大江 (8436)-第一金-彰化券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股▼0.61%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	149.50	151.50	-2	448	-0.45%
2024/05/07	0	0.00	5	148.00	147.50	-5	450	-1.11%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	3	143.83	0	0.00	144.50	3	550	0.54%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/18	0	142.00	0	0.00	141.50	0	587	0.00%
2024/04/16	7	141.50	90	140.34	142.00	-83	588	-14.11%
2024/04/15	1	147.51	0	0.00	145.50	1	573	0.18%
2024/03/29	0	155.50	0	0.00	154.50	0	583	0.00%
2024/03/25	2	155.00	0	0.00	155.50	2	598	0.33%
2024/03/20	0	153.00	0	0.00	153.50	0	625	0.00%
2024/03/19	1	153.50	0	0.00	152.50	1	639	0.16%
2024/03/14	0	153.50	0	0.00	152.50	0	675	0.00%
2024/03/13	1	153.50	0	0.00	153.50	1	686	0.15%
2024/03/12	0	0.00	1	152.50	152.50	-1	702	-0.14%
2024/03/07	2	147.00	0	0.00	149.50	2	822	0.25%
2024/03/06	11	152.32	1	152.00	152.00	10	859	1.16%
2024/03/04	0.7	158.29	0.1	158.50	157.50	0.6	832	0.07%
2024/02/22	20	162.00	0	0.00	160.00	20	835	2.39%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	26.1	157.78	0	0.00	159.50	26.1	829	3.15%
2024/01/22	1	175.50	0	0.00	175.00	1	849	0.12%
2024/01/19	0.1	174.50	2	177.50	174.00	-1.9	844	-0.22%
2024/01/18	5	182.50	10	180.00	178.00	-5	833	-0.60%
2024/01/17	2	181.50	0	0.00	180.50	2	812	0.25%
2024/01/16	4	174.00	5.1	177.03	179.00	-1.1	766	-0.14%
2024/01/15	1	171.50	0	0.00	171.50	1	731	0.14%
2024/01/12	0	0.00	0.1	170.00	171.00	-0.1	731	-0.01%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	7.1	169.01	0	0.00	168.50	7.1	804	0.88%
2023/12/15	0	171.00	0	0.00	171.00	0	792	0.00%
2023/12/14	5	172.50	0	0.00	172.00	5	782	0.64%
2023/12/08	0.1	177.22	0	0.00	177.00	0.1	737	0.01%
2023/12/07	0.1	181.50	0	0.00	180.00	0.1	725	0.01%
2023/12/05	0.1	184.50	0	0.00	185.50	0.1	704	0.01%
2023/12/04	0	0.00	2.3	189.99	190.00	-2.3	684	-0.33%
2023/12/01	0.2	180.63	0	0.00	180.50	0.2	621	0.03%
2023/11/22	2	173.00	0	173.50	173.00	2	571	0.35%
2023/11/21	0	0.00	10	173.00	173.50	-10	573	-1.74%
2023/11/20	20	169.50	0	0.00	169.50	20	570	3.51%
2023/11/17	5	167.50	0	0.00	168.50	5	568	0.88%
2023/11/10	0.1	174.92	0	0.00	172.00	0.1	548	0.02%
2023/11/09	0	0.00	1	180.00	177.00	-1	536	-0.19%
2023/11/07	1	180.00	0.1	179.50	180.00	0.9	519	0.17%
2023/10/31	0	0.00	1	172.50	173.00	-1	529	-0.19%
2023/10/27	0	174.50	0	0.00	175.50	0	536	0.00%
2023/10/11	0.1	174.00	1	173.00	172.50	-1	668	-0.14%
2023/10/04	0.1	177.50	0	0.00	181.00	0.1	660	0.01%
2023/10/02	2	182.50	0	0.00	182.50	2	664	0.30%
2023/09/28	0	0.00	0	183.50	180.50	0	659	0.00%
2023/09/26	0	0.00	1	174.50	174.00	-1	619	-0.16%
2023/09/15	1	173.00	2	173.50	173.00	-1	637	-0.16%
2023/09/14	0	0.00	5	173.00	173.50	-5	640	-0.78%
2023/09/13	0	0.00	3	172.50	172.00	-3	648	-0.46%
2023/09/12	0.1	172.50	3	172.00	172.00	-2.9	660	-0.44%
2023/09/11	0.1	174.58	0	0.00	172.50	0.1	663	0.02%
2023/09/08	0	0.00	5.1	175.21	174.50	-5.1	669	-0.76%
2023/09/04	0.2	165.75	0	0.00	166.00	0.2	642	0.03%
2023/09/01	10	165.50	0	0.00	164.50	10	661	1.51%
2023/08/29	3	163.00	0.2	165.25	165.00	2.8	670	0.42%
2023/08/23	0.1	158.50	0	0.00	157.50	0.1	695	0.01%
2023/08/15	0	162.50	0	0.00	162.50	0	769	0.00%
2023/08/11	0	167.50	0	0.00	167.00	0	779	0.00%
2023/08/02	0.1	172.00	0	0.00	170.50	0.1	976	0.01%
2023/07/31	0	0.00	6	171.50	172.00	-6	1,007	-0.60%
2023/07/28	5	175.00	0	0.00	174.00	5	1,010	0.49%
2023/07/21	0	178.00	0.5	180.67	177.00	-0.5	1,019	-0.04%
