豐泰 (9910)-第一金-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	160.00	157.50	-2	1,359	-0.15%
2024/05/15	2.1	158.02	0	0.00	159.00	2.1	1,333	0.15%
2024/05/08	1	165.00	0	0.00	165.00	1	1,318	0.08%
2024/05/03	0	0.00	7	164.57	167.00	-7	1,347	-0.52%
2024/04/30	0	0.00	1.1	163.95	162.00	-1.1	1,324	-0.08%
2024/04/29	1	163.00	4	164.00	164.00	-3	1,326	-0.23%
2024/04/26	1	161.00	0	0.00	161.00	1	1,320	0.08%
2024/04/24	0	0.00	2	161.50	161.00	-2	1,407	-0.14%
2024/04/19	2	153.50	0.1	155.50	153.50	1.9	1,440	0.13%
2024/04/18	2	156.50	0	0.00	158.50	2	1,387	0.14%
2024/04/16	1	157.00	0	0.00	157.00	1	1,389	0.07%
2024/04/11	0	0.00	1	161.00	160.00	-1	1,394	-0.07%
2024/04/09	2	161.00	0	0.00	160.50	2	1,417	0.14%
2024/04/02	0	0.00	2	161.00	160.50	-2	1,452	-0.14%
2024/04/01	0.1	161.50	0	0.00	160.50	0.1	1,467	0.01%
2024/03/29	5	161.50	3	161.67	160.50	2	1,475	0.14%
2024/03/28	5.1	159.16	0	0.00	158.00	5.1	1,470	0.35%
2024/03/27	1	163.00	0	0.00	162.50	1	1,478	0.07%
2024/03/26	1	160.50	0	0.00	160.00	1	1,498	0.07%
2024/03/22	2.1	160.04	2	161.25	161.00	0.1	1,540	0.00%
2024/03/21	0	0.00	3	165.33	165.00	-3	1,541	-0.19%
2024/03/19	1	163.00	0	0.00	163.00	1	1,518	0.07%
2024/03/14	0	0.00	2	164.50	167.00	-2	1,408	-0.14%
2024/03/08	1	161.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	2	162.00	2	161.50	160.50	0	1,386	0.00%
2024/03/05	0	0.00	1	165.50	165.00	-1	1,453	-0.07%
2024/02/27	1	163.00	0	0.00	163.00	1	1,485	0.07%
2024/02/26	2	162.00	2	165.00	164.50	0	1,475	0.00%
2024/02/19	2.1	166.02	0	0.00	166.50	2.1	1,516	0.14%
2024/02/16	0	0.00	1	167.50	169.00	-1	1,532	-0.07%
2024/02/02	0	0.00	1	165.00	165.00	-1	1,574	-0.06%
2024/01/30	2	163.00	0	0.00	161.50	2	1,622	0.12%
2024/01/26	0	0.00	2	165.00	164.50	-2	1,634	-0.12%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/22	2	162.00	0	0.00	159.00	2	1,657	0.12%
2024/01/18	2	159.50	0	0.00	157.50	2	1,613	0.12%
2024/01/15	2	167.50	0	0.00	167.50	2	1,523	0.13%
2024/01/04	4.1	171.52	0	0.00	171.50	4.1	1,528	0.27%
2023/12/28	0	0.00	2	175.00	174.50	-2	1,547	-0.13%
2023/12/27	0.8	175.49	1	175.00	174.00	-0.2	1,565	-0.01%
2023/12/26	2.1	173.53	0	0.00	173.00	2.1	1,618	0.13%
2023/12/25	1.9	172.18	0	0.00	171.50	1.9	1,646	0.12%
2023/12/22	5.1	173.00	0	0.00	170.50	5.1	1,670	0.30%
2023/12/20	2.1	178.57	2	180.50	179.00	0.1	1,606	0.01%
2023/12/19	1	179.00	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0.1	182.00	0	0.00	181.00	0.1	1,600	0.01%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/13	1	179.00	0	0.00	178.00	1	1,617	0.06%
2023/12/06	2	181.00	2	182.00	182.00	0	1,817	0.00%
2023/12/01	3	180.33	2	182.50	182.50	1	1,932	0.05%
2023/11/29	0	0.00	5	182.80	183.00	-5	1,845	-0.27%
2023/11/28	2.1	179.51	0	0.00	180.50	2.1	1,826	0.11%
2023/11/27	5	178.50	0	0.00	179.00	5	1,812	0.28%
2023/11/24	2	182.50	0	0.00	181.00	2	1,792	0.11%
2023/11/21	0	0.00	1	184.50	183.50	-1	1,788	-0.06%
2023/11/20	2	181.50	0	0.00	182.50	2	1,779	0.11%
2023/11/15	0	0.00	1	181.00	184.00	-1	1,743	-0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	1	182.00	0	0.00	184.00	1	1,695	0.06%
2023/11/08	1	185.50	2	189.25	188.50	-1	1,697	-0.06%
2023/11/07	1	186.00	0	0.00	188.00	1	1,688	0.06%
