	6	429.25	428.00	-6	4,587	-0.13%
2020/07/28	4	431.38	7	432.93	425.50	-3	4,602	-0.07%
2020/07/27	8	415.19	7	420.50	418.00	1	4,546	0.02%
2020/07/24	2	411.00	0	0.00	408.00	2	4,543	0.04%
2020/07/23	6	417.92	2	416.50	415.00	4	4,553	0.09%
2020/07/22	10	418.45	0	0.00	420.00	10	4,573	0.22%
2020/07/21	4	413.25	16	406.69	409.50	-12	4,560	-0.26%
2020/07/17	0.4	389.00	0	0.00	387.00	0.4	4,499	0.01%
2020/07/16	3	400.50	0	0.00	391.50	3	4,543	0.07%
2020/07/15	5	428.90	2	427.00	426.00	3	4,482	0.07%
2020/07/14	15	432.10	0	0.00	430.00	15	4,503	0.33%
2020/07/13	1	428.50	7	431.00	436.00	-6	4,493	-0.13%
2020/07/10	14	424.00	9	428.17	423.00	5	4,516	0.11%
2020/07/09	4	431.88	3	437.50	433.50	1	4,514	0.02%
2020/07/08	3	427.17	7	428.29	427.00	-4	4,447	-0.09%
2020/07/07	12	421.50	4	427.63	425.00	8	4,443	0.18%
2020/07/06	0	0.00	14	419.57	428.00	-14	4,503	-0.31%
2020/07/03	13	409.04	0	0.00	410.50	13	4,519	0.29%
2020/07/02	6	406.00	8	411.94	412.00	-2	4,596	-0.04%
2020/07/01	1	408.00	9	409.61	410.00	-8	4,633	-0.17%
2020/06/29	3	397.83	1	396.50	397.00	2	4,715	0.04%
2020/06/24	5	408.00	3	407.83	406.50	2	4,710	0.04%
2020/06/23	0	0.00	1	410.00	405.50	-1	4,763	-0.02%
2020/06/19	1	403.00	5	402.30	402.50	-4	4,875	-0.08%
2020/06/18	0	0.00	10	394.65	396.50	-10	4,929	-0.20%
2020/06/17	22	388.55	0	0.00	387.50	22	4,976	0.44%
2020/06/16	1	389.50	6	389.08	390.00	-5	5,072	-0.10%
2020/06/12	0.1	385.50	22	379.89	383.50	-21.9	5,373	-0.41%
2020/06/11	13	392.81	1	389.00	388.50	12	5,456	0.22%
2020/06/10	3	400.00	0	0.00	401.50	3	5,499	0.05%
2020/06/09	10	396.85	6	394.50	398.00	4	5,716	0.07%
2020/06/08	1	409.50	11	397.32	401.00	-10	5,774	-0.17%
2020/06/05	1.1	385.36	10	383.65	383.50	-8.9	5,697	-0.16%
2020/06/04	6	379.83	0	0.00	378.00	6	5,738	0.10%
2020/06/02	6	378.50	12	374.21	377.00	-6	5,815	-0.10%
2020/05/29	2	361.75	0	0.00	361.50	2	5,829	0.03%
2020/05/28	5	364.70	5	369.30	367.00	0	5,852	0.00%
2020/05/27	2	362.00	0	0.00	361.50	2	5,925	0.03%
2020/05/26	2	364.25	2	365.50	364.00	0	6,004	0.00%
2020/05/25	4	357.75	4	362.50	365.00	0	6,148	0.00%
2020/05/22	8	369.25	0	0.00	365.00	8	6,173	0.13%
2020/05/21	0	0.00	1	377.00	375.00	-1	6,225	-0.02%
2020/05/20	1	368.00	1	368.00	368.50	0	6,274	0.00%
2020/05/19	0	0.00	4	373.25	373.00	-4	6,329	-0.06%
2020/05/18	5	371.40	5	373.00	368.00	0	6,433	0.00%
2020/05/15	2	365.75	3	372.33	370.00	-1	6,485	-0.02%
2020/05/14	7	377.14	2	374.25	372.50	5	6,560	0.08%
2020/05/13	2	380.50	3	384.50	383.00	-1	6,654	-0.02%
2020/05/12	2	384.75	5	389.20	382.50	-3	6,665	-0.05%
2020/05/11	2	385.00	2	384.50	386.00	0	6,641	0.00%
2020/05/08	1	384.50	1	389.00	381.00	0	6,642	0.00%
2020/05/07	2	382.00	1	382.50	381.00	1	6,617	0.02%
2020/05/06	12	384.17	1	382.50	382.00	11	6,631	0.17%
2020/05/05	1	394.00	2	388.50	391.50	-1	6,595	-0.02%
2020/04/30	4	381.88	2	382.75	385.00	2	6,630	0.03%
2020/04/28	0	0.00	3	372.00	371.00	-3	6,593	-0.05%
2020/04/27	1	361.00	1	362.00	364.50	0	6,670	0.00%
2020/04/24	4	363.88	1	362.00	360.00	3	6,663	0.05%
