元太 (8069)-第一金-彰化券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
225.5
漲跌
▲9.0
漲幅
+4.16%
成交量
11,611張
產業
上櫃光電類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	221.25	33	223.08	225.50	-31	6,933	-0.45%
2024/05/21	0	0.00	1	211.00	210.50	-1	6,826	-0.01%
2024/05/20	11	211.32	0	0.00	212.50	11	6,921	0.16%
2024/05/16	1.1	210.18	0	0.00	210.50	1.1	7,020	0.02%
2024/05/15	0	218.00	0	0.00	217.00	0	7,038	0.00%
2024/05/14	10	215.00	0	0.00	214.00	10	7,213	0.14%
2024/05/13	3	218.00	4	217.50	219.00	-1	7,201	-0.01%
2024/05/10	10	209.50	0	0.00	210.50	10	7,130	0.14%
2024/05/08	1	210.00	0	0.00	209.50	1	7,447	0.01%
2024/05/03	0	0.00	1	220.00	217.50	-1	8,148	-0.01%
2024/05/02	1	215.00	2	217.50	216.00	-1	8,247	-0.01%
2024/04/30	2	214.50	2	214.00	210.00	0	8,213	0.00%
2024/04/26	0	0.00	1	229.00	227.50	-1	8,103	-0.01%
2024/04/25	2	214.75	1	217.00	216.50	1	8,015	0.01%
2024/04/19	1	217.00	0	0.00	215.00	1	7,795	0.01%
2024/04/17	0.1	229.50	0	233.50	229.00	0.1	7,574	0.00%
2024/04/10	1	237.00	1	240.00	240.00	0	7,391	0.00%
2024/03/29	0	227.50	0	0.00	229.00	0	7,556	0.00%
2024/03/20	0	0.00	1	242.50	238.50	-1	7,913	-0.01%
2024/03/13	0	0.00	1	230.00	230.50	-1	7,846	-0.01%
2024/03/05	2	242.00	10.1	241.51	241.00	-8.1	7,259	-0.11%
2024/03/04	2.1	249.51	0.8	246.31	246.50	1.3	7,191	0.02%
2024/03/01	0	0.00	1	252.50	253.00	-1	7,109	-0.01%
2024/02/29	0	0.00	17	238.26	246.00	-17	6,948	-0.24%
2024/02/27	0	0.00	1	228.50	230.00	-1	6,664	-0.02%
2024/02/26	1.1	225.33	0	0.00	223.50	1.1	6,590	0.02%
2024/02/23	0	0.00	0	231.00	231.50	0	6,505	0.00%
2024/02/22	0.1	230.00	0	0.00	233.00	0.1	6,498	0.00%
2024/02/21	1	226.50	10	232.50	232.00	-9	6,489	-0.14%
2024/02/20	12	223.33	12	227.00	228.50	0	6,446	0.00%
2024/02/19	0.1	222.00	0	0.00	223.00	0.1	6,536	0.00%
2024/02/16	0	0.00	0.2	230.00	226.00	-0.2	6,577	0.00%
2024/02/15	0	0.00	2	226.52	229.00	-2	6,481	-0.03%
2024/02/05	0	214.00	2	218.00	217.00	-2	6,278	-0.03%
2024/02/02	1	216.00	0	0.00	214.00	1	6,223	0.02%
2024/02/01	0	0.00	1	211.50	213.50	-1	6,168	-0.02%
2024/01/31	2	212.68	1	208.50	208.00	1	6,050	0.02%
2024/01/30	10	216.25	10	211.50	212.00	0	5,985	0.00%
2024/01/29	12	214.58	12	211.67	216.00	0	5,987	0.00%
2024/01/26	0	0.00	5	219.20	217.00	-5	5,799	-0.09%
2024/01/25	0	0.00	4	199.50	200.50	-4	5,280	-0.08%
2024/01/23	0.1	194.92	1	194.00	195.50	-0.9	5,071	-0.02%
2024/01/22	0	0.00	0	187.00	187.50	0	4,994	0.00%
2024/01/19	0	188.00	0	0.00	187.00	0	4,987	0.00%
2024/01/18	0.1	185.00	0	0.00	185.00	0.1	4,944	0.00%
2024/01/09	1	192.50	0	192.50	190.00	1	5,268	0.02%
2024/01/08	0	197.50	0	0.00	192.00	0	5,267	0.00%
2024/01/05	0.1	190.00	0	0.00	189.50	0.1	5,249	0.00%
2024/01/03	0	0.00	0.5	190.00	189.50	-0.5	5,427	-0.01%
2023/12/28	0.3	201.05	0.1	201.48	201.50	0.2	5,510	0.00%
2023/12/27	1.2	200.58	8	201.50	203.00	-6.8	5,510	-0.12%
2023/12/26	0	0.00	5	195.40	193.50	-5	5,340	-0.09%
2023/12/25	1	200.50	5	198.00	197.00	-4	5,297	-0.08%
2023/12/22	0	0.00	5	196.40	197.00	-5	5,205	-0.10%
2023/12/21	0	0.00	5	182.50	182.00	-5	4,892	-0.10%
2023/12/15	0	181.50	0	0.00	180.00	0	5,028	0.00%
2023/12/08	6	181.50	0	0.00	178.50	6	5,027	0.12%
2023/12/04	5	182.00	0	0.00	181.00	5	5,328	0.09%
2023/12/01	5	180.50	0	0.00	180.50	5	5,345	0.09%
2023/11/29	0	178.00	1	177.50	178.50	-1	5,283	-0.02%
2023/11/28	1	173.50	0	0.00	175.50	1	5,343	0.02%
2023/11/27	0	0.00	0.4	174.00	173.50	-0.4	5,373	-0.01%
2023/11/21	2.4	176.63	0	0.00	176.00	2.4	5,460	0.04%
2023/11/17	0	0.00	0	180.00	181.00	0	5,543	0.00%
2023/11/16	0	0.00	1	182.00	180.50	-1	5,583	-0.02%
2023/11/15	0	0.00	4	179.63	180.00	-4	5,481	-0.07%
2023/11/10	0	0.00	3	174.00	173.50	-3	6,445	-0.05%
2023/11/09	2	171.00	1	171.00	172.50	1	6,645	0.02%
2023/11/07	4	168.63	0	0.00	168.50	4	6,755	0.06%
2023/11/06	0	0.00	1	179.95	173.00	-1	6,738	-0.01%
2023/11/01	0	169.00	0	0.00	169.00	0	6,822	0.00%
2023/10/31	2	169.75	0	0.00	168.00	2	6,916	0.03%
2023/10/23	3	167.83	1	166.00	168.00	2	7,307	0.03%
2023/10/20	3.4	173.26	0	0.00	173.00	3.4	7,205	0.05%
2023/10/19	0.3	178.00	0	0.00	178.50	0.3	7,130	0.00%
2023/10/18	0.2	180.00	0	0.00	180.00	0.2	7,122	0.00%
2023/10/17	0	0.00	1	180.50	178.50	-1	7,183	-0.01%
2023/10/16	0.3	180.50	0	0.00	179.00	0.3	7,225	0.00%
2023/10/13	1	184.00	1	184.50	183.50	0	7,266	0.00%
2023/10/12	1	185.00	1	185.00	185.00	0	7,245	0.00%
2023/10/11	0	0.00	1	179.00	181.00	-1	7,233	-0.01%
2023/10/06	1	184.00	0	0.00	182.00	1	7,202	0.01%
2023/10/05	0	0.00	5	183.50	182.50	-5	7,158	-0.07%
2023/10/02	0	0.00	1	181.00	181.50	-1	7,202	-0.01%
2023/09/26	1	178.50	0	0.00	177.50	1	7,325	0.01%
2023/09/25	1	180.50	1	182.50	182.00	0	7,373	0.00%
2023/09/20	2	183.50	1	182.00	180.00	1	7,664	0.01%
2023/09/18	1	177.50	0	0.00	178.50	1	8,282	0.01%
2023/09/14	1	183.00	1	183.50	182.50	0	8,376	0.00%
2023/09/13	0	0.00	0.1	176.00	174.00	-0.1	8,346	0.00%
2023/09/12	8.1	173.73	0	0.00	172.00	8.1	8,365	0.10%
2023/09/08	2	180.25	0	0.00	179.50	2	8,389	0.02%
2023/09/07	1	184.00	0	0.00	183.50	1	8,546	0.01%
2023/09/04	0	0.00	2	186.00	184.00	-2	8,982	-0.02%
2023/08/28	2	181.00	2	181.00	181.50	0	9,482	0.00%
2023/08/23	2	179.25	0	0.00	180.00	2	9,749	0.02%
2023/08/22	0	0.00	1	181.00	181.00	-1	9,975	-0.01%
2023/08/21	3	181.33	0	0.00	179.50	3	9,991	0.03%
2023/08/18	3	180.83	0	0.00	181.00	3	10,044	0.03%
2023/08/17	4	177.63	1	183.00	183.50	3	9,996	0.03%
2023/08/16	5	193.70	0	0.00	191.00	5	9,513	0.05%
2023/08/15	1	199.50	0	0.00	202.50	1	9,446	0.01%
2023/08/11	1	207.50	0	0.00	204.50	1	9,901	0.01%
2023/08/10	0.2	210.00	0	0.00	208.50	0.2	10,024	0.00%
2023/08/07	0	0.00	1	222.00	228.00	-1	9,996	-0.01%
2023/08/04	1	219.00	0	0.00	217.50	1	9,939	0.01%
2023/08/02	0	0.00	1	220.00	220.50	-1	9,958	-0.01%
2023/08/01	0	0.00	1	225.50	222.50	-1	10,227	-0.01%
2023/07/31	0	0.00	3	228.17	225.00	-3	10,323	-0.03%
2023/07/28	0	0.00	5	220.00	221.50	-5	10,400	-0.05%
2023/07/26	1	210.00	0	0.00	208.50	1	11,395	0.01%
2023/07/25	0	0.00	1	206.50	208.00	-1	11,620	-0.01%
2023/07/24	1	208.00	1	207.50	208.50	0	11,671	0.00%
2023/07/20	2	214.52	2	215.25	213.00	0	11,800	0.00%
2023/07/19	2	218.51	0	0.00	219.00	2	11,899	0.02%
2023/07/14	3	219.50	0	221.50	220.50	3	12,292	0.02%
2023/07/13	1	222.51	3	223.00	221.00	-2	12,382	-0.02%
2023/07/10	0	0.00	2	212.25	212.00	-2	12,593	-0.02%
2023/07/07	1	213.00	1	212.50	212.50	0	12,723	0.00%
2023/07/04	2	224.25	2	227.00	224.50	0	13,391	0.00%
2023/07/03	1	225.50	1	225.00	224.50	0	13,818	0.00%
2023/06/30	2	225.00	2	224.50	225.00	0	13,825	0.00%
2023/06/28	0	0.00	1	214.00	215.00	-1	13,779	-0.01%