2023/11/03	1	186.00	1	190.00	190.00	0	1,703	0.00%
2023/10/31	2	177.75	2	178.75	178.50	0	1,766	0.00%
2023/10/30	1	177.00	0	0.00	177.50	1	1,780	0.06%
2023/10/25	0	0.00	2	183.50	183.50	-2	1,818	-0.11%
2023/10/23	2	180.50	0	0.00	178.00	2	1,854	0.11%
2023/10/19	2	180.50	2	182.00	181.50	0	1,940	0.00%
2023/10/17	0	0.00	1	184.50	183.00	-1	1,987	-0.05%
2023/10/16	2	181.50	1	181.00	181.00	1	2,016	0.05%
2023/10/13	3	182.83	3	184.67	185.00	0	2,026	0.00%
2023/10/12	1	185.50	1	186.50	186.50	0	2,006	0.00%
2023/10/04	1	188.50	1	188.00	188.00	0	1,983	0.00%
2023/10/03	0	0.00	1	191.00	191.50	-1	1,957	-0.05%
2023/10/02	1	197.50	0	0.00	194.50	1	1,948	0.05%
2023/09/28	1	183.50	1	183.00	183.00	0	1,919	0.00%
2023/09/27	1	185.50	1	186.50	186.50	0	1,895	0.00%
2023/09/26	1	190.50	1	189.00	189.00	0	1,870	0.00%
2023/09/20	1	197.50	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	198.50	1	200.00	201.00	0	1,863	0.00%
2023/09/15	1	196.50	1	200.00	200.00	0	1,850	0.00%
2023/09/14	1	200.00	3	200.83	201.50	-2	1,831	-0.11%
2023/09/13	1	198.00	1	200.00	200.00	0	1,824	0.00%
2023/09/12	1	192.50	3	195.83	195.50	-2	1,793	-0.11%
2023/09/11	1	195.50	1	197.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	7	188.86	195.50	-7	1,703	-0.41%
2023/09/07	0	0.00	2	179.50	178.00	-2	1,604	-0.12%
2023/09/04	0	0.00	3	174.83	175.50	-3	1,592	-0.19%
2023/08/21	0	0.00	1	171.00	171.00	-1	1,591	-0.06%
2023/08/18	2	168.00	1	168.50	168.50	1	1,593	0.06%
2023/08/16	2	173.25	0	0.00	173.00	2	1,600	0.12%
2023/08/15	1	174.50	1	176.00	174.50	0	1,604	0.00%
2023/08/14	3	174.50	1	175.00	175.00	2	1,606	0.12%
2023/08/11	4	176.75	2	177.50	180.00	2	1,601	0.12%
2023/08/08	4	182.13	0	0.00	182.50	4	1,548	0.26%
2023/08/07	5	188.70	0	0.00	189.00	5	1,517	0.33%
2023/08/04	4.1	181.80	2	189.00	189.00	2.1	1,491	0.14%
2023/08/02	0	0.00	0.1	217.00	212.00	-0.1	1,457	0.00%
2023/07/21	1	203.00	2	205.00	202.00	-1	1,284	-0.08%
2023/07/19	0	0.00	1	203.50	202.50	-1	1,212	-0.08%
2023/07/17	0	0.00	2	198.00	198.50	-2	1,148	-0.17%
2023/07/13	2	195.00	2	198.00	195.00	0	1,141	0.00%
2023/07/12	0	0.00	2	196.00	194.00	-2	1,122	-0.18%
2023/07/10	2	192.00	0	0.00	191.00	2	1,116	0.18%
2023/07/06	4	193.50	0	0.00	191.50	4	1,096	0.36%
2023/07/03	1	200.00	1	198.50	198.50	0	1,022	0.00%
2023/06/30	1	192.00	1	196.50	196.50	0	1,009	0.00%
2023/06/29	1	202.00	0	0.00	200.00	1	972	0.10%
2023/06/26	0	0.00	0.1	199.03	197.50	-0.1	910	-0.01%
2023/06/02	0	0.00	1	193.50	192.00	-1	869	-0.12%
2023/05/26	1	190.50	0	0.00	190.00	1	870	0.11%
2023/05/25	1	190.50	0	0.00	190.00	1	868	0.12%
2023/05/22	3	189.00	0	0.00	189.50	3	892	0.34%
2023/04/26	0	0.00	1	192.00	191.50	-1	985	-0.10%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/19	1	187.50	0	0.00	187.00	1	1,015	0.10%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/03/24	0	0.00	1	192.50	193.00	-1	1,344	-0.07%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/10	0	0.00	6	181.00	181.50	-6	1,380	-0.43%
2023/03/09	6	182.00	0	0.00	184.50	6	1,395	0.43%
2023/03/03	1	181.00	0	0.00	181.00	1	1,405	0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/20	0	0.00	4	182.25	183.50	-4	1,386	-0.29%
2023/02/17	4	181.63	0	0.00	181.50	4	1,379	0.29%