2023/07/20	0	0.00	0	185.50	183.00	0	1,026	0.00%
2023/07/19	0	0.00	2	184.00	185.50	-2	1,021	-0.20%
2023/07/18	0	0.00	0	180.00	179.00	0	1,040	0.00%
2023/07/12	0.1	175.00	0	0.00	174.00	0.1	1,315	0.00%
2023/07/11	0.1	175.00	0	0.00	174.50	0.1	1,329	0.00%
2023/07/07	0.1	172.50	0	0.00	173.50	0.1	1,369	0.00%
2023/07/06	0	179.00	0	0.00	175.00	0	1,367	0.00%
2023/07/05	0	178.00	0	0.00	177.00	0	1,368	0.00%
2023/07/04	0	177.50	0	0.00	177.00	0	1,378	0.00%
2023/07/03	2	177.00	1	178.50	178.50	1	1,403	0.07%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/27	0.1	176.50	0	0.00	175.50	0.1	1,465	0.00%
2023/06/26	0.1	175.43	0	0.00	173.50	0.1	1,481	0.00%
2023/06/20	0.1	176.00	0	0.00	175.00	0.1	1,508	0.01%
2023/06/19	0.3	180.00	0	0.00	176.50	0.3	1,518	0.02%
2023/06/16	0	180.50	0	0.00	179.50	0	1,531	0.00%
2023/06/15	0	0.00	1	177.00	177.50	-1	1,548	-0.06%
2023/06/13	0	176.33	0	0.00	175.50	0	1,574	0.00%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/09	1	180.00	0	0.00	179.50	1	1,618	0.06%
2023/06/08	1.1	178.23	0	0.00	178.00	1.1	1,632	0.07%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	1.1	177.55	176.50	-1.1	1,788	-0.06%
2023/05/30	0.1	177.58	0	0.00	174.50	0.1	1,830	0.01%
2023/05/26	0.2	175.68	0	0.00	173.50	0.2	1,952	0.01%
2023/05/25	0.2	179.00	0	0.00	178.50	0.2	1,957	0.01%
2023/05/24	0	180.50	0	0.00	180.00	0	1,983	0.00%
2023/05/23	0.3	182.59	0	182.50	183.00	0.3	2,013	0.01%
2023/05/22	0.3	183.50	0	0.00	183.50	0.3	2,084	0.01%
2023/05/19	1.3	179.88	0	0.00	180.50	1.3	2,155	0.06%
2023/05/18	10	181.50	1.4	182.16	183.00	8.6	2,189	0.39%
2023/05/17	0	0.00	0.1	182.00	182.50	-0.1	2,266	0.00%
2023/05/16	0	179.75	0.2	179.78	177.00	-0.2	2,293	-0.01%
2023/05/15	1	177.52	0	0.00	178.00	1	2,302	0.04%
2023/05/11	0	180.80	0	0.00	180.00	0	2,328	0.00%
2023/05/10	2.2	180.44	1.3	180.46	182.50	0.9	2,345	0.04%
2023/05/09	25.3	187.75	1	189.00	187.00	24.3	2,324	1.04%
2023/05/08	1	210.50	1	212.00	207.50	0	2,315	0.00%
2023/05/05	2	213.50	1	213.50	214.00	1	2,387	0.04%
2023/05/04	1	205.05	0	0.00	205.00	1	2,392	0.04%
2023/04/25	1	210.50	0	0.00	203.50	1	2,540	0.04%
2023/04/21	1	211.50	3	211.00	211.50	-2	2,549	-0.08%
2023/04/20	2	226.25	3	227.83	219.00	-1	2,514	-0.04%
2023/04/19	3	226.50	3.1	230.63	229.00	-0.1	2,467	0.00%
2023/04/18	3	217.17	1	217.50	216.00	2	2,348	0.09%
2023/04/17	0	213.00	2	212.25	209.50	-2	2,347	-0.08%
2023/04/14	0.1	209.00	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	1	208.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	1.1	209.33	208.00	-1.1	2,397	-0.05%
2023/04/11	0.1	204.76	0	0.00	203.50	0.1	2,425	0.01%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	1	204.50	204.00	-1	2,559	-0.04%
2023/04/06	2	200.28	0	0.00	200.50	2	2,678	0.08%
2023/03/31	1	202.00	2	203.75	202.00	-1	2,811	-0.04%
2023/03/29	0	0.00	1	198.50	199.50	-1	3,205	-0.03%
2023/03/28	1.2	197.07	0	0.00	197.00	1.2	3,266	0.04%
2023/03/24	1	199.50	1	200.00	201.00	0	3,367	0.00%
2023/03/23	1	196.00	1	200.00	196.50	0	3,363	0.00%
2023/03/21	1	198.00	0	0.00	200.50	1	3,420	0.03%
2023/03/20	1	192.00	0	0.00	195.50	1	3,497	0.03%
2023/03/13	0	201.00	0	0.00	201.50	0	4,040	0.00%
2023/03/09	1	204.50	0	0.00	205.50	1	4,083	0.02%
2023/03/08	0.1	208.50	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	2	209.22	0	0.00	206.50	2	4,101	0.05%
2023/03/06	2	210.50	4	209.88	209.50	-2	4,078	-0.05%