2020/04/23	1	374.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	0.1	373.00	0	0.00	372.00	0.1	6,738	0.00%
2020/04/20	0	0.00	9	380.78	379.50	-9	6,997	-0.13%
2020/04/17	3	377.83	3	383.33	379.50	0	7,046	0.00%
2020/04/16	13	375.15	1	375.50	375.50	12	7,000	0.17%
2020/04/15	1	373.00	11	379.59	378.50	-10	7,011	-0.14%
2020/04/14	0	0.00	1	376.00	372.50	-1	6,994	-0.01%
2020/04/13	1	363.50	0	0.00	363.00	1	7,004	0.01%
2020/04/09	13	374.73	1	379.50	367.00	12	7,127	0.17%
2020/04/08	1	365.00	6	363.33	374.00	-5	7,101	-0.07%
2020/04/07	6	357.75	1	361.50	359.50	5	7,041	0.07%
2020/04/06	0	0.00	16	347.16	353.00	-16	6,954	-0.23%
2020/04/01	6	336.08	1	336.50	338.50	5	6,890	0.07%
2020/03/31	5	341.10	2	347.50	341.00	3	6,866	0.04%
2020/03/30	1	333.00	4	341.63	344.00	-3	6,917	-0.04%
2020/03/27	3	348.17	2	348.00	344.00	1	6,900	0.01%
2020/03/26	2	338.00	5	346.40	351.50	-3	6,814	-0.04%
2020/03/25	19	351.34	1	348.50	342.00	18	6,754	0.27%
2020/03/24	8	339.06	8	343.06	334.50	0	6,678	0.00%
2020/03/23	20	325.23	6	330.33	321.00	14	6,657	0.21%
2020/03/20	17	336.74	29	332.57	342.50	-12	6,615	-0.18%
2020/03/19	35	307.50	58	314.16	311.50	-23	6,575	-0.35%
2020/03/18	4	323.25	2	327.75	319.00	2	6,404	0.03%
2020/03/17	6	312.42	7	319.86	318.00	-1	6,347	-0.02%
2020/03/16	18	332.53	4	335.00	322.00	14	6,253	0.22%
2020/03/13	38	341.79	27	342.54	354.00	11	6,193	0.18%
2020/03/12	5	362.00	20	353.13	368.00	-15	5,981	-0.25%
2020/03/11	14	376.04	8	379.75	372.00	6	5,906	0.10%
2020/03/10	19	372.61	41	377.06	379.00	-22	5,946	-0.37%
2020/03/09	14	390.46	1	392.00	377.00	13	5,940	0.22%
2020/03/06	14	411.21	0	0.00	407.00	14	5,841	0.24%
2020/03/05	0	0.00	10	419.65	420.00	-10	5,826	-0.17%
2020/03/04	10	409.80	2	413.50	410.00	8	5,790	0.14%
2020/03/03	11	417.36	21	422.57	417.00	-10	5,765	-0.17%
2020/03/02	3	411.33	16	414.63	411.00	-13	5,732	-0.23%
2020/02/27	7	421.14	0	0.00	409.50	7	5,656	0.12%
2020/02/26	38	437.53	1	446.50	427.00	37	5,567	0.66%
2020/02/25	3	450.00	2	451.00	451.00	1	5,423	0.02%
2020/02/24	9	462.00	1	464.00	455.00	8	5,417	0.15%
2020/02/21	2	451.00	2	457.00	459.50	0	5,379	0.00%
2020/02/20	9	455.50	12	455.25	456.00	-3	5,359	-0.06%
2020/02/19	0	0.00	17	449.35	454.00	-17	5,293	-0.32%
2020/02/18	14	442.89	1	450.00	437.00	13	5,200	0.25%
2020/02/17	8	449.25	9.1	453.95	449.50	-1.1	5,121	-0.02%
2020/02/14	0	0.00	25	438.74	447.50	-25	5,047	-0.50%
2020/02/13	11	429.41	0	0.00	425.50	11	4,946	0.22%
2020/02/12	0	0.00	3	428.67	429.00	-3	5,020	-0.06%
2020/02/11	0	0.00	1	421.00	423.00	-1	5,172	-0.02%
2020/02/07	14	421.32	0	0.00	418.00	14	5,335	0.26%
2020/02/06	11	431.64	0	0.00	428.00	11	5,509	0.20%
2020/02/05	20	432.23	18	434.97	431.50	2	5,438	0.04%
2020/02/04	3	430.33	7	424.79	430.00	-4	5,368	-0.07%
2020/02/03	5	400.60	18	406.75	418.00	-13	5,338	-0.24%
2020/01/31	7	400.36	22	401.52	400.00	-15	5,282	-0.28%
2020/01/30	16	387.91	10	396.55	386.00	6	5,304	0.11%
2020/01/20	3	421.83	0	0.00	420.00	3	5,222	0.06%
2020/01/17	9	422.00	5	425.60	422.00	4	5,236	0.08%
2020/01/16	5	413.30	6	418.50	425.00	-1	5,194	-0.02%