2023/02/13	0	0.00	2	194.00	193.00	-2	1,378	-0.15%
2023/02/10	2	188.50	1	191.00	189.50	1	1,381	0.07%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/06	0.1	197.50	0	0.00	196.00	0.1	1,382	0.01%
2023/01/31	1	194.00	1	197.00	197.00	0	1,381	0.00%
2023/01/13	0	0.00	2	206.50	206.00	-2	1,291	-0.15%
2023/01/10	0	0.00	2	208.50	210.00	-2	1,307	-0.15%
2023/01/09	1	202.00	1	204.00	204.00	0	1,293	0.00%
2022/12/30	1	208.00	1	209.00	206.50	0	1,293	0.00%
2022/12/27	0	0.00	31	207.48	207.50	-31	1,267	-2.45%
2022/12/26	10	208.25	1	210.00	210.00	9	1,240	0.73%
2022/12/23	1	209.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	6	209.33	0	0.00	210.00	6	1,222	0.49%
2022/12/21	15	199.00	2.6	196.85	203.00	12.4	1,107	1.12%
2022/12/20	1	190.50	0	0.00	186.50	1	1,047	0.10%
2022/12/19	0.1	191.00	0	0.00	192.50	0.1	1,048	0.01%
2022/12/16	0.1	189.50	10	189.00	189.00	-9.9	1,058	-0.93%
2022/12/15	10.4	192.05	1	194.00	195.00	9.4	1,059	0.88%
2022/12/13	1	181.50	1	181.50	181.50	0	1,036	0.00%
2022/12/12	1	187.00	1	185.50	185.50	0	1,030	0.00%
2022/12/09	0	0.00	1	193.50	194.50	-1	1,031	-0.10%
2022/12/08	1	184.50	1	186.50	186.50	0	1,017	0.00%
2022/12/07	2	185.50	2	188.00	188.50	0	1,015	0.00%
2022/12/05	2	185.00	6	187.33	187.50	-4	1,032	-0.39%
2022/12/01	1	189.50	0	0.00	189.50	1	1,033	0.10%
2022/11/30	1	187.00	8	188.19	186.50	-7	1,012	-0.69%
2022/11/29	10	190.00	3	185.67	190.00	7	998	0.70%
2022/11/28	2	181.50	0	0.00	184.00	2	999	0.20%
2022/11/25	1	185.50	1	185.00	185.00	0	1,015	0.00%
2022/11/24	1	185.00	0	0.00	185.00	1	1,022	0.10%
2022/11/23	0.5	183.50	0	0.00	183.00	0.5	1,032	0.05%
2022/11/22	1	182.00	1	182.00	182.00	0	1,055	0.00%
2022/11/18	1	181.50	1	183.00	183.00	0	1,053	0.00%
2022/11/17	0.5	183.50	0.1	184.50	183.00	0.4	1,061	0.04%
2022/11/16	1	186.50	2	185.25	185.50	-1	1,060	-0.09%
2022/11/15	1.8	183.83	2	184.75	184.50	-0.2	1,041	-0.02%
2022/11/14	1	183.00	2	182.50	182.50	-1	1,039	-0.10%
2022/11/11	1	173.00	3	179.00	179.00	-2	1,027	-0.19%
2022/11/10	1.1	173.82	0	0.00	172.00	1.1	1,018	0.11%
2022/11/09	0	0.00	1	172.50	173.00	-1	1,009	-0.10%
2022/11/08	1.1	171.42	0	0.00	170.50	1.1	1,012	0.10%
2022/11/03	1	167.00	1	167.50	167.50	0	1,033	0.00%
2022/11/02	1	166.50	2	170.00	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	1	165.50	165.50	-1	1,028	-0.10%
2022/10/31	1	158.50	1	160.50	160.50	0	1,040	0.00%
2022/10/27	1	159.50	0	0.00	159.50	1	1,075	0.09%
2022/10/25	0	0.00	1	156.00	156.00	-1	1,090	-0.09%
2022/10/24	0	0.00	1	163.00	158.00	-1	1,101	-0.09%
2022/10/21	1	162.50	0	0.00	160.00	1	1,101	0.09%
2022/10/19	0	0.00	1	162.00	161.00	-1	1,083	-0.09%
2022/10/17	1	153.00	0	0.00	153.50	1	1,059	0.09%
2022/10/13	1	159.00	0	0.00	154.00	1	1,073	0.09%
2022/10/05	1	162.50	0	0.00	160.00	1	1,093	0.09%
2022/10/03	0	0.00	1	152.00	157.00	-1	1,087	-0.09%
2022/09/30	1	158.50	0	0.00	158.00	1	1,080	0.09%
2022/09/28	1	164.50	1	163.00	162.50	0	1,051	0.00%
2022/09/26	1	162.00	1	163.50	161.50	0	1,049	0.00%
2022/09/23	1	167.50	1	166.50	166.50	0	1,063	0.00%
2022/09/22	1	173.50	0	0.00	168.50	1	1,060	0.09%
2022/09/21	1	175.50	1	176.50	176.00	0	1,078	0.00%
2022/09/19	1	173.50	1	174.00	174.00	0	1,075	0.00%