2023/03/03	1	221.50	2	218.50	217.00	-1	4,039	-0.02%
2023/03/01	1	216.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	6	221.90	0	0.00	212.50	6	3,949	0.15%
2023/02/21	0	227.50	0	0.00	229.00	0	3,780	0.00%
2023/02/20	2.1	222.60	5	226.60	224.50	-2.9	3,737	-0.08%
2023/02/17	0	217.50	2	218.25	221.00	-2	3,651	-0.05%
2023/02/16	0.2	212.25	0.1	213.00	212.50	0.1	3,604	0.00%
2023/02/15	0.1	200.50	3	210.33	208.00	-3	3,562	-0.08%
2023/02/07	1	198.50	0.4	196.41	197.00	0.6	3,324	0.02%
2023/02/06	1.1	204.32	0	0.00	199.00	1.1	3,271	0.03%
2023/02/03	4.3	198.58	2	197.50	200.00	2.3	3,194	0.07%
2023/01/31	0	0.00	38.1	188.90	188.50	-38.1	3,060	-1.24%
2023/01/30	38	181.08	0.1	182.00	182.00	37.9	2,984	1.27%
2023/01/09	0	0.00	4	169.75	176.00	-4	2,880	-0.14%
2023/01/05	4	177.50	4	178.00	175.00	0	2,817	0.00%
2023/01/04	2	177.25	0	0.00	174.00	2	2,779	0.07%
2022/12/29	0.3	170.50	1	170.00	172.00	-0.7	2,682	-0.03%
2022/12/27	1	173.50	0	0.00	177.50	1	2,578	0.04%
2022/12/26	0	0.00	1	181.00	175.00	-1	2,479	-0.04%
2022/12/23	2	176.00	8	178.00	174.50	-6	2,353	-0.26%
2022/12/22	11	174.95	11.2	180.34	180.50	-0.1	2,204	-0.01%
2022/12/21	0	0.00	5	168.00	170.50	-5	1,877	-0.27%
2022/12/20	1	156.01	0	0.00	155.00	1	1,778	0.06%
2022/12/19	0.1	168.00	6	164.08	165.50	-5.9	1,714	-0.34%
2022/12/16	1.1	160.95	1	164.00	157.50	0.1	1,638	0.00%
2022/12/15	1	160.00	2	162.00	159.50	-1	1,573	-0.06%
2022/12/14	7	160.36	0	0.00	162.00	7	1,559	0.45%
2022/12/13	3	161.00	3	162.33	157.50	0	1,518	0.00%
2022/12/12	5	161.80	4	159.88	158.00	1	1,477	0.07%
2022/12/09	6	171.50	0	0.00	172.50	6	1,379	0.44%
2022/12/08	1.1	162.09	0	0.00	168.00	1.1	1,281	0.09%
2022/12/07	3	172.33	2	170.50	169.50	1	1,175	0.09%
2022/12/06	1	170.00	2	176.50	176.50	-1	1,013	-0.10%
2022/12/05	8	163.13	6	167.00	168.00	2	811	0.24%
2022/12/02	1	142.50	9	152.06	153.00	-8	741	-1.08%
2022/11/18	0.1	124.50	4	122.50	123.00	-3.9	630	-0.62%
2022/11/16	2	122.50	0	0.00	124.00	2	627	0.32%
2022/11/14	2	123.50	1	124.50	123.00	1	623	0.16%
2022/11/11	0	114.00	0	0.00	114.00	0	597	0.00%
2022/11/01	0	0.00	0.1	110.50	110.00	-0.1	661	-0.01%
2022/10/11	0.1	126.00	0	0.00	124.50	0.1	535	0.02%
2022/09/27	0	0.00	0.2	131.00	130.50	-0.2	486	-0.04%
2022/09/26	0	129.75	18.1	130.22	129.50	-18.1	481	-3.76%
2022/09/21	0	0.00	0.1	143.00	143.50	-0.1	485	-0.02%
2022/09/15	1	150.50	1	150.50	149.00	0	490	0.00%
2022/09/07	0.2	150.00	0	0.00	149.50	0.2	466	0.04%
2022/08/31	0.2	146.00	0	0.00	146.50	0.2	414	0.05%
2022/08/26	0.1	136.00	0	0.00	135.00	0.1	380	0.01%
2022/08/22	0.1	135.50	0	0.00	135.50	0.1	388	0.03%
2022/08/18	0.1	133.00	0	0.00	133.50	0.1	386	0.03%
2022/08/16	0	0.00	1	133.00	133.50	-1	383	-0.26%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/07/26	0	143.50	0	0.00	142.50	0	430	0.00%
2022/07/01	0	150.00	0	0.00	142.00	0	508	0.01%
2022/06/10	1	166.50	0	0.00	164.00	1	639	0.16%
2022/05/31	0	0.00	1	157.00	157.50	-1	746	-0.13%
2022/05/24	1	149.50	0	0.00	147.50	1	800	0.12%
2022/05/12	0	145.00	0	0.00	140.00	0	856	0.00%
2022/05/09	0	0.00	1	153.50	153.50	-1	840	-0.12%
2022/04/28	0	172.50	0	0.00	172.00	0	844	0.00%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/19	5	176.50	0	0.00	177.00	5	864	0.58%
2022/04/12	0	175.00	0	0.00	172.50	0	889	0.00%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/06	0.2	177.00	0	0.00	176.50	0.2	877	0.02%
2022/04/01	0	0.00	2	187.00	186.50	-2	845	-0.24%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/21	14	203.50	0	0.00	201.00	14	754	1.86%