2020/01/15	8	417.88	5.1	424.33	417.00	2.9	5,209	0.06%
2020/01/14	1	402.00	13.2	406.36	410.00	-12.2	5,117	-0.24%
2020/01/13	1	378.00	12	388.50	396.00	-11	5,176	-0.21%
2020/01/10	8	379.94	2	383.50	379.00	6	5,222	0.11%
2020/01/09	1	379.50	18	379.06	379.50	-17	5,237	-0.32%
2020/01/08	14	374.07	5	373.90	372.00	9	5,309	0.17%
2020/01/07	7	376.50	1	373.50	375.00	6	5,519	0.11%
2020/01/06	2	386.75	0	0.00	385.00	2	5,665	0.04%
2020/01/03	24	398.06	14	396.86	394.50	10	5,679	0.18%
2020/01/02	21	393.17	43.1	393.53	399.00	-22.1	5,578	-0.40%
2019/12/31	21	384.52	5	383.00	382.50	16	5,508	0.29%
2019/12/30	7	388.00	0	0.00	388.00	7	5,516	0.13%
2019/12/27	2	388.00	0	0.00	387.50	2	5,587	0.04%
2019/12/26	4	386.50	4	389.25	386.50	0	5,625	0.00%
2019/12/25	3	387.17	16	389.06	388.00	-13	5,680	-0.23%
2019/12/24	0	0.00	7	378.86	379.00	-7	5,599	-0.13%
2019/12/20	2	372.00	2	376.75	372.00	0	5,644	0.00%
2019/12/19	8	375.50	1	378.50	372.50	7	5,667	0.12%
2019/12/18	2	382.75	1	387.50	380.00	1	5,653	0.02%
2019/12/16	0	0.00	4.3	377.38	379.50	-4.3	5,638	-0.08%
2019/12/13	2	367.50	3	368.83	370.00	-1	5,588	-0.02%
2019/12/12	6	371.67	4	372.50	367.50	2	5,572	0.04%
2019/12/11	9	364.39	1	365.00	364.50	8	5,508	0.15%
2019/12/10	4	360.88	4	362.38	364.00	0	5,490	0.00%
2019/12/09	3	362.50	0	0.00	361.50	3	5,467	0.05%
2019/12/06	1	360.50	2	359.75	363.00	-1	5,465	-0.02%
2019/12/05	2	358.00	8	360.75	360.00	-6	5,424	-0.11%
2019/12/04	1	344.50	16	348.56	351.00	-15	5,334	-0.28%
2019/12/03	1	342.50	1	341.50	341.00	0	5,302	0.00%
2019/12/02	0	0.00	1	339.50	341.50	-1	5,301	-0.02%
2019/11/29	2	334.25	0	0.00	331.00	2	5,290	0.04%
2019/11/28	0	0.00	1	338.50	338.00	-1	5,285	-0.02%
2019/11/26	0	0.00	1	341.50	341.00	-1	5,353	-0.02%
2019/11/22	2	337.00	1	341.00	335.50	1	5,393	0.02%
2019/11/21	1	335.00	2	339.00	337.50	-1	5,429	-0.02%
2019/11/20	2	334.75	1	334.00	333.50	1	5,377	0.02%
2019/11/19	2	341.75	0	0.00	340.50	2	5,349	0.04%
2019/11/18	3	348.50	0	0.00	347.00	3	5,339	0.06%
2019/11/15	4	346.63	1	344.00	343.00	3	5,428	0.06%
2019/11/14	1	343.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	1	343.50	2	347.50	349.00	-1	5,600	-0.02%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	5	348.60	0	0.00	342.00	5	5,664	0.09%
2019/11/08	8	368.00	1	366.00	363.00	7	5,592	0.13%
2019/11/07	10	377.70	1	383.50	379.50	9	5,462	0.16%
2019/11/06	1	386.00	2	384.75	384.00	-1	5,542	-0.02%
2019/11/05	7	377.86	26	379.90	385.50	-19	5,583	-0.34%
2019/11/04	2	368.25	0	0.00	366.50	2	5,416	0.04%
2019/11/01	3	368.83	3	369.33	370.00	0	5,408	0.00%
2019/10/31	9	369.50	0	0.00	365.00	9	5,431	0.17%
2019/10/30	7	376.21	0	0.00	374.00	7	5,368	0.13%
2019/10/29	4	376.13	25	377.76	382.00	-21	5,347	-0.39%
2019/10/28	0	0.00	10	375.50	375.00	-10	5,297	-0.19%
2019/10/25	10	369.00	7	365.14	366.00	3	5,258	0.06%
2019/10/23	20	367.13	0	0.00	362.00	20	5,266	0.38%
2019/10/22	13	375.12	0	0.00	372.00	13	5,250	0.25%
2019/10/21	6	374.50	16	375.22	377.00	-10	5,166	-0.19%