2022/09/16	1	174.50	2	175.75	176.50	-1	1,083	-0.09%
2022/09/15	1	175.00	1	178.00	178.00	0	1,090	0.00%
2022/09/14	1	172.00	1	176.00	175.00	0	1,092	0.00%
2022/09/12	1	173.00	1	174.50	174.50	0	1,085	0.00%
2022/09/08	5	169.50	5	170.60	171.50	0	1,106	0.00%
2022/09/07	1	162.50	1	164.50	164.50	0	1,116	0.00%
2022/09/02	1	167.50	1	166.00	166.00	0	1,129	0.00%
2022/09/01	1	167.50	1	169.50	168.50	0	1,127	0.00%
2022/08/31	3	172.33	3	172.00	172.00	0	1,116	0.00%
2022/08/30	1	168.50	1	169.50	169.50	0	1,121	0.00%
2022/08/29	1	167.50	1	172.00	170.50	0	1,114	0.00%
2022/08/19	2	174.25	1	176.50	176.00	1	1,146	0.09%
2022/08/18	1.1	173.64	1	174.00	174.00	0.1	1,138	0.01%
2022/08/17	1	178.50	1	180.00	180.00	0	1,126	0.00%
2022/08/16	1	183.50	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	1	185.50	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/11	0.5	174.50	1	177.00	175.00	-0.5	1,107	-0.05%
2022/08/09	1	169.50	1	171.50	171.00	0	1,080	0.00%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/07/29	1	171.00	0	0.00	167.00	1	1,025	0.10%
2022/07/28	2	171.50	1	170.50	170.50	1	1,004	0.10%
2022/07/27	1	172.00	1	172.50	172.50	0	994	0.00%
2022/07/22	1	173.50	1	174.50	174.50	0	997	0.00%
2022/07/21	1	173.50	1	175.50	175.50	0	1,001	0.00%
2022/07/20	0.3	180.00	0	0.00	175.50	0.3	990	0.03%
2022/07/18	0.2	174.00	0	0.00	173.00	0.2	994	0.02%
2022/07/15	1	171.50	1	170.50	170.50	0	986	0.00%
2022/07/14	1	171.50	1	174.00	174.00	0	969	0.00%
2022/07/13	1	174.50	1	173.50	173.50	0	965	0.00%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/08	1	175.00	1	178.00	176.50	0	962	0.00%
2022/07/07	1	171.50	1	178.00	178.00	0	979	0.00%
2022/07/05	2	173.50	2	174.50	173.00	0	1,014	0.00%
2022/06/29	1	188.50	1	180.00	180.50	0	1,061	0.00%
2022/06/28	1	199.00	1	198.50	198.50	0	1,037	0.00%
2022/06/24	1	202.00	1	200.00	200.00	0	1,043	0.00%
2022/06/23	1	198.00	1	199.50	199.50	0	1,034	0.00%
2022/06/22	1	199.00	1	198.00	198.00	0	1,018	0.00%
2022/06/21	2	197.75	1	202.48	202.50	1	1,021	0.10%
2022/06/17	1	191.00	2	196.25	195.50	-1	1,028	-0.10%
2022/06/16	1	199.00	0	0.00	193.50	1	1,012	0.10%
2022/06/15	1	197.00	1	200.00	200.00	0	1,004	0.00%
2022/06/14	0	0.00	1	197.00	197.00	-1	1,006	-0.10%
2022/06/13	1	195.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	194.50	2	199.50	199.50	-1	1,029	-0.10%
2022/06/09	1	195.52	1	198.96	199.00	0	1,025	0.00%
2022/06/08	1	194.50	1	197.50	197.50	0	1,018	0.00%
2022/06/06	1	190.51	1	193.00	193.00	0	1,029	0.00%
2022/06/02	1	188.00	1	191.50	191.50	0	1,040	0.00%
2022/06/01	1	186.00	1	188.50	188.50	0	1,062	0.00%
2022/05/20	1	176.50	1	175.50	175.50	0	1,028	0.00%
2022/05/17	1	179.00	1	179.50	179.50	0	1,021	0.00%
2022/05/16	1	179.00	1.1	180.36	180.00	-0.1	1,023	-0.01%
2022/05/13	1	171.50	1	176.00	175.00	0	1,016	0.00%
2022/05/11	1.1	170.27	1	172.00	172.00	0.1	998	0.01%
2022/04/13	1	197.00	0	0.00	194.50	1	995	0.10%
2022/04/12	0	199.50	0	0.00	196.50	0	981	0.00%
2022/03/25	1	185.00	0	0.00	186.00	1	830	0.12%
2022/03/14	1	188.50	0	0.00	188.00	1	808	0.12%
2022/03/10	1	191.50	1	192.50	192.50	0	810	0.00%
2022/03/08	1	187.00	2	195.00	187.00	-1	784	-0.13%
2022/03/07	2	197.00	0	0.00	194.50	2	768	0.26%