2022/03/16	0.1	198.00	0.1	199.00	196.50	-0.1	768	-0.01%
2022/03/14	0	0.00	1	203.50	205.00	-1	768	-0.13%
2022/03/10	1	206.00	0	0.00	207.00	1	779	0.13%
2022/03/09	0	0.00	1	201.50	203.00	-1	780	-0.13%
2022/03/08	1	197.00	0	0.00	196.00	1	780	0.13%
2022/03/04	2	215.50	0.6	216.00	215.50	1.4	769	0.18%
2022/02/24	0	201.50	0	0.00	194.00	0	740	0.00%
2022/02/18	0.1	207.50	0	0.00	207.00	0.1	783	0.01%
2022/02/07	1.1	190.05	0	0.00	190.00	1.1	870	0.12%
2022/01/26	0.1	193.00	0	0.00	192.50	0.1	882	0.02%
2022/01/14	0	192.25	0	0.00	191.50	0	915	0.00%
2022/01/13	0	193.00	0	0.00	193.00	0	923	0.00%
2022/01/12	1	192.00	0	0.00	190.50	1	924	0.11%
2022/01/11	0.1	199.25	0	0.00	196.00	0.1	915	0.01%
2022/01/10	1.1	200.10	0	0.00	201.00	1.1	942	0.11%
2022/01/04	1	205.00	0	0.00	205.50	1	987	0.10%
2021/12/09	5	206.50	0.2	210.00	206.50	4.8	1,139	0.42%
2021/12/08	1	208.00	0	0.00	206.00	1	1,141	0.09%
2021/11/24	0.1	215.00	0	0.00	215.00	0.1	1,186	0.01%
2021/11/18	0	0.00	2	205.00	208.00	-2	1,194	-0.17%
2021/11/17	0.2	201.67	0	0.00	199.50	0.2	1,188	0.01%
2021/11/16	0.4	205.39	0	0.00	203.50	0.4	1,172	0.03%
2021/11/12	0.1	208.00	0	0.00	203.50	0.1	1,200	0.01%
2021/11/11	2	214.00	0	0.00	213.00	2	1,161	0.17%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/03	0	0.00	1	238.50	232.00	-1	1,248	-0.08%
2021/11/01	1	233.00	3	230.00	233.00	-2	1,268	-0.16%
2021/10/29	3	226.00	0	0.00	225.50	3	1,299	0.23%
2021/09/30	0	0.00	0.4	228.00	227.50	-0.4	2,024	-0.02%
2021/09/29	0	0.00	0.1	231.00	228.00	-0.1	2,038	0.00%
2021/09/17	1	234.50	0	0.00	234.50	1	2,088	0.05%
2021/09/14	0	0.00	0.1	250.50	251.00	-0.1	2,320	0.00%
2021/09/13	0	0.00	0.1	246.00	245.00	-0.1	2,314	0.00%
2021/08/31	1	268.50	1	271.50	270.00	0	2,426	0.00%
2021/08/30	1	261.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0.1	256.00	0	0.00	252.00	0.1	2,415	0.00%
2021/08/16	0	0.00	2	274.75	276.00	-2	2,775	-0.07%
2021/08/11	2	288.00	0	0.00	288.00	2	2,952	0.07%
2021/08/10	0	0.00	1	317.00	319.50	-1	2,920	-0.03%
2021/08/05	0	0.00	0	322.00	322.00	0	2,951	0.00%
2021/08/04	0	314.50	0	0.00	312.50	0	2,991	0.00%
2021/08/02	0	0.00	1	323.00	327.50	-1	2,999	-0.03%
2021/07/30	0	0.00	6	322.67	327.00	-6	2,972	-0.20%
2021/07/29	1	338.00	0	0.00	331.50	1	2,935	0.03%
2021/07/28	1	345.00	2	343.50	336.00	-1	2,891	-0.03%
2021/07/27	1	335.50	4	334.25	334.00	-3	2,822	-0.11%
2021/07/26	5	322.70	7.1	323.19	330.00	-2.1	2,723	-0.08%
2021/07/23	1	302.00	2	304.00	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	1	290.50	290.00	-1	2,589	-0.04%
2021/07/21	1	280.00	4	284.00	289.00	-3	2,567	-0.12%
2021/07/20	1.1	282.17	1	283.00	283.00	0.1	2,511	0.00%
2021/07/19	0	0.00	1	270.50	270.50	-1	2,407	-0.04%
2021/07/15	1	263.50	4	265.63	267.50	-3	2,363	-0.13%
2021/07/07	1	251.00	0	0.00	253.00	1	2,393	0.04%
2021/07/05	2	254.00	1	254.00	255.00	1	2,483	0.04%
2021/07/01	5	258.00	5	253.50	248.00	0	2,585	0.00%
2021/06/30	5	256.00	5	256.00	257.00	0	2,611	0.00%
2021/06/29	1	257.50	1	256.50	257.00	0	2,603	0.00%
2021/06/28	5	264.40	5	266.50	263.50	0	2,579	0.00%
2021/06/25	5	271.50	9	271.11	265.00	-4	2,558	-0.16%
2021/06/24	5	257.80	9	261.56	264.00	-4	2,470	-0.16%
2021/06/23	1	251.50	1	252.00	252.00	0	2,323	0.00%
2021/06/18	0	0.00	1	247.00	247.00	-1	2,280	-0.04%
2021/06/16	3	243.33	2	244.00	244.00	1	2,280	0.04%