2019/10/18	12	371.17	31	371.05	367.00	-19	4,990	-0.38%
2019/10/16	24	365.17	3	368.00	358.50	21	4,923	0.43%
2019/10/15	46	365.70	9	369.61	364.00	37	4,928	0.75%
2019/10/14	1	348.00	13	346.19	357.50	-12	4,754	-0.25%
2019/10/09	5	325.00	24	325.44	325.00	-19	4,605	-0.41%
2019/10/08	22	323.45	1	325.00	321.00	21	4,591	0.46%
2019/10/07	1	327.00	6	329.50	327.00	-5	4,644	-0.11%
2019/10/04	5	329.50	0	0.00	326.50	5	4,663	0.11%
2019/10/03	17	322.00	43	318.76	326.50	-26	4,673	-0.56%
2019/10/02	5	319.00	11	319.05	319.50	-6	4,638	-0.13%
2019/10/01	1	308.00	4	316.63	316.50	-3	4,618	-0.06%
2019/09/27	3	307.17	6	310.08	314.00	-3	4,599	-0.07%
2019/09/26	5	314.70	5	318.70	310.00	0	4,618	0.00%
2019/09/25	3	310.33	3	314.50	316.50	0	4,620	0.00%
2019/09/24	8	315.88	0	0.00	311.50	8	4,682	0.17%
2019/09/23	2	310.50	3	314.33	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	3	313.33	312.50	-3	4,714	-0.06%
2019/09/19	0	0.00	3	309.33	310.00	-3	4,742	-0.06%
2019/09/18	2	302.00	0	0.00	303.00	2	4,839	0.04%
2019/09/16	2	298.25	1	298.50	299.00	1	4,865	0.02%
2019/09/12	1	303.00	1	300.00	299.00	0	4,935	0.00%
2019/09/10	0	0.00	1	298.50	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	2	300.50	304.00	-2	5,097	-0.04%
2019/09/05	2	295.00	2	296.75	297.50	0	5,094	0.00%
2019/09/04	1	289.50	3	291.50	291.50	-2	5,146	-0.04%
2019/09/03	2.5	288.80	1	294.00	286.50	1.5	5,184	0.03%
2019/09/02	0	0.00	3	291.00	291.00	-3	5,240	-0.06%
2019/08/30	4	288.50	15	287.57	288.00	-11	5,289	-0.21%
2019/08/29	5	279.40	1	280.50	279.50	4	5,315	0.08%
2019/08/28	1	281.00	6	282.33	283.00	-5	5,345	-0.09%
2019/08/27	1	276.00	7	276.21	278.00	-6	5,368	-0.11%
2019/08/26	5.2	272.29	1	272.50	270.50	4.2	5,418	0.08%
2019/08/22	1.3	291.65	0	0.00	288.50	1.3	5,504	0.02%
2019/08/21	1	288.50	0	0.00	288.00	1	5,545	0.02%
2019/08/20	1	292.50	2	295.00	289.50	-1	5,568	-0.02%
2019/08/19	1	287.00	7	288.86	289.50	-6	5,540	-0.11%
2019/08/16	3	273.50	0	0.00	273.50	3	5,454	0.05%
2019/08/15	4	266.13	0	0.00	268.00	4	5,468	0.07%
2019/08/14	3	279.33	0	0.00	275.00	3	5,489	0.05%
2019/08/13	0	0.00	3	281.50	278.50	-3	5,530	-0.05%
2019/08/12	4	283.13	1	282.50	286.00	3	5,624	0.05%
2019/08/08	11	288.00	2	293.50	283.00	9	5,671	0.16%
2019/08/07	5	297.90	2	302.25	293.00	3	5,562	0.05%
2019/08/06	2	304.00	2	309.00	309.50	0	5,473	0.00%
2019/08/05	1	317.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	5	321.20	1	316.50	315.50	4	5,578	0.07%
2019/08/01	2	334.00	1	334.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	3	332.67	336.50	-3	5,749	-0.05%
2019/07/30	1	323.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	329.50	2	335.00	330.00	-1	5,747	-0.02%
2019/07/25	1	345.00	2	341.25	342.00	-1	5,781	-0.02%
2019/07/24	2	336.50	1	339.50	339.00	1	5,781	0.02%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	330.00	1	328.00	328.50	0	5,816	0.00%
2019/07/18	1	320.50	8	327.56	319.00	-7	5,891	-0.12%
2019/07/17	4	333.00	1	330.50	328.50	3	5,887	0.05%
2019/07/16	9	352.33	3	352.83	352.50	6	5,870	0.10%
2019/07/15	3	347.33	5	343.60	349.00	-2	5,949	-0.03%