2022/03/04	2	203.00	0	0.00	204.50	2	760	0.26%
2022/03/01	0	0.00	2	214.50	216.00	-2	751	-0.27%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/02/24	1	215.50	0	0.00	211.00	1	744	0.13%
2021/12/08	0	0.00	3	216.83	224.00	-3	808	-0.37%
2021/11/26	1	205.50	0	0.00	206.00	1	756	0.13%
2021/11/24	1	210.00	0	0.00	210.00	1	771	0.13%
2021/11/19	2	216.25	0	0.00	215.50	2	756	0.26%
2021/11/09	0	0.00	5	221.00	228.00	-5	814	-0.61%
2021/09/23	1	216.50	1.3	216.00	216.00	-0.3	953	-0.03%
2021/08/18	1	201.00	1	204.50	207.00	0	1,289	0.00%
2021/07/29	1	230.00	1	230.50	230.50	0	1,375	0.00%
2021/07/28	0	0.00	1	236.00	230.50	-1	1,375	-0.07%
2021/07/22	2	225.00	1	221.00	221.00	1	1,343	0.07%
2021/07/16	1	233.50	1	238.00	238.00	0	1,316	0.00%
2021/07/12	1	236.50	1	237.50	237.50	0	1,340	0.00%
2021/07/09	1	238.50	1	238.00	238.00	0	1,342	0.00%
2021/07/08	6	240.67	1	243.00	243.00	5	1,362	0.37%
2021/07/07	1	242.00	1	243.00	243.00	0	1,360	0.00%
2021/07/06	1	240.00	1	241.00	241.00	0	1,350	0.00%
2021/07/02	1	242.00	1	241.00	241.00	0	1,362	0.00%
2021/06/28	1	243.50	1	238.50	238.50	0	1,325	0.00%
2021/06/25	0	0.00	3	239.00	241.50	-3	1,309	-0.23%
2021/06/22	3	222.33	0	0.00	219.50	3	1,330	0.23%
2021/06/18	1	225.00	0	0.00	231.00	1	1,277	0.08%
2021/06/15	1	231.50	1	228.00	228.00	0	1,229	0.00%
2021/06/11	1	233.50	1	235.50	235.50	0	1,209	0.00%
2021/06/09	1	234.50	1	238.00	238.00	0	1,222	0.00%
2021/06/08	1	236.50	1	238.50	238.50	0	1,211	0.00%
2021/06/02	0	0.00	1	240.00	240.00	-1	1,177	-0.08%
2021/06/01	1	240.50	0	0.00	233.00	1	1,179	0.08%
2021/05/31	1	239.00	1	240.50	241.00	0	1,185	0.00%
2021/05/28	0	0.00	2	245.00	245.00	-2	1,186	-0.17%
2021/05/27	1	243.50	0	0.00	232.00	1	1,190	0.08%
2021/05/26	1	241.50	1	243.50	243.50	0	1,151	0.00%
2021/05/25	1	226.00	1	232.00	232.00	0	1,140	0.00%
2021/05/21	1	215.00	1	215.00	215.00	0	1,126	0.00%
2021/05/20	1	206.50	1	211.00	212.00	0	1,123	0.00%
2021/05/19	1	202.50	1	207.50	207.50	0	1,123	0.00%
2021/05/18	1	193.00	1	198.50	204.00	0	1,130	0.00%
2021/05/17	1	193.00	1	190.50	190.50	0	1,160	0.00%
2021/05/14	0	0.00	1	197.50	197.50	-1	1,149	-0.09%
2021/05/13	1	193.50	1	190.50	190.50	0	1,138	0.00%
2021/05/12	0	0.00	0.1	195.00	196.00	-0.1	1,118	-0.01%
2021/05/11	1	204.50	0	0.00	201.00	1	1,096	0.09%
2021/05/10	0	0.00	1	210.50	210.50	-1	1,095	-0.09%
2021/04/28	0	0.00	0.1	210.00	211.50	-0.1	1,174	-0.01%
2021/04/22	1	204.50	2	208.50	211.00	-1	1,214	-0.08%
2021/04/21	1	204.00	11	205.50	204.00	-10	1,230	-0.81%
2021/04/19	0	0.00	2	213.50	213.50	-2	1,247	-0.16%
2021/04/16	1	206.00	2	206.25	208.50	-1	1,243	-0.08%
2021/04/15	3	207.00	0	0.00	209.50	3	1,256	0.24%
2021/04/14	6	215.33	1	203.50	203.50	5	1,258	0.40%
2021/04/13	1	209.50	1	211.00	207.50	0	1,242	0.00%
2021/04/12	0	0.00	1	205.00	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1.2	201.67	203.50	-1.2	1,236	-0.10%
2021/04/06	6	195.17	1	194.50	194.50	5	1,216	0.41%
2021/04/01	0.2	195.50	0	0.00	196.50	0.2	1,212	0.02%
2021/03/26	2	189.00	2	190.00	190.00	0	1,208	0.00%
2021/03/09	0	0.00	1	193.50	192.50	-1	1,306	-0.08%
2021/03/05	1	188.00	1	193.50	192.50	0	1,290	0.00%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/26	1	186.50	1	186.00	186.00	0	1,248	0.00%