2021/06/15	3	239.83	2	239.00	240.00	1	2,245	0.04%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/05/28	0	0.00	0.1	247.50	244.00	-0.1	2,188	0.00%
2021/05/27	2	244.25	3	248.50	245.00	-1	2,209	-0.05%
2021/05/26	10	260.85	0.1	264.00	249.50	9.9	2,162	0.46%
2021/05/24	0	0.00	1	251.00	245.00	-1	1,925	-0.05%
2021/05/20	8	252.19	6.1	252.78	256.00	1.9	1,744	0.11%
2021/05/17	1	230.29	1	229.50	215.00	0	1,587	0.00%
2021/05/14	0	0.00	6	234.00	235.00	-6	1,561	-0.38%
2021/05/12	0	0.00	1	240.00	225.50	-1	1,555	-0.06%
2021/05/11	2	244.00	25.1	237.52	234.50	-23.1	1,494	-1.55%
2021/05/07	25	226.00	0	0.00	226.00	25	1,460	1.71%
2021/05/05	4	222.25	0	0.00	218.50	4	1,462	0.27%
2021/05/03	1.1	239.83	0	0.00	230.00	1.1	1,475	0.07%
2021/04/29	0	0.00	20	242.50	242.50	-20	1,461	-1.37%
2021/04/28	20	240.00	0	0.00	239.00	20	1,458	1.37%
2021/04/27	0.1	246.00	0	0.00	245.00	0.1	1,447	0.01%
2021/04/26	4	240.63	0	0.00	240.50	4	1,422	0.28%
2021/04/22	0	0.00	1	241.50	238.00	-1	1,414	-0.07%
2021/04/20	4	247.00	0	0.00	246.00	4	1,391	0.29%
2021/04/19	1	244.00	0	0.00	245.00	1	1,362	0.08%
2021/04/15	0	238.50	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	0	242.00	236.00	0	1,334	0.00%
2021/04/13	0	0.00	1	238.00	237.50	-1	1,326	-0.08%
2021/04/12	0.1	257.00	0	0.00	246.50	0.1	1,318	0.00%
2021/04/08	30	240.63	31.2	245.94	249.50	-1.2	1,217	-0.10%
2021/04/06	1	222.50	0	0.00	228.00	1	1,130	0.09%
2021/03/25	0	0.00	1	218.00	218.00	-1	1,074	-0.09%
2021/03/22	1	222.50	0	0.00	224.00	1	1,051	0.10%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/02/24	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/23	2	207.00	0	0.00	206.00	2	885	0.23%
2021/02/22	0	209.50	0	0.00	208.00	0	881	0.00%
2021/02/03	1	203.00	0	0.00	199.00	1	977	0.10%
2021/01/14	1	196.00	0	0.00	196.50	1	1,094	0.09%
2020/12/31	0	0.00	4	200.75	200.00	-4	1,201	-0.33%
2020/12/28	0	0.00	3	204.50	203.00	-3	1,318	-0.23%
2020/12/25	3	208.50	0	0.00	207.50	3	1,308	0.23%
2020/12/07	1.1	210.64	0	0.00	211.00	1.1	1,421	0.08%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	2	225.00	0	0.00	225.00	2	1,575	0.13%
2020/11/11	0.1	214.00	0	0.00	211.00	0.1	1,714	0.01%
2020/11/09	1	240.00	0	0.00	246.00	1	1,605	0.06%
2020/10/30	0	228.50	0	0.00	227.50	0	1,654	0.00%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/05	5	253.00	4	252.00	244.00	1	1,676	0.06%
2020/09/25	1	265.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	276.00	0	0.00	273.50	1	1,639	0.06%
2020/09/10	1	302.00	0	0.00	300.00	1	1,873	0.05%
2020/09/04	3	310.00	2	315.25	309.50	1	1,915	0.05%
2020/08/28	0	326.00	0	0.00	326.00	0	2,009	0.00%
2020/08/04	0	0.00	1	298.00	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	1	287.00	293.50	-1	2,075	-0.05%
2020/07/31	1	284.50	1.3	285.08	283.00	-0.3	2,095	-0.01%
2020/07/30	0	0.00	1	283.00	284.00	-1	2,233	-0.04%
2020/07/29	1	280.50	1	278.00	277.50	0	2,331	0.00%
2020/07/28	3	276.83	1	279.50	273.00	2	2,422	0.08%
2020/07/21	1	265.00	1	264.00	262.50	0	2,452	0.00%
2020/07/16	0	0.00	1	269.50	267.50	-1	2,583	-0.04%
2020/07/15	1	277.50	2	278.50	273.50	-1	2,623	-0.04%
2020/07/14	1	278.50	0	0.00	278.00	1	2,700	0.04%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/03	0	0.00	0	284.50	285.00	0	2,854	0.00%
2020/07/01	0	0.00	2	279.50	281.00	-2	2,821	-0.07%
2020/06/29	2	280.75	0	0.00	273.00	2	2,833	0.07%
2020/06/18	0	0.00	3	277.00	275.50	-3	2,839	-0.11%
2020/06/17	0.2	273.00	0	0.00	273.00	0.2	2,808	0.01%