2019/07/12	2	341.50	1	347.00	339.50	1	6,169	0.02%
2019/07/11	1	342.00	2	342.75	344.00	-1	6,224	-0.02%
2019/07/09	2	333.00	1	338.50	327.00	1	6,257	0.02%
2019/07/08	0	0.00	11	335.59	339.00	-11	6,348	-0.17%
2019/07/05	2	335.00	0	0.00	336.50	2	6,438	0.03%
2019/07/04	0	0.00	1	334.00	334.00	-1	6,482	-0.02%
2019/07/02	1	330.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	1	323.50	0	0.00	326.50	1	6,742	0.01%
2019/06/24	5	315.00	0	0.00	316.00	5	6,979	0.07%
2019/06/21	5	311.50	0	0.00	311.50	5	6,975	0.07%
2019/06/17	2	310.50	1	311.00	308.50	1	7,039	0.01%
2019/06/12	0	0.00	1	313.00	310.00	-1	7,142	-0.01%
2019/06/06	5	293.00	0	0.00	290.00	5	7,179	0.07%
2019/06/05	2	297.00	4	301.75	296.00	-2	7,180	-0.03%
2019/06/04	0	0.00	8	300.25	297.00	-8	7,220	-0.11%
2019/06/03	2	302.00	0	0.00	299.00	2	7,319	0.03%
2019/05/31	2	300.75	3	304.00	305.00	-1	7,381	-0.01%
2019/05/30	4	297.25	0	0.00	292.00	4	7,394	0.05%
2019/05/29	1	292.00	3	290.67	293.00	-2	7,504	-0.03%
2019/05/28	0	0.00	5	296.50	298.00	-5	7,571	-0.07%
2019/05/27	8	300.38	1	299.00	300.00	7	7,738	0.09%
2019/05/24	2	305.50	1	307.00	300.00	1	7,834	0.01%
2019/05/23	1	302.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	2	313.50	1	319.50	309.00	1	7,976	0.01%
2019/05/17	1	311.00	2	316.00	310.00	-1	8,077	-0.01%
2019/05/15	0	0.00	4	334.00	333.50	-4	8,262	-0.05%
2019/05/14	3	330.83	6	321.75	331.00	-3	8,506	-0.04%
2019/05/13	3	336.00	0	0.00	330.00	3	8,614	0.03%
2019/05/09	1	339.50	3	340.00	342.50	-2	8,626	-0.02%
2019/05/08	3	354.00	1	357.00	345.00	2	8,658	0.02%
2019/05/06	1	337.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	1	349.00	3	347.50	350.50	-2	8,966	-0.02%
2019/04/30	1	325.50	1	328.00	337.00	0	9,132	0.00%
2019/04/29	3	336.67	0	0.00	332.00	3	9,224	0.03%
2019/04/26	0	0.00	2	349.00	350.00	-2	9,414	-0.02%
2019/04/25	8	353.00	6	354.92	357.00	2	9,504	0.02%
2019/04/24	3	355.17	2	357.50	351.50	1	9,552	0.01%
2019/04/23	0	0.00	1	355.50	351.00	-1	9,659	-0.01%
2019/04/22	2	358.50	4	369.75	350.00	-2	9,811	-0.02%
2019/04/19	3	356.67	4	357.88	360.00	-1	9,935	-0.01%
2019/04/18	5	354.60	4	354.99	346.00	1	10,022	0.01%
2019/04/17	6	345.42	9	344.67	345.00	-3	9,944	-0.03%
2019/04/16	1	340.50	1	342.50	339.00	0	9,991	0.00%
2019/04/15	3	333.50	0	0.00	335.00	3	10,134	0.03%
2019/04/12	1	326.00	1	324.50	324.50	0	10,345	0.00%
2019/04/11	2	338.00	10	340.55	335.00	-8	10,436	-0.08%
2019/04/10	5	345.60	5	345.60	345.00	0	10,425	0.00%
2019/04/09	0	0.00	7	353.14	350.50	-7	10,552	-0.07%
2019/04/08	6	341.42	9	339.39	340.00	-3	10,527	-0.03%
2019/04/03	1	331.00	6	330.50	330.50	-5	10,551	-0.05%
2019/04/02	11	330.86	1	333.00	326.00	10	10,601	0.09%
2019/04/01	4	321.75	2	324.75	324.00	2	10,630	0.02%
2019/03/29	6	301.83	8	302.88	303.00	-2	10,399	-0.02%
2019/03/28	4	304.50	0	0.00	298.50	4	10,616	0.04%
2019/03/27	1	296.50	0	0.00	294.50	1	10,780	0.01%
2019/03/25	0	0.00	1	296.00	297.00	-1	11,040	-0.01%
2019/03/22	1	306.00	0	0.00	306.00	1	11,121	0.01%