2021/02/23	0	0.00	2	188.00	187.00	-2	1,220	-0.16%
2021/02/04	0	0.00	1	181.00	182.00	-1	1,233	-0.08%
2021/02/01	0	0.00	2	183.50	181.00	-2	1,341	-0.15%
2021/01/28	3	179.83	0	0.00	180.00	3	1,333	0.22%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	1	185.00	1	185.50	185.50	0	1,316	0.00%
2021/01/18	0	0.00	2	189.00	189.50	-2	1,313	-0.15%
2021/01/14	2	186.50	0	0.00	187.00	2	1,299	0.15%
2021/01/13	3	190.00	0	0.00	190.50	3	1,288	0.23%
2020/12/24	1	195.00	0	0.00	196.00	1	1,397	0.07%
2020/12/17	1	204.00	1	202.00	202.50	0	1,459	0.00%
2020/12/16	1	200.50	1	204.00	204.00	0	1,442	0.00%
2020/12/15	1	197.50	1	200.00	200.00	0	1,429	0.00%
2020/12/14	0	0.00	2	200.00	200.50	-2	1,418	-0.14%
2020/12/11	0	0.00	2	192.00	190.00	-2	1,367	-0.15%
2020/12/03	1	184.00	1	185.00	185.00	0	1,390	0.00%
2020/12/01	1	187.00	1	186.00	187.50	0	1,400	0.00%
2020/11/30	2	188.50	0	0.00	183.50	2	1,420	0.14%
2020/11/23	1	196.50	0	0.00	193.00	1	1,445	0.07%
2020/11/20	1	191.00	1	196.00	196.00	0	1,437	0.00%
2020/11/19	1	191.00	1	193.00	193.00	0	1,420	0.00%
2020/11/18	0	0.00	1	192.00	192.00	-1	1,450	-0.07%
2020/11/13	1	186.50	0	0.00	187.00	1	1,516	0.07%
2020/11/12	1	187.00	1	189.00	189.00	0	1,562	0.00%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	1	182.50	3	188.17	186.50	-2	1,578	-0.13%
2020/11/05	0	0.00	0	177.00	180.00	0	1,532	0.00%
2020/11/03	0	171.00	1	176.50	176.50	-1	1,535	-0.06%
2020/10/30	1	173.50	0	0.00	173.00	1	1,600	0.06%
2020/10/28	2	178.00	0	0.00	179.50	2	1,588	0.13%
2020/10/23	0	0.00	1	179.50	179.50	-1	1,600	-0.06%
2020/10/20	0	0.00	2	178.00	178.00	-2	1,609	-0.12%
2020/10/12	0	0.00	1	176.00	175.00	-1	1,636	-0.06%
2020/10/08	2	174.00	0	0.00	174.50	2	1,645	0.12%
2020/10/06	0	0.00	2	179.75	179.00	-2	1,623	-0.12%
2020/10/05	1	179.50	0	0.00	175.00	1	1,604	0.06%
2020/09/28	0	0.00	1	175.00	175.00	-1	1,630	-0.06%
2020/09/24	1	174.50	1	177.00	170.00	0	1,617	0.00%
2020/09/23	1	176.00	4	178.00	178.50	-3	1,599	-0.19%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/18	1	169.50	1	171.00	171.00	0	1,638	0.00%
2020/09/17	2	169.50	1	169.50	169.50	1	1,648	0.06%
2020/09/10	1	165.00	1	165.50	165.50	0	1,712	0.00%
2020/09/09	1	164.00	1	167.00	167.00	0	1,705	0.00%
2020/09/02	1	173.50	0	0.00	169.00	1	1,734	0.06%
2020/09/01	2	171.50	1	172.50	172.50	1	1,738	0.06%
2020/08/31	1	176.00	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	173.00	1	174.00	174.00	0	1,753	0.00%
2020/08/25	1	182.00	1	183.50	179.00	0	1,793	0.00%
2020/08/24	2	175.00	0	0.00	182.00	2	1,824	0.11%
2020/08/21	0	0.00	3	177.33	176.00	-3	1,805	-0.17%
2020/08/19	0	0.00	1	176.00	178.00	-1	1,792	-0.06%
2020/08/18	9	167.94	0	0.00	170.50	9	1,765	0.51%
2020/08/17	1	198.00	1	199.00	199.00	0	1,751	0.00%
2020/08/14	0	0.00	2	195.50	196.00	-2	1,804	-0.11%
2020/08/13	1	192.00	0	0.00	190.50	1	1,860	0.05%
2020/08/06	2	193.50	3	193.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	2	184.00	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	2	183.00	182.00	-2	1,894	-0.11%
2020/07/31	0	0.00	1	176.50	175.50	-1	1,885	-0.05%
2020/07/29	1	172.50	0	0.00	171.00	1	1,905	0.05%