2020/06/08	1	272.50	1	276.00	270.50	0	2,878	0.00%
2020/06/04	1	293.00	0	285.50	285.50	1	2,844	0.03%
2020/06/03	0.1	289.00	1	295.00	290.00	-0.9	2,827	-0.03%
2020/06/01	0	274.00	0	0.00	275.00	0	2,736	0.00%
2020/05/22	1	254.00	0	0.00	254.00	1	2,649	0.04%
2020/05/21	0	0.00	1	254.00	254.00	-1	2,638	-0.04%
2020/05/18	0	0.00	0.1	254.00	254.00	-0.1	2,666	0.00%
2020/05/15	3	246.00	3	246.50	249.00	0	2,654	0.00%
2020/05/14	6	242.75	6	235.92	236.00	0	2,645	0.00%
2020/05/13	1	250.52	1	251.50	252.00	0	2,720	0.00%
2020/05/12	0	0.00	1	263.50	256.00	-1	2,798	-0.04%
2020/05/08	2	260.25	0	0.00	254.00	2	2,776	0.07%
2020/05/07	3	256.00	3	259.17	261.00	0	2,742	0.00%
2020/05/06	3	263.83	2	266.25	254.00	1	2,715	0.04%
2020/05/05	2	251.75	5	255.40	258.00	-3	2,616	-0.11%
2020/05/04	2	248.25	1	245.50	246.00	1	2,520	0.04%
2020/04/30	1	235.00	1	230.50	230.50	0	2,449	0.00%
2020/04/29	1	230.00	1	231.50	230.00	0	2,480	0.00%
2020/04/27	4	234.63	4	234.13	234.50	0	2,537	0.00%
2020/04/22	1	235.50	2	232.75	239.00	-1	2,537	-0.04%
2020/04/17	0	0.00	1	246.00	233.50	-1	2,405	-0.04%
2020/04/15	5	227.80	5	229.60	228.50	0	2,298	0.00%
2020/04/09	0	0.00	13	193.35	190.00	-13	2,166	-0.60%
2020/04/08	0	0.00	1	182.00	186.00	-1	2,142	-0.05%
2020/03/26	0	0.00	5	168.50	174.00	-5	2,060	-0.24%
2020/03/25	6	170.33	1	167.50	168.50	5	2,047	0.24%
2020/03/23	0	0.00	1	156.00	155.00	-1	2,015	-0.05%
2020/03/20	1	162.00	0	0.00	161.00	1	2,020	0.05%
2020/03/18	1	176.50	0	0.00	164.00	1	2,045	0.05%
2020/03/17	6	174.00	6	171.42	174.00	0	2,019	0.00%
2020/03/16	10	177.50	10	178.00	174.50	0	2,005	0.00%
2020/03/13	3	171.50	0	0.00	175.00	3	1,968	0.15%
2020/03/12	7	188.50	2	203.00	189.00	5	1,916	0.26%
2020/03/10	4	208.38	0	0.00	211.00	4	1,891	0.21%
2020/03/06	3	226.33	4	224.50	220.00	-1	1,849	-0.05%
2020/03/05	1	232.00	0	0.00	225.50	1	1,831	0.05%
2020/03/03	1	240.00	5	235.00	235.50	-4	1,811	-0.22%
2020/03/02	1	228.00	1	225.50	230.00	0	1,804	0.00%
2020/02/27	5	224.00	1	228.50	217.00	4	1,771	0.23%
2020/02/26	1	232.00	1	229.50	229.50	0	1,748	0.00%
2020/02/21	6	240.25	6	237.50	235.50	0	1,711	0.00%
2020/02/20	2	244.25	1	246.50	244.00	1	1,689	0.06%
2020/02/17	3	251.33	2	247.50	247.00	1	1,644	0.06%
2020/02/14	0	0.00	4	250.00	254.50	-4	1,601	-0.25%
2020/02/13	0	0.00	1	242.00	243.00	-1	1,489	-0.07%
2020/02/07	0.1	214.50	0	0.00	212.50	0.1	1,418	0.00%
2020/02/04	5	225.50	0	0.00	226.50	5	1,351	0.37%
2020/02/03	1	212.00	1	213.00	212.00	0	1,370	0.00%
2020/01/31	1	226.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	1.1	231.50	10	244.45	231.50	-8.9	1,309	-0.68%
2020/01/20	2	261.23	2	257.50	257.00	0	1,267	0.00%
2020/01/17	1	267.00	2	266.00	266.00	-1	1,285	-0.08%
2020/01/16	3	275.67	3	271.33	270.50	0	1,310	0.00%
2020/01/15	2	283.25	2	279.00	279.00	0	1,280	0.00%
2020/01/14	2	282.75	1	280.00	281.50	1	1,263	0.08%
2020/01/06	1	285.00	1	287.50	284.50	0	1,408	0.00%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/20	1	296.00	2	296.00	295.00	-1	1,557	-0.06%
2019/12/19	2	291.50	0	0.00	292.00	2	1,561	0.13%
2019/12/16	0	0.00	1	289.50	290.00	-1	1,705	-0.06%
2019/12/13	10	297.00	0	0.00	297.00	10	1,754	0.57%
2019/12/09	1	326.00	1	325.00	323.00	0	1,770	0.00%
2019/12/06	0	0.00	5	326.00	326.00	-5	1,796	-0.28%
2019/11/19	0	0.00	1	321.00	320.00	-1	2,191	-0.05%
2019/11/18	1	312.50	1	315.50	314.00	0	2,223	0.00%
2019/11/08	6	323.50	0	0.00	319.50	6	2,267	0.26%
