華邦電 (2344)-第一金-澎湖券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
23.90
漲跌
▼0.20
漲幅
-0.83%
成交量
39,615張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	30.4	24.00	0	0.00	23.90	30.4	25,960	0.12%
2024/06/04	16.1	24.22	2	24.23	24.10	14.1	26,118	0.05%
2024/06/03	1	25.25	9	25.20	25.20	-8	26,343	-0.03%
2024/05/31	4.1	25.24	0	0.00	25.00	4.1	26,475	0.02%
2024/05/30	4.1	25.72	2	25.70	25.40	2.1	26,160	0.01%
2024/05/29	1	26.25	0	0.00	26.05	1	26,300	0.00%
2024/05/28	14	26.20	25	26.18	26.45	-11	26,256	-0.04%
2024/05/27	2	26.00	39	26.00	26.00	-37	26,028	-0.14%
2024/05/24	1	25.90	63	25.95	25.85	-62	26,146	-0.24%
2024/05/23	16.7	25.75	2	25.75	25.70	14.6	25,923	0.06%
2024/05/22	0	0.00	2	25.75	25.85	-2	26,147	-0.01%
2024/05/21	0	0.00	1	25.55	25.45	-1	26,144	0.00%
2024/05/20	0.1	25.60	0	0.00	25.50	0.1	26,387	0.00%
2024/05/16	1	25.65	0	0.00	25.60	1	26,885	0.00%
2024/05/15	1	25.75	11	25.62	25.50	-10	27,074	-0.04%
2024/05/14	0	0.00	15	25.25	25.60	-15	27,613	-0.05%
2024/05/13	4	25.48	0	0.00	25.45	4	27,592	0.01%
2024/05/10	1	25.20	0	0.00	25.30	1	27,535	0.00%
2024/05/09	1.1	25.05	3	24.90	24.90	-2	27,442	-0.01%
2024/05/08	2	25.30	10	25.25	25.35	-8	27,422	-0.03%
2024/05/07	22.1	25.27	3	25.25	25.25	19.1	27,562	0.07%
2024/05/06	6	25.67	8	25.59	25.45	-2	27,190	-0.01%
2024/05/03	1.1	25.60	0	0.00	25.20	1.1	27,280	0.00%
2024/05/02	1.1	25.95	0	0.00	25.90	1.1	27,364	0.00%
2024/04/30	4.2	26.05	1	26.05	26.00	3.2	27,987	0.01%
2024/04/29	10	25.80	0	0.00	26.00	10	28,665	0.03%
2024/04/26	1.1	25.21	3	25.20	25.15	-1.9	28,699	-0.01%
2024/04/25	1.2	25.30	1	25.20	25.20	0.2	28,459	0.00%
2024/04/24	0.2	25.65	0	0.00	25.65	0.2	28,880	0.00%
2024/04/23	1.5	24.88	2	25.00	24.90	-0.5	29,847	0.00%
2024/04/22	8.6	24.93	6	24.93	24.70	2.6	30,157	0.01%
2024/04/19	2.2	25.60	20.5	25.55	25.40	-18.3	30,479	-0.06%
2024/04/18	0.1	25.80	3	25.80	25.90	-3	30,172	-0.01%
2024/04/17	10	25.86	0	0.00	26.05	10	30,275	0.03%
2024/04/16	119.2	25.74	0	0.00	25.50	119.2	30,072	0.40%	大買/鉅額交易
2024/04/15	15.1	26.38	5	26.50	26.65	10.1	29,512	0.03%
2024/04/12	3.1	26.95	9	27.06	26.90	-5.9	29,285	-0.02%
2024/04/11	0	0.00	1	27.30	27.30	-1	29,136	0.00%
2024/04/10	3	27.77	2	28.00	27.55	1	29,135	0.00%
2024/04/09	6	26.92	11.3	26.85	27.00	-5.3	28,638	-0.02%
2024/04/08	0	0.00	3	26.85	26.80	-3	29,095	-0.01%
2024/04/02	3	27.05	0	0.00	27.05	3	33,158	0.01%
2024/04/01	0	0.00	20	27.52	27.45	-20	34,463	-0.06%
2024/03/29	1	27.05	6	27.22	27.20	-5	34,829	-0.01%
2024/03/28	3	27.18	2	26.95	27.00	1	34,957	0.00%
2024/03/27	18	26.96	8	26.98	26.95	10	36,755	0.03%
2024/03/26	73.3	27.54	5	27.32	27.10	68.3	37,276	0.18%
2024/03/25	2	27.58	2	27.20	27.45	0	36,953	0.00%