2020/07/23	0	0.00	0.2	178.50	178.50	-0.2	2,005	-0.01%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/20	2	178.00	1	180.00	180.00	1	2,045	0.05%
2020/07/17	1	180.50	3	180.00	179.50	-2	2,050	-0.10%
2020/07/16	2.2	182.16	3	181.00	181.00	-0.9	2,082	-0.04%
2020/07/15	1	178.00	0	0.00	176.50	1	2,073	0.05%
2020/07/09	2	174.50	0	0.00	176.00	2	2,143	0.09%
2020/07/08	2	169.00	6	170.92	170.00	-4	2,124	-0.19%
2020/07/07	6	175.00	1	175.00	173.50	5	2,113	0.24%
2020/07/02	0	0.00	1	176.50	175.50	-1	2,174	-0.05%
2020/07/01	1	170.50	1	172.50	171.50	0	2,173	0.00%
2020/06/30	4	166.88	1	166.50	166.50	3	2,162	0.14%
2020/06/29	2	168.00	3	168.50	169.50	-1	2,149	-0.05%
2020/06/24	1	178.50	0	0.00	180.00	1	2,104	0.05%
2020/06/22	0	0.00	2	179.00	178.00	-2	2,128	-0.09%
2020/06/19	1	179.50	0	0.00	179.00	1	2,131	0.05%
2020/06/05	1	185.50	1	188.00	187.50	0	2,288	0.00%
2020/06/04	2	187.75	4	187.75	187.00	-2	2,273	-0.09%
2020/06/03	1	187.50	3	190.67	191.00	-2	2,258	-0.09%
2020/05/29	3	184.33	0	0.00	181.00	3	2,219	0.14%
2020/05/28	1	186.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	1	187.50	3	190.67	191.00	-2	2,192	-0.09%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/25	1	186.00	1.2	180.77	182.00	-0.2	2,174	-0.01%
2020/05/22	1	183.50	3.1	186.92	185.00	-2.1	2,173	-0.10%
2020/05/21	4	185.38	7	184.29	188.50	-3	2,139	-0.14%
2020/05/20	2	173.00	5	171.80	175.00	-3	2,056	-0.15%
2020/05/19	2.4	168.07	4	168.00	168.50	-1.7	1,991	-0.08%
2020/05/18	1	161.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	1	153.50	1	154.50	154.50	0	1,932	0.00%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	2	156.50	0	0.00	157.50	2	1,912	0.10%
2020/05/11	2	162.50	0	0.00	162.50	2	1,918	0.10%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/06	4	163.00	1	164.00	163.50	3	1,907	0.16%
2020/05/05	2	166.50	0	0.00	166.50	2	1,887	0.11%
2020/05/04	1	161.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	1	172.50	2	170.50	171.00	-1	1,862	-0.05%
2020/04/29	4	167.75	2.1	166.12	168.50	1.9	1,834	0.10%
2020/04/28	1	161.00	3	161.83	159.00	-2	1,809	-0.11%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/22	0	0.00	1	143.50	148.00	-1	1,741	-0.06%
2020/04/21	3	153.83	0	0.00	149.00	3	1,730	0.17%
2020/04/20	0	0.00	3	154.33	157.00	-3	1,697	-0.18%
2020/04/17	1	147.00	2	147.50	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	5	141.00	142.50	-5	1,632	-0.31%
2020/04/15	7	140.93	0	0.00	142.50	7	1,603	0.44%
2020/04/14	0	0.00	7	145.64	142.50	-7	1,584	-0.44%
2020/04/13	0	0.00	3	138.00	139.00	-3	1,558	-0.19%
2020/04/10	3	139.00	1	139.00	138.50	2	1,547	0.13%
2020/04/09	2	134.75	4	134.88	135.50	-2	1,531	-0.13%
2020/04/08	6	129.83	4	130.75	134.50	2	1,496	0.13%
2020/04/07	1	133.50	2	132.00	132.00	-1	1,457	-0.07%
2020/04/06	2	127.00	4	130.13	131.50	-2	1,434	-0.14%
2020/04/01	3	129.33	1	128.50	128.50	2	1,412	0.14%
2020/03/31	2	134.75	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	131.50	1	135.50	135.50	0	1,370	0.00%
2020/03/27	10	140.25	0	0.00	137.50	10	1,362	0.73%
2020/03/25	0.1	132.50	0	0.00	132.50	0.1	1,335	0.01%
2020/03/23	1	118.00	1	115.50	115.50	0	1,366	0.00%
2020/03/20	1	121.00	5	124.80	123.00	-4	1,360	-0.29%
2020/03/17	3	127.50	3	131.33	130.50	0	1,261	0.00%