2019/03/20	1	318.00	2	319.50	313.50	-1	11,329	-0.01%
2019/03/18	3	309.00	0	0.00	304.00	3	11,462	0.03%
2019/03/15	2	297.75	3	302.50	304.00	-1	11,610	-0.01%
2019/03/14	3	303.50	0	0.00	293.50	3	11,695	0.03%
2019/03/13	1	299.00	0	0.00	300.50	1	11,873	0.01%
2019/03/08	1	309.50	0	0.00	311.00	1	12,398	0.01%
2019/03/07	0	0.00	5	316.10	306.50	-5	12,506	-0.04%
2019/03/04	6	327.50	0	0.00	325.50	6	13,150	0.05%
2019/02/27	5	333.00	5	333.00	335.00	0	13,118	0.00%
2019/02/26	0	0.00	1	346.00	332.00	-1	13,125	-0.01%
2019/02/22	5	340.00	5	346.00	337.50	0	13,254	0.00%
2019/02/21	1	345.50	0	0.00	340.00	1	13,199	0.01%
2019/02/20	2	354.75	1	357.00	352.00	1	13,176	0.01%
2019/02/19	1	347.50	0	0.00	348.00	1	13,351	0.01%
2019/02/18	9	358.72	6	358.00	354.00	3	13,400	0.02%
2019/02/15	13	350.12	15	349.60	355.00	-2	13,390	-0.01%
2019/02/14	0	0.00	4	350.38	353.00	-4	13,391	-0.03%
2019/02/13	2	339.00	4	331.25	345.00	-2	13,300	-0.02%
2019/02/12	0	315.50	4	304.88	315.50	-4	13,159	-0.03%
2019/02/11	6	296.67	6	293.58	292.00	0	13,198	0.00%
2019/01/30	4	292.00	4	287.00	290.00	0	13,395	0.00%
2019/01/29	3	281.50	3	280.50	282.50	0	13,435	0.00%
2019/01/28	11	294.18	6	289.17	288.00	5	13,513	0.04%
2019/01/25	0	0.00	3	284.83	290.00	-3	13,660	-0.02%
2019/01/23	3	263.50	3	266.00	266.00	0	13,405	0.00%
2019/01/22	4	266.88	3	269.00	269.00	1	13,586	0.01%
2019/01/18	12	262.75	21	261.71	263.00	-9	13,694	-0.07%
2019/01/17	4	274.63	3	272.50	272.00	1	13,546	0.01%
2019/01/16	6	272.75	1	273.00	273.50	5	13,588	0.04%
2019/01/15	3	268.00	5	271.30	271.50	-2	13,579	-0.01%
2019/01/14	15	272.57	9	273.61	265.50	6	13,566	0.04%
2019/01/11	13	296.65	12	296.42	287.50	1	13,568	0.01%
2019/01/10	7	286.57	8	289.06	292.00	-1	13,508	-0.01%
2019/01/09	6	276.00	6	280.50	277.00	0	13,467	0.00%
2019/01/08	0	0.00	1	269.50	271.50	-1	13,496	-0.01%
2019/01/07	18	265.47	6	267.50	273.00	12	13,563	0.09%
2019/01/04	10	243.00	18	246.14	256.00	-8	13,583	-0.06%
2019/01/03	4	264.13	7	264.29	252.50	-3	13,569	-0.02%
2018/12/28	6	285.75	2	288.00	280.50	4	13,785	0.03%
2018/12/25	8	276.31	6	271.00	275.50	2	13,869	0.01%
2018/12/24	10	288.50	10	285.00	290.00	0	13,824	0.00%
2018/12/21	8	292.13	10	292.70	298.00	-2	13,950	-0.01%
2018/12/20	9	297.61	8	298.13	294.00	1	13,820	0.01%
2018/12/19	7	316.36	4	316.50	313.50	3	13,677	0.02%
2018/12/18	2	322.75	1	326.00	317.50	1	13,885	0.01%
2018/12/17	5	320.40	5	311.50	324.00	0	13,954	0.00%
2018/12/14	10	315.00	4	313.50	315.00	6	13,977	0.04%
2018/12/12	2	327.25	1	329.00	330.00	1	13,877	0.01%
2018/12/11	5	323.00	12	318.88	315.50	-7	13,873	-0.05%
2018/12/10	21	312.33	23	310.37	316.50	-2	13,931	-0.01%
2018/12/07	6	324.42	12	324.75	323.50	-6	13,904	-0.04%
2018/12/06	4	325.50	4	326.25	319.50	0	13,948	0.00%
2018/12/05	5	346.80	11	347.36	346.00	-6	13,847	-0.04%
2018/12/04	16	362.69	5	362.80	361.50	11	13,889	0.08%
2018/12/03	9	382.78	9	389.56	375.00	0	13,917	0.00%
2018/11/30	12	363.83	16	356.25	366.00	-4	13,691	-0.03%
2018/11/29	16	356.84	12	357.63	356.00	4	13,528	0.03%