2023/06/27	2	212.75	1	214.50	211.50	1	13,714	0.01%
2023/06/26	5	207.52	5	207.80	207.50	0	13,656	0.00%
2023/06/21	17	222.97	0	0.00	222.00	17	13,254	0.13%
2023/06/16	1	228.50	1	233.00	228.50	0	13,454	0.00%
2023/06/15	11	232.55	1	234.50	231.00	10	13,434	0.07%
2023/06/14	2	234.50	1	235.50	235.00	1	13,455	0.01%
2023/06/13	1.2	233.92	3	237.50	241.00	-1.8	13,480	-0.01%
2023/06/09	1	225.00	9	227.44	227.00	-8	13,641	-0.06%
2023/06/08	7	216.00	1.1	219.00	216.00	5.9	13,800	0.04%
2023/06/07	0.1	225.00	3.1	225.15	226.50	-3	14,437	-0.02%
2023/06/05	0	0.00	6	223.50	222.50	-6	14,787	-0.04%
2023/06/02	0	0.00	6.1	217.07	218.00	-6.1	14,948	-0.04%
2023/06/01	5	206.00	0	0.00	209.00	5	15,102	0.03%
2023/05/31	0.1	207.50	0	0.00	207.00	0.1	15,223	0.00%
2023/05/30	1	207.00	1	206.00	205.50	0	15,284	0.00%
2023/05/29	0	0.00	0.3	208.90	205.00	-0.3	15,377	0.00%
2023/05/26	0	0.00	4	210.25	211.00	-4	15,672	-0.03%
2023/05/25	0	0.00	2	201.00	204.00	-2	15,576	-0.01%
2023/05/24	1	203.50	1	203.00	203.50	0	15,794	0.00%
2023/05/23	0	0.00	6	201.00	200.50	-6	15,994	-0.04%
2023/05/22	2	198.00	0	0.00	196.00	2	16,029	0.01%
2023/05/19	4	195.75	11	198.91	198.00	-7	16,148	-0.04%
2023/05/18	1	199.00	3	200.83	198.50	-2	16,664	-0.01%
2023/05/17	3	204.17	9.1	204.70	204.00	-6.1	16,424	-0.04%
2023/05/16	0	0.00	1	196.00	198.00	-1	16,328	-0.01%
2023/05/15	0	0.00	2	191.25	191.00	-2	16,291	-0.01%
2023/05/12	1	192.00	0	190.00	193.00	1	16,487	0.01%
2023/05/11	0.1	188.50	0	0.00	189.00	0.1	16,727	0.00%
2023/05/10	0	0.00	1	191.00	191.00	-1	16,947	-0.01%
2023/05/09	11	191.64	3	193.83	192.00	8	17,073	0.05%
2023/05/08	1	192.50	5	192.90	192.50	-4	17,251	-0.02%
2023/05/05	0.2	197.50	2	198.00	198.00	-1.8	17,369	-0.01%
2023/05/04	4	198.50	0	0.00	196.50	4	18,012	0.02%
2023/05/03	4	201.00	23.1	201.07	197.00	-19.1	18,098	-0.11%
2023/05/02	5.1	191.35	24.2	195.17	197.50	-19.1	17,881	-0.11%
2023/04/28	0	0.00	12	190.50	190.50	-12	17,603	-0.07%
2023/04/26	0	0.00	1	173.50	175.50	-1	17,774	-0.01%
2023/04/25	15	172.33	1	170.00	170.00	14	17,824	0.08%
2023/04/24	2	176.25	8	175.13	173.50	-6	17,950	-0.03%
2023/04/21	0	0.00	3	172.17	172.00	-3	17,974	-0.02%
2023/04/20	5	168.00	0	0.00	167.00	5	18,203	0.03%
2023/04/18	25	171.68	0	0.00	171.50	25	18,811	0.13%
2023/04/17	1	171.50	0	0.00	172.00	1	19,005	0.01%
2023/04/13	0	0.00	10	175.25	173.50	-10	19,349	-0.05%
2023/04/12	3	174.50	3	175.67	175.00	0	19,500	0.00%
2023/04/11	5	177.90	2	179.75	178.50	3	19,579	0.02%
2023/04/10	5	178.40	7	179.57	178.00	-2	19,623	-0.01%
2023/04/07	2	171.04	2	171.50	172.00	0	19,333	0.00%
2023/04/06	25	171.60	3	173.17	171.00	22	19,087	0.12%
2023/03/31	0	0.00	10.1	185.00	184.50	-10.1	18,757	-0.05%
2023/03/30	1	183.00	2	183.50	184.50	-1	18,956	-0.01%
2023/03/29	1	180.50	5	180.00	179.50	-4	18,944	-0.02%
2023/03/28	2.1	181.51	1	181.51	182.00	1	19,128	0.01%
2023/03/27	0.2	185.00	2	184.50	185.00	-1.8	19,233	-0.01%
2023/03/24	5.1	182.51	0	0.00	184.00	5.1	19,458	0.03%
2023/03/23	1	180.00	4	180.38	181.00	-3	19,549	-0.02%
2023/03/22	4	182.75	2.1	182.31	182.50	1.9	20,129	0.01%
2023/03/21	0	0.00	1	179.00	178.50	-1	20,311	0.00%
2023/03/17	3	176.33	3	177.17	175.50	0	20,951	0.00%
2023/03/16	6	173.42	1	173.50	173.50	5	21,229	0.02%
2023/03/15	10	177.50	0	0.00	174.00	10	21,596	0.05%
2023/03/14	12	176.75	7	176.36	174.00	5	21,825	0.02%
2023/03/13	5	175.51	9	176.28	176.00	-4	21,869	-0.02%
2023/03/10	31.4	181.28	10	180.50	180.00	21.4	21,694	0.10%
2023/03/09	3	203.83	1.5	203.00	199.50	1.5	21,317	0.01%
2023/03/08	2	200.00	1	201.00	201.00	1	21,404	0.00%
2023/03/07	2	207.25	1	208.00	205.00	1	21,612	0.00%
2023/03/06	2.1	203.19	9.2	203.62	207.50	-7.1	21,672	-0.03%
2023/03/03	9	194.89	5	193.50	192.50	4	21,756	0.02%
2023/03/02	5	194.00	5	195.50	194.50	0	22,171	0.00%
2023/03/01	7	191.64	5	193.50	193.00	2	22,508	0.01%
2023/02/24	12.2	195.91	11	195.55	194.50	1.2	22,873	0.01%
2023/02/23	9	202.78	8	202.75	202.00	1	23,262	0.00%
2023/02/22	5	202.50	5	207.50	202.00	0	24,058	0.00%
2023/02/21	17	206.09	17.1	210.55	210.00	-0.1	24,129	0.00%
2023/02/20	7	204.00	6	204.25	203.50	1	24,377	0.00%
2023/02/17	5	205.00	6	204.25	206.00	-1	25,053	0.00%
2023/02/16	10	206.35	21	203.07	206.00	-11	25,127	-0.04%
2023/02/15	7	191.00	6	193.92	191.00	1	24,963	0.00%
2023/02/14	9	198.56	9	194.67	194.00	0	25,384	0.00%
2023/02/13	5	192.00	25	192.80	196.50	-20	25,641	-0.08%
2023/02/10	6	197.42	6	195.50	193.00	0	25,850	0.00%
2023/02/09	6	196.50	9	197.00	196.50	-3	26,118	-0.01%
2023/02/08	10	194.05	10	194.20	193.00	0	26,283	0.00%
2023/02/07	5	191.20	5.2	191.97	193.00	-0.2	26,566	0.00%
2023/02/06	8	192.63	7.2	191.52	191.50	0.8	26,647	0.00%
2023/02/03	18.1	192.63	14	191.71	190.50	4.1	26,670	0.02%
2023/02/02	11	182.05	16.9	189.37	190.50	-5.9	26,475	-0.02%
2023/02/01	0	0.00	7	177.64	179.00	-7	26,112	-0.03%
2023/01/31	2	173.00	1	174.00	172.50	1	26,147	0.00%
2023/01/30	8	176.50	5	175.90	173.50	3	26,138	0.01%
2023/01/17	1.9	176.24	1	176.00	176.00	0.9	25,983	0.00%
2023/01/16	10	175.50	7	174.79	176.50	3	26,111	0.01%
2023/01/13	1	172.50	1	173.00	173.00	0	26,318	0.00%
2023/01/12	10.2	173.68	7	175.29	172.00	3.2	26,425	0.01%
2023/01/11	1.2	174.81	1	173.50	174.00	0.2	26,403	0.00%
2023/01/10	2.5	175.80	8	176.19	173.50	-5.5	26,451	-0.02%
2023/01/09	10	174.95	9	175.56	172.50	1	26,265	0.00%
2023/01/06	9	170.39	11	169.55	172.00	-2	26,179	-0.01%
2023/01/05	2	167.75	0	0.00	165.00	2	26,179	0.01%
2023/01/04	8	174.31	13	172.31	170.00	-5	26,238	-0.02%
2023/01/03	6	168.50	8	164.94	170.50	-2	26,247	-0.01%
2022/12/30	10	164.50	10	162.50	161.00	0	26,196	0.00%
2022/12/29	2	162.50	0	0.00	164.00	2	26,189	0.01%
2022/12/28	2	164.50	2	162.75	161.00	0	26,216	0.00%
2022/12/27	1	170.50	0	0.00	168.00	1	26,263	0.00%
2022/12/26	5	167.00	5	167.50	166.00	0	26,416	0.00%
2022/12/23	6	167.50	6	164.50	167.00	0	26,662	0.00%
2022/12/22	5	167.50	5	163.50	169.50	0	26,847	0.00%
2022/12/21	4	166.13	0	0.00	164.00	4	26,905	0.01%
2022/12/20	7	166.36	7	169.64	164.00	0	26,953	0.00%
2022/12/19	8	168.50	7	170.43	169.50	1	27,091	0.00%
2022/12/16	13	170.73	7	169.86	168.00	6	27,192	0.02%
2022/12/15	4	177.50	4	178.50	177.00	0	27,037	0.00%
2022/12/14	16	176.94	29	175.16	178.50	-13	26,864	-0.05%
2022/12/13	11	168.45	5	166.50	165.00	6	26,294	0.02%
2022/12/12	11.2	171.29	12	170.71	171.00	-0.8	26,022	0.00%
2022/12/09	11	172.14	10	172.55	170.00	1	25,876	0.00%
2022/12/08	7	171.07	0	0.00	169.50	7	25,677	0.03%
2022/12/07	8	173.69	5	173.00	172.00	3	25,533	0.01%