2020/03/16	1	136.00	1	132.50	132.50	0	1,246	0.00%
2020/03/13	0	0.00	6	137.00	140.00	-6	1,217	-0.49%
2020/03/12	4	156.25	3	152.50	150.50	1	1,153	0.09%
2020/03/09	1	166.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/03	1	170.50	1	173.50	173.50	0	1,054	0.00%
2020/02/27	1	174.50	1	171.00	171.00	0	1,051	0.00%
2020/02/26	1	174.00	1	175.00	175.00	0	1,029	0.00%
2020/02/19	0	0.00	3	186.00	184.50	-3	1,001	-0.30%
2020/02/14	3	183.00	1	184.00	183.00	2	1,036	0.19%
2020/02/12	1	175.50	1	174.50	175.00	0	1,024	0.00%
2020/02/11	1	179.00	1	178.00	179.00	0	991	0.00%
2020/01/13	1	193.00	1	190.50	190.50	0	1,006	0.00%
2020/01/07	5	195.00	0	0.00	195.00	5	1,030	0.49%
2019/12/25	0	0.00	5	197.00	197.00	-5	1,104	-0.45%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/20	1	198.00	0	0.00	196.00	1	1,190	0.08%
2019/12/17	5	188.50	0	0.00	187.00	5	1,150	0.43%
2019/12/11	1	188.00	0	0.00	190.50	1	1,156	0.09%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/13	0.1	199.00	1	198.00	195.50	-0.9	1,244	-0.07%
2019/11/11	0	0.00	1	202.00	202.50	-1	1,217	-0.08%
2019/11/07	2	205.50	0	0.00	205.00	2	1,223	0.16%
2019/10/28	1	211.00	0	0.00	209.50	1	1,203	0.08%
2019/09/17	1	212.50	0	0.00	214.50	1	1,220	0.08%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	0.1	216.00	216.50	-0.1	1,319	-0.01%
2019/08/13	0	0.00	1	208.50	207.00	-1	1,398	-0.07%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/30	0.1	211.00	0	0.00	209.00	0.1	1,455	0.01%
2019/07/12	1	229.00	0	0.00	229.50	1	1,402	0.07%
2019/06/28	1	242.50	0	0.00	242.00	1	1,521	0.07%
2019/05/08	1	259.00	0	0.00	257.00	1	1,401	0.07%
2019/04/29	0	0.00	1	251.00	249.50	-1	1,336	-0.07%
2019/03/25	1	213.50	0	0.00	219.50	1	1,460	0.07%
2019/03/22	0	0.00	5	219.50	219.50	-5	1,455	-0.34%
2019/03/19	5	219.00	5	216.00	219.00	0	1,457	0.00%
2019/03/18	0	0.00	1	219.00	219.50	-1	1,469	-0.07%
2019/03/12	5	205.50	0	0.00	204.00	5	1,477	0.34%
2019/01/15	0	0.00	1	198.00	197.00	-1	1,685	-0.06%
2018/11/29	1	198.50	1	198.50	199.00	0	1,802	0.00%
2018/11/07	0	0.00	1	185.00	186.00	-1	1,790	-0.06%
2018/11/06	1	180.50	1	182.50	183.50	0	1,784	0.00%
2018/11/05	1	178.50	0	0.00	175.50	1	1,759	0.06%
2018/11/02	0	0.00	2	184.00	184.00	-2	1,753	-0.11%
2018/10/31	1	187.00	0	0.00	186.00	1	1,782	0.06%
2018/10/30	2	188.25	0	0.00	190.00	2	1,756	0.11%
2018/10/17	1	177.00	1	176.50	173.00	0	1,618	0.00%
2018/08/27	0	0.00	10	188.00	189.00	-10	1,654	-0.60%
2018/08/22	10	193.50	0	0.00	193.00	10	1,612	0.62%
2018/08/10	0	0.00	5	178.00	179.50	-5	1,550	-0.32%
2018/08/08	5	179.50	0	0.00	180.00	5	1,538	0.33%
2018/07/31	0	0.00	0.1	175.00	176.00	-0.1	1,445	-0.01%
2018/07/17	0	0.00	5	161.00	160.00	-5	1,148	-0.44%
2018/07/13	0	0.00	2	160.00	160.00	-2	1,082	-0.18%
2018/07/12	0	0.00	1	156.00	158.00	-1	1,051	-0.10%
2018/07/09	1	150.00	0	0.00	148.50	1	1,032	0.10%
2018/07/06	0	0.00	1	153.50	155.50	-1	1,019	-0.10%
2018/07/05	1	149.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	1	153.00	1	161.00	153.00	0	1,005	0.00%
2018/07/02	6.9	159.69	3	156.17	153.00	3.9	954	0.41%
2018/06/20	0	0.00	1	138.50	139.50	-1	753	-0.13%
2018/06/14	1	136.00	0	0.00	136.50	1	727	0.14%
2018/02/02	1	132.00	1	133.00	135.00	0	600	0.00%