2018/11/28	12	338.92	11	342.23	344.50	1	13,391	0.01%
2018/11/27	0	0.00	6	308.42	334.00	-6	13,129	-0.05%
2018/11/26	1	303.00	1	305.00	304.00	0	12,935	0.00%
2018/11/23	4	300.38	3	298.00	295.00	1	12,923	0.01%
2018/11/22	0	0.00	3	303.00	299.50	-3	12,835	-0.02%
2018/11/21	28	301.46	21	304.24	312.00	7	12,672	0.06%
2018/11/19	10	292.55	10	292.40	296.00	0	12,557	0.00%
2018/11/16	15	304.70	155	303.23	292.00	-140	12,504	-1.12%	大賣/鉅額交易
2018/11/15	1	295.00	4	298.38	302.00	-3	12,368	-0.02%
2018/11/14	6	296.67	5	296.20	294.00	1	12,369	0.01%
2018/11/13	9	289.33	8	291.06	294.50	1	12,439	0.01%
2018/11/12	3	290.50	8	295.81	297.00	-5	12,329	-0.04%
2018/11/09	0	0.00	1	296.50	294.00	-1	12,298	-0.01%
2018/11/08	5	302.30	4	302.63	292.50	1	12,225	0.01%
2018/11/07	5	298.80	14	294.25	296.50	-9	12,146	-0.07%
2018/11/06	39	288.72	19	280.97	278.00	20	11,990	0.17%
2018/11/05	7	287.29	9	289.72	299.00	-2	11,952	-0.02%
2018/11/02	53	287.33	34	284.56	287.00	19	11,943	0.16%
2018/11/01	1	270.00	4	266.63	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	6	218.25	28	219.70	223.50	-22	11,666	-0.19%
2018/10/29	5	209.30	5	212.40	220.50	0	11,469	0.00%
2018/10/26	11	207.14	37	202.54	200.50	-26	11,380	-0.23%
2018/10/25	1	220.00	2	216.50	214.50	-1	11,212	-0.01%
2018/10/24	8	243.31	18	240.44	238.00	-10	11,080	-0.09%
2018/10/23	3	249.17	1	246.00	245.50	2	10,927	0.02%
2018/10/19	1	252.00	1	252.50	246.50	0	10,748	0.00%
2018/10/18	1	272.50	1	271.50	265.00	0	10,581	0.00%
2018/10/17	2	270.50	3	268.00	269.50	-1	10,438	-0.01%
2018/10/16	6	272.08	4	265.50	258.50	2	10,298	0.02%
2018/10/12	7	259.57	4	255.63	260.00	3	10,046	0.03%
2018/10/11	3	248.00	3	250.17	246.50	0	9,807	0.00%
2018/10/09	1	246.00	1	246.50	267.00	0	9,571	0.00%
2018/10/08	1	254.00	14	253.79	253.00	-13	9,293	-0.14%
2018/10/05	4	291.50	4	291.75	275.00	0	9,026	0.00%
2018/10/04	16	306.63	5	306.30	304.50	11	8,783	0.13%
2018/10/03	3	312.50	2	312.75	312.50	1	8,652	0.01%
2018/10/02	1	336.50	1	333.50	333.50	0	8,538	0.00%
2018/09/28	3	334.67	4	339.00	336.50	-1	8,532	-0.01%
2018/09/27	1	340.50	0	0.00	320.00	1	8,366	0.01%
2018/09/26	2	344.50	0	0.00	344.00	2	8,331	0.02%
2018/09/25	5	340.10	4	349.25	348.50	1	8,202	0.01%
2018/09/20	3	301.17	3	296.50	301.50	0	7,700	0.00%
2018/09/18	9	295.72	0	0.00	291.50	9	7,552	0.12%
2018/09/17	0	0.00	1	310.00	306.00	-1	7,493	-0.01%
2018/09/14	21	303.86	0	0.00	314.00	21	7,337	0.29%
2018/09/13	12	290.92	0	0.00	285.50	12	7,191	0.17%
2018/09/12	14	299.64	0	0.00	294.00	14	7,042	0.20%
2018/09/11	5	319.00	11	300.32	314.50	-6	6,854	-0.09%
2018/09/10	1	302.00	27	301.74	301.00	-26	6,685	-0.39%
2018/09/07	1	369.50	0	0.00	334.00	1	6,490	0.02%
2018/09/06	5	363.00	0	0.00	364.50	5	6,290	0.08%
2018/09/04	1	346.00	1	338.00	354.00	0	6,213	0.00%
2018/08/30	17	403.09	0	0.00	405.50	17	5,953	0.29%
2018/08/28	1	385.00	0	0.00	384.00	1	5,878	0.02%
2018/08/27	12	378.54	1	388.50	389.00	11	5,845	0.19%
2018/08/24	1	370.00	0	0.00	368.00	1	5,848	0.02%
2018/08/21	2	374.25	1	381.00	393.00	1	5,884	0.02%