2022/12/06	3	183.17	2.2	185.57	181.50	0.8	25,368	0.00%
2022/12/05	6	187.25	11	186.00	186.00	-5	25,288	-0.02%
2022/12/02	12	178.83	3	177.50	181.00	9	25,249	0.04%
2022/12/01	8	182.00	8.1	181.56	177.50	-0.1	25,343	0.00%
2022/11/30	3	175.17	0.2	175.00	181.00	2.8	25,232	0.01%
2022/11/29	4	180.13	1	177.50	177.00	3	25,069	0.01%
2022/11/28	7.1	180.49	11	181.50	184.00	-3.9	24,844	-0.02%
2022/11/25	6.1	180.79	17.1	178.01	177.50	-11	24,664	-0.04%
2022/11/24	3.1	175.52	11.5	175.50	178.00	-8.4	24,408	-0.03%
2022/11/23	6	168.08	3	169.00	169.00	3	24,076	0.01%
2022/11/22	5	165.60	4.1	166.48	163.50	1	23,799	0.00%
2022/11/21	4.2	165.19	1	164.50	164.00	3.2	23,469	0.01%
2022/11/18	23.3	175.58	5	173.10	170.00	18.3	22,849	0.08%
2022/11/17	0.3	189.33	6.1	186.80	188.50	-5.8	22,015	-0.03%
2022/11/16	0	0.00	7.2	182.29	182.50	-7.2	21,904	-0.03%
2022/11/15	22	181.89	1	182.50	178.50	21	21,782	0.10%
2022/11/14	3	193.33	4	190.13	193.50	-1	21,755	0.00%
2022/11/11	4	190.63	3	191.00	189.50	1	22,085	0.00%
2022/11/10	5	188.10	4	184.00	185.00	1	21,815	0.00%
2022/11/09	14.5	196.96	7	197.43	195.00	7.5	21,644	0.03%
2022/11/08	5	207.00	2	208.75	203.00	3	21,457	0.01%
2022/11/07	3	210.17	1	210.00	208.00	2	21,297	0.01%
2022/11/04	9	212.83	3	212.17	217.00	6	20,999	0.03%
2022/11/03	12	208.13	21	204.40	212.50	-9	20,765	-0.04%
2022/11/02	4	201.00	2	199.75	200.50	2	20,781	0.01%
2022/11/01	1	204.00	0	0.00	202.00	1	20,920	0.00%
2022/10/31	9	207.06	4	206.50	205.50	5	20,907	0.02%
2022/10/28	6	201.92	7	199.07	207.00	-1	20,928	0.00%
2022/10/27	6	191.25	6	189.42	196.00	0	20,654	0.00%
2022/10/26	5	184.50	8	183.94	186.00	-3	20,510	-0.01%
2022/10/25	1	184.00	1	182.50	182.50	0	20,514	0.00%
2022/10/24	6	185.83	6	187.00	185.00	0	20,460	0.00%
2022/10/21	10.1	191.42	10	186.75	183.50	0.1	20,432	0.00%
2022/10/20	10	195.75	10	197.80	200.50	0	20,179	0.00%
2022/10/19	4	205.25	4	205.13	201.00	0	20,098	0.00%
2022/10/17	4	197.00	4	201.50	205.00	0	20,107	0.00%
2022/10/14	5	208.90	5	211.30	206.50	0	19,989	0.00%
2022/10/13	7	202.43	7	203.93	200.00	0	19,795	0.00%
2022/10/12	0	0.00	2	206.00	207.00	-2	19,691	-0.01%
2022/10/11	3	203.33	0	0.00	201.00	3	19,656	0.02%
2022/10/07	3	219.83	3	221.67	221.00	0	19,904	0.00%
2022/10/05	2	221.50	2	221.00	219.00	0	20,750	0.00%
2022/10/03	2	207.75	1	212.00	209.00	1	21,333	0.00%
2022/09/30	0	0.00	1	211.00	212.00	-1	21,793	0.00%
2022/09/29	1	203.00	1	212.50	206.50	0	22,711	0.00%
2022/09/28	2	210.75	3	212.00	205.50	-1	23,035	0.00%
2022/09/27	2	215.50	1	218.00	219.00	1	23,768	0.00%
2022/09/26	10	217.40	11	218.09	215.50	-1	24,268	0.00%
2022/09/23	11	234.09	1	228.00	227.00	10	24,475	0.04%
2022/09/22	1	232.00	1	239.50	238.50	0	24,749	0.00%
2022/09/21	1	231.50	0	0.00	234.50	1	24,902	0.00%
2022/09/16	2	236.75	3	234.50	234.50	-1	25,504	0.00%
2022/09/15	3	243.33	1	239.50	240.00	2	26,060	0.01%
2022/09/14	4	241.88	4	242.25	242.50	0	26,125	0.00%
2022/09/13	5	244.00	8	248.00	248.50	-3	26,249	-0.01%
2022/09/12	4	247.88	2	245.50	237.50	2	26,185	0.01%
2022/09/08	4	237.63	4	238.75	240.50	0	26,324	0.00%
2022/09/07	12	230.00	14	228.36	228.50	-2	26,382	-0.01%
2022/09/06	9	237.44	11	234.50	232.50	-2	26,387	-0.01%
2022/09/05	10	242.90	8	243.31	243.00	2	26,468	0.01%
2022/09/02	1	242.00	2	240.75	242.00	-1	26,588	0.00%
2022/09/01	8	235.13	7	234.36	233.50	1	26,784	0.00%
2022/08/31	11	244.77	11	240.14	239.50	0	26,958	0.00%
2022/08/30	7	240.86	7	244.79	247.00	0	26,980	0.00%
2022/08/29	9	237.50	9	238.67	240.50	0	27,013	0.00%
2022/08/26	8	243.50	10	241.80	240.00	-2	27,221	-0.01%
2022/08/25	5	245.50	7	244.43	244.00	-2	27,195	-0.01%
2022/08/24	6	243.92	6	243.25	241.00	0	27,382	0.00%
2022/08/23	3	239.17	4	242.25	243.50	-1	27,788	0.00%
2022/08/22	8.1	245.58	6.1	245.10	243.50	2	28,218	0.01%
2022/08/19	17	246.82	13	244.04	241.50	4	28,532	0.01%
2022/08/18	10	223.55	13	233.35	238.00	-3	28,229	-0.01%
2022/08/17	9	218.00	6	216.58	216.50	3	28,012	0.01%
2022/08/16	2	211.25	4	216.62	217.00	-2	28,013	-0.01%
2022/08/15	4	203.00	7.4	206.26	211.50	-3.4	28,004	-0.01%
2022/08/12	2	196.25	3	197.17	198.00	-1	28,163	0.00%
2022/08/11	3	200.66	2	198.75	197.00	1	28,840	0.00%
2022/08/10	8	196.63	8	196.75	196.50	0	29,292	0.00%
2022/08/09	13	197.27	13	198.27	201.00	0	29,733	0.00%
2022/08/08	6	199.25	7	198.00	205.00	-1	29,733	0.00%
2022/08/05	4	191.63	9	193.61	195.00	-5	29,821	-0.02%
2022/08/04	2	184.00	4	182.38	188.00	-2	29,883	-0.01%
2022/08/03	1	184.47	1	180.00	181.00	0	30,183	0.00%
2022/08/02	4	184.50	3.1	185.11	186.00	0.9	30,199	0.00%
2022/08/01	3	190.67	1	189.00	189.50	2	30,270	0.01%
2022/07/29	2	192.50	4	194.75	195.50	-2	30,443	-0.01%
2022/07/28	2	191.00	4	191.50	191.00	-2	30,465	-0.01%
2022/07/27	2	182.75	2	185.25	187.00	0	30,360	0.00%
2022/07/26	2	188.25	2	187.01	186.50	0	30,392	0.00%
2022/07/25	1	189.00	1	187.50	185.50	0	30,679	0.00%
2022/07/22	3	190.83	3	191.00	188.00	0	30,740	0.00%
2022/07/21	2	184.75	1	186.00	186.00	1	30,751	0.00%
2022/07/20	4.1	180.06	4	181.76	180.50	0	30,838	0.00%
2022/07/19	1	177.99	1	175.50	174.50	0	30,855	0.00%
2022/07/18	2	178.25	4	177.25	176.00	-2	30,902	-0.01%
2022/07/15	9	173.56	7	175.50	176.50	2	30,939	0.01%
2022/07/14	8.1	172.70	9	170.89	175.50	-1	30,749	0.00%
2022/07/13	8	172.30	6	169.42	166.00	2	30,353	0.01%
2022/07/12	14	166.75	14	163.54	168.50	0	29,951	0.00%
2022/07/11	8	168.75	10	167.10	166.50	-2	29,701	-0.01%
2022/07/08	10	168.75	10	169.30	170.50	0	29,604	0.00%
2022/07/07	30	158.20	24	157.85	168.00	6	29,163	0.02%
2022/07/06	6	160.17	9	161.78	160.50	-3	28,192	-0.01%
2022/07/05	6	163.83	6.1	163.96	162.00	-0.1	27,920	0.00%
2022/07/04	5	169.70	5	166.90	170.00	0	27,225	0.00%
2022/07/01	6.1	174.18	3	175.83	170.00	3.1	26,936	0.01%
2022/06/30	4	197.13	1	206.00	188.50	3	26,824	0.01%
2022/06/29	3	203.50	2	205.50	209.00	1	26,768	0.00%
2022/06/28	4	204.88	6	204.00	205.00	-2	27,221	-0.01%
2022/06/27	3.1	204.62	6	203.17	204.00	-3	27,511	-0.01%
2022/06/24	2	197.50	2	197.75	196.00	0	27,640	0.00%
2022/06/23	5	194.60	4	198.50	197.00	1	27,833	0.00%
2022/06/22	2.3	189.47	0.5	189.00	188.50	1.9	28,270	0.01%
2022/06/21	1	191.50	1	192.50	199.00	0	28,926	0.00%
2022/06/20	1.1	199.95	1	197.00	192.50	0.1	29,007	0.00%
2022/06/17	3	199.33	4	196.75	204.50	-1	29,177	0.00%
2022/06/16	3	207.50	5	203.79	201.00	-2	28,823	-0.01%
2022/06/15	4	207.12	3	207.67	203.50	1	29,010	0.00%
2022/06/14	3	207.17	3	203.17	211.00	0	29,119	0.00%
2022/06/13	6.7	211.59	3.1	212.73	208.50	3.6	28,965	0.01%