2019/11/07	1	330.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	13	339.00	338.50	-13	2,276	-0.57%
2019/10/30	0	0.00	0	326.50	326.00	0	2,307	0.00%
2019/10/28	0	0.00	1	334.00	333.50	-1	2,307	-0.04%
2019/10/25	4	333.88	14	338.04	330.50	-10	2,318	-0.43%
2019/10/16	2	327.25	2	326.25	323.50	0	2,268	0.00%
2019/10/15	2	332.00	1	331.50	328.00	1	2,239	0.04%
2019/10/07	1	313.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	1	320.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	1	327.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	1	321.50	2	327.75	330.00	-1	2,269	-0.04%
2019/09/27	3	311.00	0	0.00	312.50	3	2,202	0.14%
2019/09/26	1	321.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	2	323.50	1	323.00	320.50	1	2,201	0.05%
2019/09/24	9	327.72	0	0.00	324.00	9	2,208	0.41%
2019/09/23	0	0.00	1	329.00	325.00	-1	2,216	-0.05%
2019/09/20	0	0.00	0	320.00	320.00	0	2,217	0.00%
2019/09/19	1	315.00	2	320.25	326.50	-1	2,249	-0.04%
2019/09/18	1	306.00	6	307.00	309.50	-5	2,219	-0.23%
2019/09/17	1	281.52	1	284.50	284.00	0	2,144	0.00%
2019/09/16	1	285.00	0	0.00	284.00	1	2,133	0.05%
2019/09/11	1	279.50	1	283.50	282.00	0	2,112	0.00%
2019/09/10	1.1	280.19	0	0.00	282.00	1.1	2,083	0.05%
2019/09/09	1	287.00	0	0.00	286.50	1	2,058	0.05%
2019/09/04	0	0.00	4	284.63	282.00	-4	1,964	-0.20%
2019/08/30	2	314.50	3	307.50	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	2	309.75	309.00	-2	1,836	-0.11%
2019/08/28	4	306.88	0	0.00	302.00	4	1,880	0.21%
2019/08/27	2	296.50	1	293.50	302.00	1	1,853	0.05%
2019/08/26	1	297.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	312.00	1	306.00	304.50	0	1,778	0.00%
2019/08/22	2	317.50	1	305.50	309.00	1	1,749	0.06%
2019/08/21	0	0.00	6	318.00	320.50	-6	1,721	-0.35%
2019/08/19	3	330.00	3	330.67	331.00	0	1,718	0.00%
2019/08/14	1	325.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	3	339.00	2	339.50	336.00	1	1,721	0.06%
2019/08/07	4	328.75	0	0.00	320.00	4	1,677	0.24%
2019/08/05	3	354.67	0	0.00	337.00	3	1,650	0.18%
2019/07/29	0	0.00	1	423.00	413.50	-1	1,604	-0.06%
2019/07/26	2	425.00	0	0.00	421.00	2	1,594	0.13%
2019/07/24	2	422.50	3	424.50	423.00	-1	1,586	-0.06%
2019/07/23	3	428.67	0	0.00	427.00	3	1,589	0.19%
2019/07/22	7	438.64	4	436.38	435.50	3	1,616	0.19%
2019/07/19	1	439.00	4	430.50	439.50	-3	1,634	-0.18%
2019/07/18	4	420.25	0	0.00	420.00	4	1,635	0.24%
2019/07/11	1	405.00	1	403.00	399.00	0	1,599	0.00%
2019/07/10	1	406.00	2	404.25	398.00	-1	1,579	-0.06%
2019/07/09	1	426.00	0	0.00	418.50	1	1,514	0.07%
2019/07/03	0	0.00	4	428.25	419.50	-4	1,504	-0.27%
2019/07/02	4	434.38	2	434.50	432.00	2	1,523	0.13%
2019/07/01	3	435.17	5	435.60	441.00	-2	1,521	-0.13%
2019/06/28	10	428.80	1	428.00	427.00	9	1,520	0.59%
2019/06/27	2	421.75	1	423.50	421.50	1	1,509	0.07%
2019/06/26	2	418.75	1	423.00	414.00	1	1,489	0.07%
2019/06/25	1	435.00	1	449.00	436.00	0	1,432	0.00%
2019/06/24	1	459.50	0	0.00	460.00	1	1,402	0.07%
2019/06/12	1	476.00	0	0.00	470.00	1	1,760	0.06%
2019/06/04	0	0.00	6	467.75	460.50	-6	1,788	-0.34%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/23	0	0.00	1	503.00	485.00	-1	1,764	-0.06%
2019/05/06	0	0.00	3	479.00	483.00	-3	1,914	-0.16%
2019/04/24	0	0.00	8	469.50	477.00	-8	1,975	-0.41%
2019/04/18	1	450.00	0	439.00	434.50	1	2,004	0.05%
2019/04/03	0	414.00	0	0.00	416.00	0	1,991	0.00%
2019/03/25	4	404.50	4	405.50	405.50	0	1,890	0.00%
2019/03/21	0	0.00	1	381.00	393.00	-1	1,806	-0.06%