2024/03/22	12	27.71	6	27.51	27.50	6	37,245	0.02%
2024/03/21	14	27.59	23	27.62	27.70	-9	37,915	-0.02%
2024/03/20	19	26.31	0	0.00	26.05	19	38,134	0.05%
2024/03/19	1	26.65	0	0.00	26.60	1	38,127	0.00%
2024/03/18	2	26.80	0	0.00	26.90	2	38,104	0.01%
2024/03/15	12	26.66	0	0.00	26.50	12	38,293	0.03%
2024/03/14	1	26.75	2	26.75	26.80	-1	38,328	0.00%
2024/03/13	22	26.98	3	26.87	26.80	19	38,362	0.05%
2024/03/12	3	27.47	0	0.00	27.50	3	38,020	0.01%
2024/03/11	4	27.78	8	27.55	27.45	-4	38,023	-0.01%
2024/03/08	7	28.00	0	0.00	27.60	7	37,934	0.02%
2024/03/07	16.6	27.86	14	28.17	27.65	2.6	37,354	0.01%
2024/03/06	4	27.20	10	27.25	27.20	-6	36,362	-0.02%
2024/03/04	1	27.85	2	28.30	27.75	-1	37,708	0.00%
2024/02/29	8	27.85	2	27.50	27.95	6	37,736	0.02%
2024/02/27	2	27.55	2	28.00	27.45	0	37,708	0.00%
2024/02/26	2	27.60	0	0.00	27.55	2	37,564	0.01%
2024/02/23	0.1	27.85	5	27.98	27.65	-4.9	37,607	-0.01%
2024/02/21	0	0.00	2	27.78	27.70	-2	37,721	-0.01%
2024/02/20	2	27.30	1	27.40	27.30	1	38,022	0.00%
2024/02/19	12	27.69	10	27.68	27.70	2	39,455	0.01%
2024/02/16	12	26.88	4	27.10	27.15	8	42,673	0.02%
2024/02/15	33	26.48	2	26.40	26.35	31	43,062	0.07%
2024/02/05	2	27.08	0	0.00	27.10	2	42,357	0.00%
2024/02/02	2	27.15	0	0.00	27.05	2	42,282	0.00%
2024/02/01	4	27.35	2	27.35	27.35	2	42,279	0.00%
2024/01/31	15	27.29	0	0.00	27.20	15	42,326	0.04%
2024/01/30	22	27.56	2	27.40	27.35	20	42,242	0.05%
2024/01/29	4	27.80	3	27.82	27.90	1	42,353	0.00%
2024/01/26	3	27.80	0	0.00	28.00	3	42,418	0.01%
2024/01/25	20	28.25	10	27.90	27.85	10	42,090	0.02%
2024/01/24	0	0.00	6	28.07	27.90	-6	41,707	-0.01%
2024/01/23	6	28.43	23	28.23	28.15	-17	41,540	-0.04%
2024/01/22	5	27.94	0	0.00	27.90	5	41,005	0.01%
2024/01/19	1	27.80	1	27.70	27.65	0	40,828	0.00%
2024/01/18	11	27.50	2	27.50	27.50	9	41,282	0.02%
2024/01/17	33.1	27.25	105	27.37	26.85	-71.9	40,759	-0.18%	大賣/
2024/01/16	30	28.30	20	28.05	28.10	10	39,661	0.03%
2024/01/15	104.1	28.42	10	29.03	29.00	94.1	39,213	0.24%	大買/
2024/01/12	0.1	27.95	0	0.00	27.95	0.1	38,625	0.00%
2024/01/11	6	27.80	0	0.00	27.85	6	38,803	0.02%
2024/01/09	3.2	28.28	1	28.10	28.10	2.2	39,399	0.01%
2024/01/08	3	28.63	22	28.92	28.55	-19	40,579	-0.05%
2024/01/05	8.1	28.85	4	28.90	28.85	4.1	40,571	0.01%
2024/01/04	18.1	29.31	0	0.00	29.10	18.1	41,543	0.04%
2024/01/03	7.4	29.31	3	29.50	29.35	4.4	42,468	0.01%
2024/01/02	14.1	30.38	10	30.95	30.00	4.1	42,626	0.01%
2023/12/29	54.3	30.34	5.2	31.07	30.45	49.1	42,395	0.12%
2023/12/28	60.1	30.86	85	30.90	30.75	-24.9	40,897	-0.06%
2023/12/27	1	29.75	18.2	29.92	29.75	-17.2	38,468	-0.04%
2023/12/26	2.3	28.51	7	28.90	28.95	-4.7	36,964	-0.01%