2022/06/10	2	212.25	5	213.00	219.00	-3	28,896	-0.01%
2022/06/09	8.1	210.77	8	210.00	212.00	0.1	28,690	0.00%
2022/06/08	3	202.50	4	204.00	206.50	-1	28,613	0.00%
2022/06/07	3.1	198.79	1	200.00	200.50	2.1	28,659	0.01%
2022/06/06	0	0.00	5	202.30	202.50	-5	28,801	-0.02%
2022/06/02	3	210.83	1	209.54	209.00	2	28,755	0.01%
2022/06/01	1	213.00	5	209.40	209.50	-4	28,898	-0.01%
2022/05/31	9	206.17	5	206.10	203.00	4	28,582	0.01%
2022/05/30	15	210.43	9	208.72	207.00	6	28,155	0.02%
2022/05/27	11	207.64	11	207.36	212.50	0	27,660	0.00%
2022/05/26	2	198.00	1	200.49	198.00	1	27,239	0.00%
2022/05/25	6	192.25	6	192.08	195.00	0	28,257	0.00%
2022/05/24	1	194.50	3	194.17	191.00	-2	28,262	-0.01%
2022/05/23	3	198.16	3	194.67	194.50	0	28,328	0.00%
2022/05/20	2	199.00	3	200.50	200.50	-1	28,185	0.00%
2022/05/19	3	189.00	4	192.25	200.50	-1	27,834	0.00%
2022/05/18	2	187.75	2	191.75	193.50	0	27,147	0.00%
2022/05/17	6	183.00	6.2	181.30	186.50	-0.2	26,881	0.00%
2022/05/16	3	176.17	2	174.00	178.50	1	26,522	0.00%
2022/05/13	4	165.75	3	167.17	169.00	1	26,300	0.00%
2022/05/12	3	169.33	8	166.31	165.50	-5	26,146	-0.02%
2022/05/11	21	177.00	15	175.53	173.00	6	26,127	0.02%
2022/05/10	3	168.83	3	170.00	173.00	0	26,129	0.00%
2022/05/09	2	171.50	2	171.25	170.00	0	26,308	0.00%
2022/05/06	1	168.99	1.4	169.11	172.50	-0.4	26,350	0.00%
2022/05/05	2.1	170.48	2	172.50	173.50	0.1	26,415	0.00%
2022/05/04	3	167.17	3	170.15	167.00	0	26,359	0.00%
2022/05/03	3	172.00	3	173.33	171.50	0	26,392	0.00%
2022/04/29	2	176.25	2	179.25	174.00	0	26,523	0.00%
2022/04/27	4	172.75	3	168.17	175.00	1	26,567	0.00%
2022/04/26	2.1	174.90	2	173.00	175.00	0.1	26,696	0.00%
2022/04/25	0	0.00	5	168.90	169.50	-5	26,938	-0.02%
2022/04/22	1	184.50	9	180.89	180.50	-8	26,942	-0.03%
2022/04/21	1	186.00	0	0.00	185.00	1	27,071	0.00%
2022/04/20	5	182.60	5	181.80	179.00	0	27,297	0.00%
2022/04/19	4.1	177.98	7	177.14	177.00	-2.9	27,306	-0.01%
2022/04/18	8	172.69	7	170.14	169.50	1	27,393	0.00%
2022/04/15	5	173.40	5	173.80	170.50	0	27,735	0.00%
2022/04/14	4.1	173.89	10	176.55	179.50	-5.9	28,304	-0.02%
2022/04/13	14	171.57	2	173.00	173.00	12	28,427	0.04%
2022/04/12	8	169.44	3	168.50	169.50	5	28,619	0.02%
2022/04/11	2.1	168.10	6	169.33	168.00	-3.9	28,722	-0.01%
2022/04/08	8.1	174.57	4	174.38	174.50	4.1	28,998	0.01%
2022/04/07	3	169.50	2	174.00	168.00	1	28,841	0.00%
2022/04/06	3	175.50	3	178.67	176.50	0	28,591	0.00%
2022/04/01	6	180.42	3	179.67	180.50	3	28,306	0.01%
2022/03/31	5	184.70	6	184.67	185.00	-1	28,140	0.00%
2022/03/30	4	179.63	5	180.60	179.50	-1	28,215	0.00%
2022/03/29	3	178.17	6	177.50	179.50	-3	27,933	-0.01%
2022/03/28	4	174.64	4	178.22	181.50	0	27,650	0.00%
2022/03/25	14	176.54	14	176.64	177.00	0	27,280	0.00%
2022/03/24	4	164.75	17.1	165.76	172.50	-13.1	26,557	-0.05%
2022/03/23	1	153.00	1	157.50	157.00	0	25,865	0.00%
2022/03/22	0	0.00	6	150.08	153.00	-6	26,108	-0.02%
2022/03/18	1.1	145.36	2	143.75	145.50	-0.9	26,077	0.00%
2022/03/17	2	140.49	3	139.00	140.00	-1	25,941	0.00%
2022/03/16	1	130.00	1	131.50	130.00	0	25,870	0.00%
2022/03/15	4	130.63	0	0.00	126.50	4	26,235	0.02%
2022/03/14	5	133.50	4	133.63	136.00	1	26,500	0.00%
2022/03/11	0	0.00	1.1	128.64	132.00	-1.1	26,591	0.00%
2022/03/10	7	133.86	7.1	133.71	131.00	-0.1	26,570	0.00%
2022/03/09	4.1	131.44	2	132.50	134.50	2.1	26,616	0.01%
2022/03/08	1	137.00	4	133.50	130.00	-3	26,447	-0.01%
2022/03/07	9.1	139.10	3	136.83	138.00	6.1	26,398	0.02%
2022/03/04	0	0.00	5	146.80	147.00	-5	26,573	-0.02%
2022/03/03	5	147.40	2	146.75	146.50	3	26,961	0.01%
2022/03/02	7	146.93	7	147.29	146.50	0	27,141	0.00%
2022/03/01	6.1	151.80	1	149.50	150.00	5.1	27,201	0.02%
2022/02/25	2	151.50	1	150.00	147.50	1	27,962	0.00%
2022/02/24	4	149.88	2	150.50	147.00	2	26,920	0.01%
2022/02/23	4	152.98	6.1	152.49	152.50	-2.1	27,583	-0.01%
2022/02/22	1.1	148.18	1.3	144.85	146.00	-0.2	28,880	0.00%
2022/02/21	1.1	149.00	2	149.00	149.00	-0.9	28,897	0.00%
2022/02/18	3	146.33	3	146.00	146.00	0	28,964	0.00%
2022/02/17	3	143.33	5	144.40	146.00	-2	28,875	-0.01%
2022/02/16	3.1	141.18	0	0.00	140.50	3.1	28,656	0.01%
2022/02/15	2.2	140.55	2	138.00	138.00	0.2	28,612	0.00%
2022/02/14	2.1	142.21	1	141.00	141.50	1.1	28,361	0.00%
2022/02/11	2.1	148.24	0	0.00	148.50	2.1	28,145	0.01%
2022/02/10	4.1	156.95	1	153.00	152.00	3.1	28,105	0.01%
2022/02/09	2	157.75	3.1	157.69	156.50	-1.1	27,722	0.00%
2022/02/08	2	155.00	1	157.50	154.00	1	27,684	0.00%
2022/02/07	4	153.25	4	156.38	157.50	0	27,610	0.00%
2022/01/26	3	148.17	2	147.00	146.50	1	27,338	0.00%
2022/01/25	1.2	151.75	1	153.00	147.50	0.2	27,662	0.00%
2022/01/24	3	148.83	4	151.50	154.50	-1	27,855	0.00%
2022/01/21	4	153.00	2	155.25	153.00	2	27,721	0.01%
2022/01/20	1	156.50	2	155.75	155.50	-1	27,787	0.00%
2022/01/19	6	156.92	5	158.50	160.00	1	27,546	0.00%
2022/01/18	4	152.50	8	154.38	157.50	-4	27,586	-0.01%
2022/01/17	2.1	150.36	1	148.00	153.00	1.1	27,342	0.00%
2022/01/14	1	141.50	2	144.75	149.50	-1	27,570	0.00%
2022/01/13	1.1	139.82	2	139.75	145.50	-0.9	27,268	0.00%
2022/01/12	4	146.63	3.1	144.84	146.00	1	26,742	0.00%
2022/01/11	3	149.67	3	149.00	148.00	0	26,472	0.00%
2022/01/10	0.1	150.00	1	150.00	147.00	-0.9	26,245	0.00%
2022/01/07	8.2	154.32	6	157.58	150.00	2.2	25,915	0.01%
2022/01/06	3	155.50	5	157.80	158.50	-2	25,141	-0.01%
2022/01/05	5	159.00	5	155.80	152.00	0	24,830	0.00%
2022/01/04	4	156.25	4	155.25	156.50	0	24,805	0.00%
2022/01/03	10	157.85	8	156.75	155.00	2	24,513	0.01%
2021/12/30	3	148.67	3	149.00	151.00	0	23,918	0.00%
2021/12/29	2	148.50	5	146.20	146.00	-3	23,910	-0.01%
2021/12/28	1	149.00	1	150.00	148.50	0	24,017	0.00%
2021/12/27	8	147.69	9	147.67	146.50	-1	23,982	0.00%
2021/12/24	10.1	147.87	6	149.50	148.00	4.1	23,720	0.02%
2021/12/23	1	139.00	2	141.25	142.50	-1	22,952	0.00%
2021/12/22	1	138.00	1	135.00	138.00	0	23,031	0.00%
2021/12/21	5.1	136.71	3	137.17	136.50	2.1	23,073	0.01%
2021/12/20	3.1	137.90	2	134.75	134.00	1.1	23,026	0.00%
2021/12/17	1	140.50	1	141.00	143.00	0	23,008	0.00%
2021/12/16	3.1	139.35	3	142.17	143.00	0.1	22,816	0.00%
2021/12/15	1	133.50	1	134.50	135.00	0	22,129	0.00%
2021/12/14	2	133.50	0	0.00	135.00	2	21,914	0.01%
2021/12/13	1	140.00	0	0.00	135.00	1	21,607	0.00%
2021/12/10	0	0.00	1	132.00	136.00	-1	21,243	0.00%
2021/12/09	2	133.75	2	132.00	131.50	0	20,944	0.00%
2021/12/08	2.2	132.13	2	132.25	133.00	0.2	20,495	0.00%
2021/12/07	1	128.00	0.1	125.50	129.00	1	20,086	0.00%
2021/12/06	1	124.50	0	0.00	123.00	1	19,850	0.01%
2021/12/03	3	123.83	5	125.10	127.00	-2	19,809	-0.01%