2018/08/14	2	392.50	2	397.50	419.00	0	5,582	0.00%
2018/08/01	1	505.00	0	0.00	504.00	1	5,685	0.02%
2018/07/20	4	514.75	4	534.00	511.00	0	5,609	0.00%
2018/07/19	0	0.00	1	533.00	534.00	-1	5,531	-0.02%
2018/07/17	0	0.00	2	508.50	500.00	-2	5,495	-0.04%
2018/07/12	2	519.50	1	520.00	510.00	1	5,587	0.02%
2018/07/09	1	500.00	1	512.00	513.00	0	5,778	0.00%
2018/07/05	1	455.50	0	0.00	449.00	1	5,618	0.02%
2018/06/13	12	523.25	1	538.00	516.00	11	5,460	0.20%
2018/06/12	1	560.00	0	0.00	546.00	1	5,540	0.02%
2018/06/07	1	576.00	0	0.00	554.00	1	5,420	0.02%
2018/06/01	12	571.42	0	0.00	571.00	12	5,380	0.22%
2018/05/31	30	600.07	0	0.00	593.00	30	5,309	0.57%
2018/05/25	8	541.38	1	540.00	568.00	7	4,972	0.14%
2018/05/24	2	544.00	0	0.00	544.00	2	4,904	0.04%
2018/05/23	8	540.88	0	0.00	538.00	8	4,852	0.16%
2018/05/22	24	545.58	0	0.00	542.00	24	4,766	0.50%
2018/05/17	23	560.83	0	0.00	560.00	23	4,688	0.49%
2018/05/16	1	599.00	3	608.67	580.00	-2	4,606	-0.04%
2018/05/11	1	535.00	0	0.00	530.00	1	4,252	0.02%
2018/05/09	5	520.00	5	499.50	500.00	0	4,106	0.00%
2018/05/02	0	0.00	2	486.00	492.50	-2	4,034	-0.05%
2018/04/30	2	480.00	0	0.00	483.00	2	4,050	0.05%
2018/04/26	1	480.00	0	0.00	477.50	1	4,229	0.02%
2018/04/25	1	480.00	1	470.00	475.50	0	4,248	0.00%
2018/04/24	0	0.00	1	490.00	475.00	-1	4,281	-0.02%
2018/04/23	1	511.00	1	507.00	508.00	0	4,248	0.00%
2018/04/20	2	514.50	1	511.00	508.00	1	4,268	0.02%
2018/04/17	0	0.00	2	516.00	505.00	-2	4,186	-0.05%
2018/04/16	4	508.50	4	503.00	519.00	0	4,225	0.00%
2018/04/13	2	499.00	0	0.00	493.00	2	4,196	0.05%
2018/04/11	0	0.00	18	469.06	465.00	-18	4,120	-0.44%
2018/04/10	0	0.00	1	475.00	458.50	-1	4,164	-0.02%
2018/04/09	0	0.00	6	471.17	472.00	-6	4,251	-0.14%
2018/04/02	2	445.00	0	0.00	449.50	2	4,213	0.05%
2018/03/31	1	461.00	0	0.00	455.00	1	4,237	0.02%
2018/03/27	0	0.00	2	464.50	472.00	-2	4,289	-0.05%
2018/03/26	2	447.50	0	0.00	452.00	2	4,301	0.05%
2018/03/21	2	466.50	2	457.50	459.50	0	4,226	0.00%
2018/03/19	4	459.88	1	470.50	449.50	3	4,232	0.07%
2018/03/16	6	460.33	6	460.92	460.00	0	4,192	0.00%
2018/03/09	10	432.00	0	0.00	426.50	10	4,372	0.23%
2018/03/08	2	428.00	2	426.00	425.50	0	4,415	0.00%
2018/03/07	12	419.33	6	418.67	422.50	6	4,473	0.13%
2018/03/06	4	412.25	0	0.00	417.00	4	4,507	0.09%
2018/03/02	2	415.50	0	0.00	409.00	2	4,618	0.04%
2018/03/01	3	420.00	0	0.00	421.50	3	4,643	0.06%
2018/02/27	4	420.63	0	0.00	426.00	4	4,686	0.09%
2018/02/09	0	0.00	1	386.00	402.00	-1	5,047	-0.02%
2018/02/08	2	420.00	0	0.00	415.00	2	5,024	0.04%
2018/02/07	0	0.00	1	433.00	433.00	-1	5,016	-0.02%
2018/02/05	2	428.75	1	432.00	437.00	1	5,229	0.02%
2018/02/02	0	0.00	2	442.00	445.00	-2	5,378	-0.04%
2018/02/01	1	455.50	0	0.00	451.00	1	5,463	0.02%
2018/01/31	0	0.00	0	447.00	446.00	0	5,546	0.00%
2018/01/25	1	470.50	1	464.00	452.50	0	5,576	0.00%
2018/01/10	1	421.50	0	0.00	417.00	1	5,738	0.02%
2018/01/04	1	430.50	2	429.01	430.00	-1	5,747	-0.02%
2018/01/02	0	0.00	15	399.00	399.00	-15	5,672	-0.26%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析