2019/03/19	10	393.95	10	393.00	391.00	0	1,716	0.00%
2019/03/15	5	414.70	2	410.00	411.00	3	1,662	0.18%
2019/03/07	5	451.00	0	0.00	442.50	5	1,620	0.31%
2019/02/21	2	479.75	0	0.00	473.50	2	1,616	0.12%
2019/02/11	0	0.00	5	451.50	470.00	-5	1,613	-0.31%
2019/01/25	0	0.00	1	444.00	439.50	-1	1,605	-0.06%
2019/01/24	6	440.08	0	0.00	438.00	6	1,623	0.37%
2019/01/18	7	442.21	8	438.88	448.50	-1	1,844	-0.05%
2019/01/14	0	0.00	1	482.00	478.50	-1	1,974	-0.05%
2018/12/18	0	0.00	1	520.00	520.00	-1	2,639	-0.04%
2018/11/28	1	500.00	1	505.00	502.00	0	2,810	0.00%
2018/11/12	0	0.00	3	452.83	448.50	-3	2,791	-0.11%
2018/11/09	0	0.00	2	458.50	458.00	-2	2,799	-0.07%
2018/11/06	0	0.00	2	441.75	438.50	-2	2,757	-0.07%
2018/11/02	2	441.25	5	441.20	444.00	-3	2,719	-0.11%
2018/11/01	1	445.00	1	446.00	435.00	0	2,688	0.00%
2018/10/29	6	413.17	6	411.33	432.00	0	2,572	0.00%
2018/10/26	10	443.75	10	435.80	413.50	0	2,487	0.00%
2018/10/25	3	431.00	5	426.90	443.00	-2	2,392	-0.08%
2018/10/24	3	400.00	3	405.00	407.00	0	2,268	0.00%
2018/10/23	2	403.75	2	400.00	400.00	0	2,225	0.00%
2018/10/22	1	371.00	1	384.50	397.00	0	2,185	0.00%
2018/10/19	2	361.00	4	371.13	381.50	-2	2,177	-0.09%
2018/10/18	2	379.50	2	380.75	381.00	0	2,150	0.00%
2018/10/17	1	386.50	1	389.00	382.00	0	2,131	0.00%
2018/10/15	1	361.50	1	362.00	382.00	0	2,081	0.00%
2018/10/12	0	0.00	1	350.00	361.50	-1	2,022	-0.05%
2018/10/09	1	380.00	0	0.00	373.00	1	1,933	0.05%
2018/09/19	0	0.00	8	462.63	482.00	-8	1,464	-0.55%
2018/09/14	0	0.00	1	562.00	543.00	-1	1,384	-0.07%
2018/08/27	0	0.00	5	529.00	529.00	-5	1,236	-0.40%
2018/08/22	5	554.00	0	0.00	526.00	5	1,260	0.40%
2018/07/18	0	0.00	5	567.00	570.00	-5	945	-0.53%
2018/07/16	5	557.00	0	0.00	548.00	5	922	0.54%
2018/07/12	0	0.00	5	545.00	527.00	-5	923	-0.54%
2018/07/03	5	531.00	5	523.00	525.00	0	889	0.00%
2018/07/02	5	488.50	0	0.00	518.00	5	869	0.58%
2018/06/12	1	441.00	0	0.00	450.00	1	810	0.12%
2018/06/07	0	0.00	0	429.00	428.00	0	812	0.00%
2018/06/04	2	424.75	1	424.00	424.00	1	853	0.12%
2018/05/31	0	392.50	0	0.00	393.00	0	883	0.00%
2018/05/25	0	0.00	1	422.50	422.00	-1	817	-0.12%
2018/05/23	1	415.00	0	0.00	415.00	1	822	0.12%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	429.00	435.00	-1	842	-0.12%
2018/05/17	1	409.00	0	0.00	411.00	1	850	0.12%
2018/05/04	0	0.00	1	431.50	426.50	-1	933	-0.11%
2018/05/03	1	459.00	0	0.00	433.50	1	934	0.11%
2018/04/30	0	0.00	1	436.00	438.00	-1	932	-0.11%
2018/04/27	1	422.00	1	423.00	419.50	0	949	0.00%
2018/04/26	0	0.00	1	430.50	416.00	-1	971	-0.10%
2018/04/25	2	434.00	1	427.00	441.50	1	962	0.10%
2018/04/24	1	437.00	3	433.67	420.50	-2	957	-0.21%
2018/04/23	1	439.50	0	0.00	454.00	1	942	0.11%
2018/04/20	0	0.00	1	430.00	428.00	-1	938	-0.11%
2018/04/19	1	426.50	0	0.00	426.50	1	942	0.11%
2018/04/18	3	422.17	1	412.50	411.50	2	929	0.22%
2018/04/17	1	459.00	0	0.00	445.00	1	903	0.11%
2018/04/10	1	467.00	1	478.50	462.00	0	885	0.00%
2018/03/31	0	0.00	0	408.00	406.50	0	842	0.00%
2018/03/16	0	391.50	0	0.00	392.00	0	922	0.00%
2018/03/12	0	397.50	0	0.00	397.50	0	952	0.00%
2018/02/06	3	290.83	0	0.00	287.50	3	1,140	0.26%
2018/02/02	4	319.50	0	0.00	321.50	4	1,181	0.34%
2018/02/01	2	327.00	0	0.00	326.50	2	1,202	0.17%
2018/01/23	0	0.00	5	312.40	313.50	-5	1,380	-0.36%
2018/01/22	0	0.00	2	303.25	304.00	-2	1,408	-0.14%
2018/01/15	0	0.00	1	291.00	286.50	-1	1,383	-0.07%
2018/01/11	0	0.00	1	284.00	284.00	-1	1,372	-0.07%