2021/12/02	0	119.00	1	122.00	118.00	-1	19,497	-0.01%
2021/12/01	1	119.00	1	120.50	122.00	0	19,303	0.00%
2021/11/30	3	125.67	2	127.00	125.50	1	19,069	0.01%
2021/11/29	0	0.00	1	123.00	123.00	-1	18,690	-0.01%
2021/11/26	3.1	118.44	2	118.75	116.50	1.1	18,253	0.01%
2021/11/25	2	121.25	2	121.00	124.00	0	18,128	0.00%
2021/11/24	2	125.99	2	120.25	121.50	0	18,025	0.00%
2021/11/23	3	120.50	4.3	119.02	122.00	-1.3	17,380	-0.01%
2021/11/22	15	117.87	14.1	119.68	121.00	0.9	17,102	0.01%
2021/11/19	3	116.00	5.8	114.78	117.00	-2.8	16,077	-0.02%
2021/11/18	0	0.00	4	106.50	106.50	-4	14,565	-0.03%
2021/11/17	0	0.00	1	96.00	97.00	-1	14,477	-0.01%
2021/11/16	0	0.00	1	92.00	93.00	-1	14,555	-0.01%
2021/11/15	2	93.00	0	0.00	92.90	2	14,594	0.01%
2021/11/12	1	94.80	4	94.35	94.00	-3	14,618	-0.02%
2021/11/09	3	92.90	4	93.20	90.40	-1	14,599	-0.01%
2021/11/08	4	90.28	2	88.90	88.30	2	14,387	0.01%
2021/11/05	0	0.00	0.2	88.20	93.40	-0.2	14,490	0.00%
2021/11/02	1	92.00	14	93.49	93.10	-13	14,258	-0.09%
2021/11/01	6.2	95.24	4	95.45	95.60	2.2	13,772	0.02%
2021/10/29	1	91.10	0	0.00	91.90	1	13,483	0.01%
2021/10/28	29	92.00	31	92.13	90.90	-2	13,464	-0.01%
2021/10/27	0	0.00	1	88.20	88.20	-1	13,179	-0.01%
2021/10/26	1	90.50	1	88.30	88.30	0	13,181	0.00%
2021/10/25	2	86.50	2	86.00	87.10	0	12,835	0.00%
2021/10/22	1	87.10	8	84.86	86.60	-7	12,899	-0.05%
2021/10/19	1	80.20	2	81.40	82.00	-1	12,849	-0.01%
2021/10/18	2	79.25	0	0.00	80.50	2	12,887	0.02%
2021/10/15	1	78.30	6	79.08	79.00	-5	13,101	-0.04%
2021/10/14	2	76.05	4	76.05	74.50	-2	13,458	-0.01%
2021/10/13	2	78.90	3	77.83	77.30	-1	13,687	-0.01%
2021/10/12	17	77.46	18	77.54	78.90	-1	13,570	-0.01%
2021/10/07	0	0.00	10	71.60	72.60	-10	13,358	-0.07%
2021/10/06	10	73.10	0	0.00	70.70	10	13,536	0.07%
2021/10/05	1	69.50	1	70.00	70.60	0	13,501	0.00%
2021/10/04	1	70.00	0	0.00	69.00	1	13,401	0.01%
2021/09/29	4	74.88	1	73.90	73.10	3	13,839	0.02%
2021/09/28	4	81.40	2	78.90	78.70	2	13,692	0.01%
2021/09/27	10	82.20	3	82.27	82.40	7	13,539	0.05%
2021/09/24	0	0.00	1	82.70	82.50	-1	13,495	-0.01%
2021/09/16	0	0.00	0.1	76.60	76.50	-0.1	13,475	0.00%
2021/09/14	0	0.00	1	77.80	78.10	-1	13,889	-0.01%
2021/09/13	5.1	79.08	3	78.03	77.50	2.1	14,245	0.01%
2021/09/09	7	76.24	7	77.51	77.30	0	14,264	0.00%
2021/09/08	1	76.80	12	77.33	76.30	-11	14,439	-0.08%
2021/09/06	0	0.00	1	77.30	75.20	-1	14,779	-0.01%
2021/09/03	2	75.65	1	75.80	75.80	1	14,783	0.01%
2021/09/02	3	76.40	1	75.80	75.80	2	14,745	0.01%
2021/08/31	3	77.20	1	78.30	78.30	2	14,683	0.01%
2021/08/30	3	80.90	2	80.95	80.50	1	14,568	0.01%
2021/08/27	8	82.44	10	82.68	82.40	-2	14,439	-0.01%
2021/08/26	1	78.80	5	79.20	80.30	-4	14,087	-0.03%
2021/08/24	5	75.10	1	78.00	76.00	4	14,144	0.03%
2021/08/23	5	77.96	1	77.90	77.50	4	14,026	0.03%
2021/08/18	1	76.10	4	74.55	77.10	-3	13,620	-0.02%
2021/08/17	1	74.20	1	71.70	71.70	0	13,630	0.00%
2021/08/16	2	73.20	4	72.55	76.20	-2	13,559	-0.01%
2021/08/13	1	79.20	0	0.00	76.00	1	13,425	0.01%
2021/08/12	1.5	77.60	2	76.35	78.80	-0.5	13,651	0.00%
2021/08/11	0	0.00	2.2	78.61	77.20	-2.2	13,660	-0.02%
2021/08/10	10	82.75	0	0.00	82.80	10	13,480	0.07%
2021/08/09	9	81.46	0	0.00	80.90	9	13,602	0.07%
2021/08/06	1	87.00	1	87.32	87.30	0	13,439	0.00%
2021/08/04	1	89.30	2	87.95	88.20	-1	13,790	-0.01%
2021/08/03	4	86.80	8	87.19	87.80	-4	13,794	-0.03%
2021/08/02	0	0.00	13	83.81	83.10	-13	13,646	-0.10%
2021/07/30	1.2	80.67	0	0.00	80.60	1.2	13,528	0.01%
2021/07/29	1	83.10	5	83.00	83.10	-4	13,469	-0.03%
2021/07/28	2.5	80.10	10	81.16	82.20	-7.5	13,456	-0.06%
2021/07/27	4.1	86.81	0	0.00	85.10	4.1	13,395	0.03%
2021/07/26	1.5	91.30	12	90.40	89.70	-10.5	13,392	-0.08%
2021/07/23	4	86.78	1	87.20	87.20	3	13,495	0.02%
2021/07/22	1	86.70	1	88.10	86.70	0	13,627	0.00%
2021/07/21	9.3	88.23	2	84.70	84.70	7.3	13,517	0.05%
2021/07/20	2	89.55	1	89.60	91.70	1	13,586	0.01%
2021/07/19	1	87.83	3	89.17	89.60	-2	13,331	-0.01%
2021/07/16	1	82.50	1	83.00	83.00	0	13,088	0.00%
2021/07/15	1	85.00	0	0.00	83.80	1	13,148	0.01%
2021/07/09	1	83.10	1	83.10	83.20	0	12,932	0.00%
2021/07/07	0	0.00	1	80.90	81.60	-1	12,863	-0.01%
2021/07/06	1	78.60	3	77.40	80.10	-2	12,696	-0.02%
2021/07/05	1	75.10	0	0.00	77.50	1	12,519	0.01%
2021/07/01	0	0.00	2	75.40	74.20	-2	12,619	-0.02%
2021/06/28	1	75.70	1	75.60	75.60	0	12,425	0.00%
2021/06/24	2	73.40	1	72.60	73.50	1	12,357	0.01%
2021/06/23	3	75.60	6	74.88	74.80	-3	12,292	-0.02%
2021/06/22	28	73.91	30	74.32	72.40	-2	12,022	-0.02%
2021/06/18	4	71.00	0	0.00	70.60	4	11,698	0.03%
2021/06/17	1	70.20	3	71.13	71.20	-2	11,722	-0.02%
2021/06/16	7	69.81	9	69.89	69.30	-2	11,791	-0.02%
2021/06/15	13	68.42	11	68.69	67.80	2	11,687	0.02%
2021/06/09	2	63.40	3	63.90	65.00	-1	11,889	-0.01%
2021/06/08	1	64.70	0	0.00	64.80	1	11,937	0.01%
2021/06/03	0	0.00	1	65.50	65.80	-1	11,859	-0.01%
2021/06/02	8	65.70	8	64.38	64.30	0	11,861	0.00%
2021/05/28	2	61.90	2	61.50	61.50	0	11,730	0.00%
2021/05/20	12	58.37	12	58.88	57.50	0	11,905	0.00%
2021/05/12	0	0.00	1	52.40	54.50	-1	11,847	-0.01%
2021/05/11	1	55.80	1	55.90	55.30	0	11,750	0.00%
2021/05/06	1	59.20	0	0.00	59.00	1	12,352	0.01%
2021/05/05	1	60.80	1	62.10	58.90	0	12,507	0.00%
2021/05/04	0	0.00	3	60.97	60.50	-3	12,696	-0.02%
2021/05/03	1	65.10	1	64.00	63.00	0	12,729	0.00%
2021/04/29	35	68.28	34	68.45	66.40	1	12,823	0.01%
2021/04/28	28	66.85	26	66.23	65.70	2	12,537	0.02%
2021/04/27	1	62.90	2	62.45	62.30	-1	12,354	-0.01%
2021/04/26	4	63.23	5	63.10	62.80	-1	12,303	-0.01%
2021/04/23	8	59.59	16	59.41	61.40	-8	11,914	-0.07%
2021/04/22	2	57.85	2	58.25	55.90	0	11,783	0.00%
2021/04/21	4	58.38	3	57.70	57.30	1	11,799	0.01%
2021/04/20	11	56.59	12	57.05	57.40	-1	11,736	-0.01%
2021/04/19	2	55.55	0	0.00	55.60	2	11,704	0.02%
2021/04/16	1	56.10	0	0.00	55.20	1	11,708	0.01%
2021/04/15	0	0.00	2	55.95	56.00	-2	11,723	-0.02%
2021/04/13	5	55.00	0	0.00	54.00	5	11,682	0.04%
2021/04/08	1	57.30	1	56.80	57.00	0	12,227	0.00%
2021/04/07	2	54.90	2	55.70	56.70	0	12,186	0.00%
2021/03/31	0	0.00	1	55.00	55.10	-1	12,061	-0.01%
2021/03/26	0	0.00	5	54.24	54.50	-5	12,295	-0.04%
2021/03/24	0	0.00	1	54.70	54.30	-1	12,934	-0.01%
2021/03/23	8	54.53	3	53.53	53.40	5	13,027	0.04%
2021/03/22	4	54.50	3	54.87	54.70	1	13,350	0.01%
2021/03/19	11	54.04	13	54.23	54.80	-2	13,461	-0.01%
2021/03/18	9	53.44	13	53.93	53.90	-4	13,316	-0.03%
2021/03/17	18	53.49	8	53.85	52.60	10	13,694	0.07%
2021/03/16	5	53.14	4	53.18	53.50	1	13,719	0.01%
2021/03/11	1	51.00	0	0.00	51.10	1	13,364	0.01%
2021/03/08	0	0.00	4	48.80	49.20	-4	13,596	-0.03%
2021/03/05	8	49.53	0	0.00	49.00	8	13,605	0.06%
2021/02/24	0	0.00	25	49.90	49.70	-25	13,605	-0.18%
2021/02/23	1	52.40	0	0.00	51.40	1	13,783	0.01%
2021/02/18	40	52.16	17	51.99	52.60	23	13,480	0.17%
2021/02/02	0	0.00	5	49.85	49.60	-5	12,568	-0.04%
2021/02/01	10	50.22	7	50.26	50.50	3	12,400	0.02%
2021/01/28	0	0.00	1	48.05	47.20	-1	11,788	-0.01%
2021/01/26	5	49.35	5	49.53	49.25	0	11,336	0.00%
2021/01/25	3	48.65	4	48.75	48.60	-1	11,053	-0.01%
2021/01/22	2	47.03	1	47.50	48.10	1	10,747	0.01%
2021/01/21	5	45.45	5	45.45	45.35	0	10,434	0.00%
2021/01/15	0	0.00	1	44.95	44.30	-1	10,066	-0.01%
2021/01/14	0	0.00	3	45.35	45.25	-3	9,898	-0.03%
2021/01/12	2	46.43	0	0.00	46.30	2	9,641	0.02%
2021/01/11	0	0.00	30	47.20	47.80	-30	9,521	-0.32%
2021/01/07	5	48.15	0	0.00	48.15	5	9,418	0.05%
2021/01/06	16	48.38	7	47.53	47.05	9	9,411	0.10%
2021/01/05	23	48.81	3	50.07	49.00	20	9,338	0.21%
2021/01/04	5	48.45	5	48.62	48.50	0	8,979	0.00%
2020/12/28	1	46.10	1	46.50	46.65	0	8,355	0.00%
2020/12/25	0	0.00	5	45.15	45.30	-5	8,273	-0.06%
2020/12/24	0	0.00	2	46.35	45.45	-2	8,225	-0.02%
2020/12/23	2	46.05	0	0.00	45.85	2	8,175	0.02%
2020/12/21	1	45.90	2	46.45	48.20	-1	7,859	-0.01%
2020/12/18	2	46.25	2	47.83	46.10	0	7,645	0.00%
2020/12/17	2	46.30	1	46.80	46.30	1	7,137	0.01%
2020/12/16	9	46.24	10	46.24	46.90	-1	6,983	-0.01%
2020/12/15	3	45.65	2	44.85	43.80	1	6,570	0.02%
2020/12/14	1	44.85	0	0.00	46.00	1	6,367	0.02%
2020/12/11	15	46.15	15	46.21	45.40	0	6,225	0.00%
2020/12/10	4	43.40	4	43.45	43.45	0	5,707	0.00%
2020/12/04	0	0.00	5.5	42.72	43.05	-5.5	5,885	-0.09%
2020/12/02	5	42.55	0	0.00	42.55	5	5,636	0.09%
2020/11/25	1	42.25	0	0.00	41.90	1	5,880	0.02%
2020/11/24	5	42.05	0	0.00	42.10	5	6,174	0.08%
2020/11/20	0	0.00	4	41.85	41.90	-4	5,885	-0.07%
2020/11/18	0	0.00	3	39.85	39.95	-3	5,521	-0.05%
2020/11/16	0	0.00	3	39.35	39.35	-3	5,868	-0.05%
2020/11/09	0	0.00	2	39.90	39.80	-2	7,407	-0.03%
2020/11/06	1	39.75	0	0.00	39.30	1	7,464	0.01%
2020/11/05	1	40.00	3	39.67	39.30	-2	7,547	-0.03%
2020/11/04	1	38.95	1	39.30	39.45	0	7,610	0.00%
2020/11/02	2	38.33	4	38.28	38.60	-2	7,743	-0.03%
2020/10/28	3	39.30	4	39.25	39.20	-1	7,902	-0.01%
2020/10/27	0	0.00	1	39.15	39.15	-1	7,906	-0.01%
2020/10/23	0	0.00	1	38.80	38.85	-1	7,975	-0.01%
2020/10/21	1	38.60	0	0.00	38.45	1	8,166	0.01%
2020/10/15	1	39.40	1	39.50	39.50	0	8,647	0.00%
2020/10/14	2	39.08	15	39.42	39.65	-13	8,656	-0.15%
2020/10/13	2	36.78	1	36.95	38.10	1	8,795	0.01%
2020/10/12	0	0.00	1	37.50	37.50	-1	8,885	-0.01%
2020/10/08	1	38.65	0	0.00	38.35	1	8,979	0.01%
2020/10/07	1	38.75	0	0.00	38.70	1	9,186	0.01%
2020/10/06	5	39.05	10	39.20	39.05	-5	9,384	-0.05%
2020/10/05	1	38.10	0	0.00	38.55	1	9,582	0.01%
2020/09/30	5	37.75	0	0.00	38.10	5	9,882	0.05%
2020/09/25	1	37.65	0	0.00	37.60	1	10,413	0.01%
2020/09/24	5	38.70	0	0.00	38.55	5	10,511	0.05%
2020/09/23	9	39.63	0	0.00	39.55	9	10,802	0.08%
2020/09/17	4	40.98	0	0.00	40.85	4	11,195	0.04%
2020/09/16	2	41.68	0	0.00	41.30	2	11,249	0.02%
2020/09/15	4	41.88	5	41.97	41.65	-1	11,338	-0.01%
2020/09/14	2	41.80	2	41.70	41.70	0	11,693	0.00%
2020/09/11	2	40.70	0	0.00	41.10	2	12,061	0.02%
2020/09/10	2	42.25	0	0.00	40.80	2	12,189	0.02%
2020/09/09	2	41.25	2	41.00	41.15	0	12,078	0.00%
2020/09/04	0	0.00	22	40.52	40.65	-22	12,307	-0.18%
2020/09/03	3	41.30	1	41.10	41.00	2	12,619	0.02%
2020/09/02	0	0.00	2	41.00	41.15	-2	13,279	-0.02%
2020/09/01	3	40.93	2	41.45	40.60	1	13,354	0.01%
2020/08/31	2	41.00	4	41.58	41.20	-2	13,354	-0.01%
2020/08/28	5	41.69	6	41.83	41.40	-1	13,442	-0.01%
2020/08/27	0	0.00	2	40.00	40.05	-2	13,279	-0.02%
2020/08/26	0	0.00	1	40.00	39.80	-1	13,449	-0.01%
2020/08/25	0	0.00	5	39.94	40.10	-5	13,704	-0.04%
2020/08/24	0	0.00	1	38.60	38.95	-1	13,789	-0.01%
2020/08/21	4	38.66	3	38.50	38.50	1	14,062	0.01%
2020/08/20	4	38.78	62	37.94	38.50	-58	14,188	-0.41%
2020/08/19	4	40.28	2	40.28	40.10	2	14,272	0.01%
2020/08/18	13	41.96	0	0.00	41.20	13	14,805	0.09%
2020/08/17	1	43.65	2	43.35	43.50	-1	15,335	-0.01%
2020/08/14	3	43.75	1	43.55	43.55	2	15,665	0.01%
2020/08/13	51	43.84	8	43.08	44.00	43	16,035	0.27%
2020/08/11	1	41.35	0	0.00	41.30	1	15,714	0.01%
2020/08/10	1	41.80	4	40.98	40.60	-3	15,931	-0.02%
2020/08/06	4	41.10	3	41.90	41.10	1	16,466	0.01%
2020/08/05	0	0.00	2	41.43	41.40	-2	16,852	-0.01%
2020/08/04	5	41.70	2	41.50	41.50	3	17,247	0.02%
2020/07/31	0	0.00	1	40.85	40.85	-1	17,766	-0.01%
2020/07/30	0	0.00	1	41.40	41.40	-1	17,869	-0.01%
2020/07/29	1	40.50	0	0.00	40.90	1	17,928	0.01%
2020/07/24	1	42.20	0	0.00	41.30	1	17,873	0.01%
2020/07/23	1	42.00	0	0.00	42.00	1	17,960	0.01%
2020/07/22	1	42.65	1	42.55	42.80	0	18,107	0.00%
2020/07/20	0	0.00	1	39.65	39.65	-1	17,840	-0.01%
2020/07/14	2	43.25	1	42.50	42.50	1	17,379	0.01%
2020/07/13	3	43.73	0	0.00	44.50	3	17,295	0.02%
2020/07/10	1	42.95	1	42.75	42.50	0	17,133	0.00%
2020/07/09	1	40.90	0	0.00	41.95	1	16,925	0.01%
2020/07/06	0	0.00	1	45.10	44.00	-1	16,597	-0.01%
2020/07/03	1	43.20	1	43.00	43.00	0	16,418	0.00%
2020/07/02	0	0.00	3	43.22	43.95	-3	16,271	-0.02%
2020/07/01	2	41.70	3	42.08	41.95	-1	15,947	-0.01%
2020/06/29	1	40.50	2	40.65	40.65	-1	15,658	-0.01%
2020/06/22	0	0.00	2	40.95	40.55	-2	15,677	-0.01%
2020/06/19	1	41.10	8	40.79	40.50	-7	15,803	-0.04%
2020/06/18	10	40.10	3	39.25	40.60	7	15,511	0.05%
2020/06/17	5	38.40	0	0.00	38.40	5	15,081	0.03%
2020/06/16	1	38.25	1	37.95	38.75	0	15,016	0.00%
2020/06/09	3	39.33	2	36.98	37.35	1	14,569	0.01%
2020/06/08	2	39.95	0	0.00	40.55	2	13,891	0.01%
2020/06/03	2	41.43	0	0.00	41.10	2	13,553	0.01%
2020/06/01	1	42.30	1	41.65	41.85	0	13,121	0.00%
2020/05/29	2	40.83	0	0.00	40.60	2	12,818	0.02%
2020/05/28	0	0.00	3	41.67	40.55	-3	12,660	-0.02%
2020/05/27	1	41.50	0	0.00	41.60	1	12,319	0.01%
2020/05/25	19	41.39	13	41.67	42.30	6	11,780	0.05%
2020/05/22	2	40.28	13	40.27	39.80	-11	11,043	-0.10%
2020/05/21	1	38.70	10	38.70	38.85	-9	10,233	-0.09%
2020/05/20	10	38.98	18	38.62	39.05	-8	9,765	-0.08%
2020/05/18	0	0.00	1	36.00	36.10	-1	8,953	-0.01%
2020/05/14	2	36.90	1	36.50	36.50	1	8,503	0.01%
2020/05/13	6	36.19	6	36.12	37.45	0	8,158	0.00%
2020/05/12	0	0.00	2	35.93	35.85	-2	7,777	-0.03%
2020/05/11	0	0.00	2	35.05	34.90	-2	7,351	-0.03%
2020/05/08	2	33.50	1	33.45	33.00	1	6,940	0.01%
2020/05/07	0	0.00	4	31.94	31.95	-4	6,412	-0.06%
2020/05/06	3	31.10	3	31.22	31.25	0	6,293	0.00%
2020/05/04	1	30.60	0	0.00	30.55	1	6,093	0.02%
2020/04/30	0	0.00	3	31.07	31.00	-3	6,073	-0.05%
2020/04/28	0	0.00	9	31.15	30.95	-9	6,023	-0.15%
2020/04/27	0	0.00	4	30.03	30.80	-4	5,969	-0.07%
2020/04/24	2	28.25	0	0.00	28.95	2	5,749	0.03%
2020/04/23	0	0.00	2	28.30	28.35	-2	5,699	-0.04%
2020/04/22	0	0.00	30	27.31	28.10	-30	5,707	-0.53%
2020/04/21	0	0.00	1	28.70	27.80	-1	5,660	-0.02%
2020/04/20	0	0.00	2	29.00	28.85	-2	5,640	-0.04%
2020/04/17	0	0.00	3	29.03	28.75	-3	5,625	-0.05%
2020/04/16	10	29.10	1	28.10	29.10	9	5,528	0.16%
2020/04/15	0	0.00	3	28.20	28.15	-3	5,394	-0.06%
2020/04/14	2	27.80	2	27.78	27.90	0	5,394	0.00%
2020/04/13	1	27.50	0	0.00	27.50	1	5,393	0.02%
2020/04/10	1	27.80	0	0.00	27.80	1	5,406	0.02%
2020/04/09	11	27.70	6	27.68	27.60	5	5,419	0.09%
2020/04/08	0	0.00	10	26.62	26.80	-10	5,307	-0.19%
2020/04/07	10	25.55	0	0.00	25.90	10	5,205	0.19%
2020/04/06	20	25.10	1	25.05	25.20	19	5,157	0.37%
2020/03/30	2	24.53	1	24.80	25.10	1	5,085	0.02%
2020/03/27	1	24.60	7	24.55	24.60	-6	4,988	-0.12%
2020/03/26	0	24.30	0	0.00	24.05	0	4,862	0.00%
2020/03/25	2	24.45	5	25.20	24.30	-3	4,773	-0.06%
2020/03/24	0	0.00	2	23.75	23.75	-2	4,530	-0.04%
2020/03/23	2	21.80	0	0.00	21.60	2	4,424	0.05%
2020/03/20	0	0.00	2	22.95	22.60	-2	4,426	-0.05%
2020/03/19	0	0.00	1	21.65	21.00	-1	4,364	-0.02%
2020/03/17	2	22.05	0	0.00	22.00	2	4,367	0.05%
2020/03/16	4	24.18	0	0.00	23.70	4	4,396	0.09%
2020/03/13	3	23.98	0	0.00	25.00	3	4,384	0.07%
2020/03/12	1	26.75	0	0.00	26.15	1	4,318	0.02%
2020/03/10	0	0.00	54	28.12	28.40	-54	4,285	-1.26%
2020/03/02	1	30.90	8	30.67	30.60	-7	4,476	-0.16%
2020/02/26	0	0.00	1	31.15	31.05	-1	4,704	-0.02%
2020/02/05	2	29.38	0	0.00	29.35	2	6,321	0.03%
2020/02/03	8	28.90	0	0.00	29.35	8	6,363	0.13%
2020/01/30	0	0.00	2	29.10	29.00	-2	6,404	-0.03%
2020/01/10	0	0.00	1	30.40	30.50	-1	6,455	-0.02%
2019/12/23	1	30.80	0	0.00	30.75	1	7,493	0.01%
2019/12/19	0	0.00	1	31.05	31.20	-1	7,447	-0.01%
2019/12/11	9	30.73	0	0.00	30.80	9	7,033	0.13%
2019/12/03	1	31.65	0	0.00	31.65	1	6,889	0.01%
2019/11/29	2	32.45	0	0.00	32.30	2	6,830	0.03%
2019/11/28	3	32.70	0	0.00	32.70	3	6,789	0.04%
2019/11/22	8	33.00	8	33.05	32.55	0	6,450	0.00%
2019/11/21	0	0.00	2	31.30	32.05	-2	6,166	-0.03%
2019/11/14	1	32.00	0	0.00	31.85	1	6,799	0.01%
2019/11/11	2	32.98	1	32.95	32.55	1	6,729	0.01%
2019/11/08	12	32.59	10	32.86	32.85	2	6,584	0.03%
2019/11/05	8	32.43	8	32.44	32.75	0	6,175	0.00%
2019/11/04	8	31.77	7	31.80	32.05	1	5,941	0.02%
2019/10/29	0	0.00	3	31.20	30.50	-3	5,603	-0.05%
2019/10/17	1	30.80	2	31.05	31.35	-1	5,366	-0.02%
2019/10/16	11	31.27	11	31.00	30.85	0	5,349	0.00%
2019/10/15	5	31.30	5	31.56	30.90	0	5,293	0.00%
2019/10/14	1	30.25	1	30.70	31.00	0	5,017	0.00%
2019/09/27	1	28.30	0	0.00	28.15	1	4,302	0.02%
2019/09/23	3	28.55	0	0.00	28.65	3	4,361	0.07%
2019/09/16	0.8	28.75	0	0.00	28.90	0.8	4,514	0.02%
2019/09/04	3	29.15	0	0.00	29.35	3	4,608	0.07%
2019/09/03	0	0.00	1	28.95	28.95	-1	4,617	-0.02%
2019/08/30	2	28.20	0	0.00	27.90	2	4,556	0.04%
2019/08/28	1	28.10	0	0.00	28.05	1	4,513	0.02%
2019/08/27	1	28.50	0	0.00	28.00	1	4,599	0.02%
2019/08/23	1	30.15	0	0.00	30.30	1	4,475	0.02%
2019/08/22	1	32.10	0	0.00	30.80	1	4,316	0.02%
2019/08/14	0	0.00	1	32.90	32.70	-1	4,184	-0.02%
2019/08/08	2	31.93	0	0.00	32.00	2	4,308	0.05%
2019/08/06	1	31.30	0	0.00	32.00	1	4,444	0.02%
2019/07/12	0	0.00	1	35.30	35.25	-1	5,313	-0.02%
2019/07/03	0	0.00	1	33.85	33.80	-1	6,642	-0.02%
2019/06/28	1	33.40	0	0.00	33.30	1	6,902	0.01%
2019/06/20	0	0.00	1	33.10	33.70	-1	7,327	-0.01%
2019/06/13	2	32.35	1	33.00	32.65	1	7,961	0.01%
2019/06/03	1	31.20	0	0.00	31.05	1	8,323	0.01%
2019/05/30	7	32.17	8	32.26	31.95	-1	8,176	-0.01%
2019/05/29	0	0.00	1	31.55	32.70	-1	8,135	-0.01%
2019/05/27	1	30.05	0	0.00	30.95	1	8,098	0.01%
2019/05/22	5	32.70	0	0.00	32.05	5	7,867	0.06%
2019/05/17	0	0.00	5	34.50	34.50	-5	7,864	-0.06%
2019/05/14	6	31.92	0	0.00	32.60	6	7,996	0.08%
2019/05/10	0	0.00	1	34.20	33.95	-1	7,912	-0.01%
2019/05/06	0	0.00	6	36.72	36.70	-6	8,284	-0.07%
2019/05/02	1	37.25	0	0.00	37.40	1	8,187	0.01%
2019/04/19	0	0.00	2	38.18	38.35	-2	8,029	-0.02%
2019/04/17	0	0.00	3	37.98	37.50	-3	7,919	-0.04%
2019/04/16	1	37.50	0	0.00	37.35	1	7,788	0.01%
2019/04/10	1	37.70	4	37.98	37.25	-3	7,275	-0.04%
2019/04/09	3	37.20	16	37.05	37.20	-13	6,956	-0.19%
2019/03/25	1	33.60	0	0.00	33.75	1	6,341	0.02%
2019/03/22	0	0.00	1	34.50	33.80	-1	6,338	-0.02%
2019/03/21	9	35.74	8	35.70	35.10	1	6,491	0.02%
2019/03/19	5	33.70	0	0.00	33.35	5	7,144	0.07%
2019/03/18	5	34.40	2	34.10	34.10	3	7,276	0.04%
2019/03/15	1	34.10	0	0.00	34.10	1	7,280	0.01%
2019/03/14	2	34.00	2	33.60	33.60	0	7,304	0.00%
2019/03/13	7	34.93	0	0.00	34.05	7	7,331	0.10%
2019/03/12	1	34.10	1	34.30	34.70	0	7,213	0.00%
2019/03/11	0	0.00	1	33.20	33.55	-1	7,122	-0.01%
2019/02/27	1	31.85	0	0.00	32.25	1	7,836	0.01%
2019/02/21	1	33.10	0	0.00	33.10	1	8,252	0.01%
2019/02/20	0	0.00	1	33.60	33.10	-1	8,506	-0.01%
2019/02/14	1	33.10	1	33.60	32.95	0	9,148	0.00%
2019/02/13	7	32.75	7	32.70	33.00	0	9,185	0.00%
2019/01/30	0	0.00	1	32.10	32.15	-1	9,556	-0.01%
2019/01/29	1	31.85	0	0.00	32.45	1	9,548	0.01%
2019/01/28	1	31.95	0	0.00	32.10	1	9,420	0.01%
2019/01/24	0	0.00	1	29.95	29.90	-1	9,306	-0.01%
2019/01/17	6	29.27	5	29.35	29.20	1	9,525	0.01%
2019/01/15	0	0.00	1	30.30	30.30	-1	9,452	-0.01%
2019/01/07	1	29.65	0	0.00	29.60	1	9,469	0.01%
2019/01/04	1	29.55	0	0.00	29.00	1	9,580	0.01%
2018/12/28	0	0.00	1	30.15	30.15	-1	9,760	-0.01%
2018/12/20	0	0.00	6	30.75	29.70	-6	10,349	-0.06%
2018/12/19	9	32.25	9	32.17	31.85	0	10,170	0.00%
2018/12/14	7	32.71	1	33.20	31.85	6	10,062	0.06%
2018/12/13	5	34.36	5	34.74	33.50	0	9,881	0.00%
2018/12/12	0	0.00	3	32.25	32.60	-3	8,813	-0.03%
2018/12/11	5	32.24	2	32.15	32.00	3	8,820	0.03%
2018/12/05	0	0.00	2	32.53	32.70	-2	8,855	-0.02%
2018/12/04	5	33.50	5	33.55	33.45	0	8,873	0.00%
2018/12/03	0	0.00	2	33.40	33.50	-2	8,805	-0.02%
2018/11/28	10	31.85	10	31.98	31.80	0	8,697	0.00%
2018/11/23	14	29.96	13	30.10	29.85	1	8,610	0.01%
2018/11/21	3	31.95	0	0.00	32.25	3	8,561	0.04%
2018/11/20	1	31.30	1	31.55	31.60	0	8,677	0.00%
2018/11/16	2	31.98	4	31.80	32.00	-2	8,521	-0.02%
2018/11/15	0	0.00	2	30.40	30.40	-2	8,445	-0.02%
2018/11/13	0	0.00	1	27.70	29.30	-1	8,313	-0.01%
2018/11/12	5	29.08	6	29.23	28.20	-1	8,185	-0.01%
2018/11/09	5	28.16	4	28.38	28.30	1	8,118	0.01%
2018/11/08	0	0.00	2	27.90	27.90	-2	8,008	-0.02%
2018/11/06	1	25.00	0	0.00	24.95	1	7,996	0.01%
2018/11/02	1	26.15	1	25.60	26.30	0	8,026	0.00%
2018/11/01	4	24.75	4	24.80	25.30	0	7,918	0.00%
2018/10/25	1	21.60	0	0.00	22.45	1	8,115	0.01%
2018/10/22	2	24.35	2	24.40	24.40	0	8,349	0.00%
2018/10/19	1	23.10	0	0.00	23.90	1	8,859	0.01%
2018/10/18	2	23.90	0	0.00	23.55	2	8,974	0.02%
2018/10/12	5	23.85	0	0.00	24.00	5	9,258	0.05%
2018/10/11	1	23.60	0	0.00	23.60	1	9,310	0.01%
2018/10/09	1	26.65	2	25.50	26.20	-1	9,330	-0.01%
2018/10/08	0	0.00	88	26.68	26.65	-88	9,758	-0.90%
2018/10/05	0	0.00	4	26.53	26.20	-4	9,945	-0.04%
2018/10/04	1	28.45	0	0.00	28.00	1	10,587	0.01%
2018/10/03	13	28.34	10	28.10	28.20	3	11,209	0.03%
2018/10/02	29	29.72	24	29.74	28.95	5	11,130	0.04%
2018/09/27	0	0.00	1	32.00	31.80	-1	10,889	-0.01%
2018/09/26	1	32.25	2	32.28	32.05	-1	10,852	-0.01%
2018/09/21	1	31.40	0	0.00	31.05	1	10,816	0.01%
2018/09/17	0	0.00	2	32.05	32.00	-2	10,634	-0.02%
2018/09/14	5	31.67	3	31.47	32.50	2	10,701	0.02%
2018/09/11	1	31.70	0	0.00	31.95	1	10,650	0.01%
2018/09/10	0	0.00	2	33.00	32.05	-2	10,611	-0.02%
2018/09/05	5	34.38	0	0.00	34.50	5	10,714	0.05%
2018/09/04	2	36.15	0	0.00	36.00	2	10,692	0.02%
2018/09/03	0	0.00	3	36.45	35.80	-3	10,587	-0.03%
2018/08/31	6	36.95	0	0.00	36.70	6	10,639	0.06%
2018/08/30	1	36.35	0	0.00	36.20	1	10,625	0.01%
2018/08/29	2	35.98	0	0.00	35.70	2	10,814	0.02%
2018/08/23	5	34.04	0	0.00	34.10	5	10,966	0.05%
2018/08/22	1	33.85	0	0.00	33.75	1	10,906	0.01%
2018/08/17	1	36.35	0	0.00	36.00	1	11,326	0.01%
2018/08/14	0	0.00	1	37.00	36.85	-1	12,134	-0.01%
2018/08/13	2	35.53	0	0.00	35.50	2	12,287	0.02%
2018/08/10	1	38.85	0	0.00	37.55	1	12,187	0.01%
2018/08/09	2	38.88	0	0.00	38.60	2	12,281	0.02%
2018/08/08	2	38.70	1	39.25	38.60	1	12,387	0.01%
2018/08/06	1	38.40	0	0.00	38.35	1	12,517	0.01%
2018/08/03	1	37.40	0	0.00	39.00	1	12,550	0.01%
2018/08/02	0	0.00	1	38.55	37.65	-1	12,638	-0.01%
2018/08/01	2	39.70	3	39.20	39.10	-1	12,681	-0.01%
2018/07/31	1	39.00	2	39.25	39.25	-1	12,843	-0.01%
2018/07/30	2	40.10	0	0.00	38.85	2	13,019	0.02%
2018/07/27	2	40.23	0	0.00	40.05	2	12,973	0.02%
2018/07/26	2	40.35	0	0.00	40.70	2	12,803	0.02%
2018/07/25	0	0.00	2	39.00	37.90	-2	12,359	-0.02%
2018/07/24	2	38.10	0	0.00	38.30	2	12,307	0.02%
2018/07/23	0	0.00	3	37.60	37.60	-3	12,360	-0.02%
2018/07/20	8	38.53	8	38.48	38.35	0	12,460	0.00%
2018/07/19	2	37.48	5	37.87	37.15	-3	12,298	-0.02%
2018/07/18	6	38.93	6	38.36	37.80	0	12,405	0.00%
2018/07/17	2	38.65	4	38.65	38.90	-2	12,362	-0.02%
2018/07/16	4	38.61	1	38.60	38.65	3	12,343	0.02%
2018/07/13	13	37.49	5	37.60	37.05	8	11,991	0.07%
2018/07/12	5	37.45	0	0.00	37.55	5	11,975	0.04%
2018/07/11	4	36.59	1	36.70	37.15	3	11,380	0.03%
2018/07/06	0	0.00	2	32.20	31.20	-2	11,464	-0.02%
2018/07/03	1	33.30	0	0.00	32.10	1	13,006	0.01%
2018/06/28	0	0.00	4	33.30	33.70	-4	13,502	-0.03%
2018/06/26	0	0.00	1	33.10	33.30	-1	13,867	-0.01%
2018/06/25	2	34.90	0	0.00	33.80	2	13,903	0.01%
2018/06/21	0	0.00	2	33.20	33.50	-2	14,047	-0.01%
2018/06/19	1	34.20	0	0.00	33.75	1	14,119	0.01%
2018/06/15	0	0.00	1	35.55	35.20	-1	14,158	-0.01%
2018/06/13	1	34.90	0	0.00	34.70	1	14,041	0.01%
2018/06/08	0	0.00	5	35.85	35.85	-5	13,940	-0.04%
2018/06/06	3	36.07	0	0.00	35.70	3	13,746	0.02%
2018/06/05	0	0.00	8	35.85	35.75	-8	13,586	-0.06%
2018/06/04	3	36.60	0	0.00	36.30	3	13,518	0.02%
2018/06/01	1	35.20	4	36.01	36.20	-3	13,373	-0.02%
2018/05/31	2	34.50	0	0.00	34.25	2	13,216	0.02%
2018/05/30	2	34.55	0	0.00	34.40	2	13,214	0.02%
2018/05/29	13	36.10	3	36.00	35.20	10	13,382	0.07%
2018/05/28	4	35.04	1	34.95	34.90	3	13,185	0.02%
2018/05/24	1	34.40	0	0.00	34.00	1	12,837	0.01%
2018/05/23	1	34.15	8	34.51	34.05	-7	12,805	-0.05%
2018/05/22	5	33.50	2	34.70	35.20	3	12,626	0.02%
2018/05/21	2	32.00	0	0.00	32.00	2	12,098	0.02%
2018/05/17	4	31.65	2	31.05	30.85	2	11,992	0.02%
2018/05/16	3	32.18	0	0.00	31.50	3	12,003	0.02%
2018/05/14	0	0.00	1	32.35	31.75	-1	12,428	-0.01%
2018/05/07	2	31.55	1	31.20	31.20	1	14,808	0.01%
2018/04/27	1	32.60	1	32.40	32.30	0	14,913	0.00%
2018/04/26	0	0.00	1	34.00	32.00	-1	15,227	-0.01%
2018/04/25	0	0.00	1	34.80	34.50	-1	15,131	-0.01%
2018/04/24	1	34.85	0	0.00	34.00	1	15,052	0.01%
2018/04/18	0	0.00	2	36.10	34.70	-2	14,658	-0.01%
2018/04/17	1	35.80	0	0.00	35.50	1	14,648	0.01%
2018/04/16	0	0.00	1	37.60	37.60	-1	14,689	-0.01%
2018/04/12	0	0.00	1	36.60	36.20	-1	14,567	-0.01%
2018/04/11	1	37.20	0	0.00	35.30	1	14,156	0.01%
2018/04/09	21	41.25	4	41.43	40.50	17	13,502	0.13%
2018/04/03	3	45.27	10	45.52	45.00	-7	13,180	-0.05%
2018/03/31	4	50.05	0	0.00	49.80	4	12,835	0.03%
2018/03/30	15	50.01	12	49.52	50.00	3	12,756	0.02%
2018/03/29	2	48.85	0	0.00	48.25	2	12,456	0.02%
2018/03/27	5	50.00	7	49.86	49.85	-2	12,570	-0.02%
2018/03/26	2	47.70	2	48.45	48.40	0	12,396	0.00%
2018/03/23	0	0.00	1	47.30	47.00	-1	12,330	-0.01%
2018/03/22	0	0.00	1	48.45	48.55	-1	12,284	-0.01%
2018/03/21	0	0.00	5	49.00	48.50	-5	12,226	-0.04%
2018/03/20	0	0.00	2	47.50	47.60	-2	12,144	-0.02%
2018/03/15	1	45.00	1	45.50	45.25	0	12,521	0.00%
2018/03/12	0	0.00	1	46.80	45.60	-1	13,218	-0.01%
2018/03/08	1	44.55	0	0.00	44.60	1	13,215	0.01%
2018/03/07	0	0.00	1	45.00	44.15	-1	13,213	-0.01%
2018/03/02	26	44.10	25	44.23	44.55	1	13,462	0.01%
2018/03/01	2	46.40	0	0.00	46.10	2	13,309	0.02%
2018/02/26	2	48.30	0	0.00	47.60	2	13,472	0.01%
2018/02/23	21	47.79	22	47.96	47.80	-1	13,931	-0.01%
2018/02/22	10	48.93	10	49.01	48.10	0	14,128	0.00%
2018/02/12	3	46.48	0	0.00	46.15	3	14,596	0.02%
2018/02/09	15	45.53	10	45.10	46.50	5	15,312	0.03%
2018/02/08	1	47.60	0	0.00	47.50	1	16,522	0.01%
2018/02/07	9	48.70	10	48.84	49.00	-1	17,249	-0.01%
2018/02/06	6	45.92	1	46.50	46.50	5	17,155	0.03%
2018/02/05	11	48.20	3	48.35	48.50	8	16,883	0.05%
2018/02/02	11	50.84	10	51.10	49.70	1	16,783	0.01%
2018/02/01	39.1	53.88	39	54.23	51.40	0.1	16,594	0.00%
2018/01/31	28	54.88	36	54.75	53.10	-8	16,249	-0.05%
2018/01/30	17	54.26	26	53.99	53.10	-9	14,707	-0.06%
2018/01/25	1	49.90	0	0.00	49.50	1	14,094	0.01%
2018/01/23	41	52.23	36	52.48	50.30	5	14,143	0.04%
2018/01/22	6	50.97	11	51.32	53.40	-5	13,899	-0.04%
2018/01/19	5	48.60	5	48.70	48.80	0	13,640	0.00%
2018/01/18	1	47.35	0	0.00	47.35	1	13,612	0.01%
2018/01/17	1	48.30	0	0.00	48.30	1	13,689	0.01%
2018/01/16	1	48.30	2	48.15	48.15	-1	13,914	-0.01%
2018/01/15	10	49.10	11	49.23	48.60	-1	13,971	-0.01%
2018/01/12	3	50.63	7	50.73	49.95	-4	13,983	-0.03%
2018/01/11	12	50.11	8	49.97	49.45	4	13,887	0.03%
2018/01/10	5	48.20	5	48.30	49.40	0	13,737	0.00%
2018/01/08	5	47.15	5	47.30	47.50	0	13,458	0.00%
2018/01/05	0	0.00	1	46.30	46.30	-1	13,568	-0.01%
2018/01/04	6	46.25	7	46.47	45.80	-1	13,668	-0.01%
2018/01/03	5	46.20	5	46.30	46.35	0	13,721	0.00%
2018/01/02	22	46.43	19	46.39	45.55	3	13,633	0.02%