2023/12/25	1	28.50	3	28.25	28.20	-2	36,688	-0.01%
2023/12/22	34	28.90	6	28.73	28.50	28	36,532	0.08%
2023/12/21	1.3	28.21	2	28.20	28.40	-0.7	34,794	0.00%
2023/12/20	2	27.95	1	27.85	27.90	1	34,184	0.00%
2023/12/19	3	28.05	2	27.85	27.85	1	33,922	0.00%
2023/12/18	12.1	29.14	16.4	28.93	28.55	-4.2	33,427	-0.01%
2023/12/15	0	0.00	24.2	28.46	28.55	-24.2	32,223	-0.08%
2023/12/14	0.1	27.50	14	27.86	27.55	-13.9	30,909	-0.04%
2023/12/13	8	27.60	2	27.65	27.55	6	30,803	0.02%
2023/12/12	2	27.78	0	0.00	27.45	2	31,352	0.01%
2023/12/11	0	0.00	12	27.75	27.80	-12	31,251	-0.04%
2023/12/08	1	27.45	5	27.20	27.40	-4	31,037	-0.01%
2023/12/07	2	27.25	2	27.00	27.00	0	30,895	0.00%
2023/12/06	0	0.00	1	27.45	27.20	-1	30,692	0.00%
2023/12/04	22	28.13	7	28.21	28.10	15	30,380	0.05%
2023/12/01	0	0.00	10	28.05	28.10	-10	30,381	-0.03%
2023/11/30	16	28.73	9	28.50	28.35	7	30,565	0.02%
2023/11/29	4	28.31	8.1	28.02	28.45	-4.1	29,773	-0.01%
2023/11/28	0	0.00	5	27.77	27.85	-5	29,616	-0.02%
2023/11/27	1	26.90	0	0.00	26.80	1	29,504	0.00%
2023/11/23	1	27.85	0	0.00	27.50	1	29,608	0.00%
2023/11/22	3	27.50	5	27.56	27.60	-2	29,536	-0.01%
2023/11/21	4	27.73	3	27.73	27.80	1	29,424	0.00%
2023/11/20	18	27.90	4	27.92	27.85	14	29,393	0.05%
2023/11/17	18.2	27.71	10	27.59	27.65	8.2	29,093	0.03%
2023/11/16	40	28.56	31	28.28	27.65	9	28,699	0.03%
2023/11/15	5	28.33	74.1	28.09	28.60	-69.1	27,228	-0.25%
2023/11/14	6	25.68	8.2	25.82	26.20	-2.2	23,784	-0.01%
2023/11/13	1	25.35	2	25.23	25.50	-1	23,206	0.00%
2023/11/10	0	0.00	1	25.00	25.00	-1	23,256	0.00%
2023/11/09	5	25.10	0	0.00	25.10	5	23,448	0.02%
2023/11/08	0	0.00	4	25.48	25.40	-4	23,907	-0.02%
2023/11/07	3	25.43	0	0.00	25.40	3	23,891	0.01%
2023/11/06	1	25.70	6	25.69	25.85	-5	23,980	-0.02%
2023/11/03	0	0.00	1	25.30	25.35	-1	24,002	0.00%
2023/11/01	1	25.05	0	0.00	24.95	1	24,075	0.00%
2023/10/31	27	25.25	0	0.00	24.95	27	25,674	0.11%
2023/10/30	0	0.00	1	25.30	25.35	-1	25,614	0.00%
2023/10/27	2	24.63	9	24.71	24.60	-7	25,922	-0.03%
2023/10/26	35	24.93	1	25.15	24.65	34	27,613	0.12%
2023/10/25	2	25.93	0	0.00	25.80	2	27,539	0.01%
2023/10/24	3	25.85	0	0.00	26.05	3	27,884	0.01%
2023/10/23	1	25.90	0	0.00	25.85	1	27,999	0.00%
2023/10/20	6	26.16	5	26.05	26.05	1	28,015	0.00%
2023/10/19	9	26.13	1	26.00	26.40	8	27,984	0.03%
2023/10/18	19	25.95	2	25.90	25.95	17	28,212	0.06%
2023/10/17	2	26.60	2	26.70	26.60	0	27,807	0.00%
2023/10/16	15.1	26.33	5	26.05	26.05	10.1	27,512	0.04%
2023/10/13	5	28.45	2	28.38	28.35	3	26,303	0.01%
2023/10/12	7	28.51	15	29.02	28.90	-8	26,443	-0.03%
2023/10/11	4	27.73	5	27.70	27.95	-1	25,404	0.00%
2023/10/06	8	27.31	27	27.03	27.45	-19	25,395	-0.07%
2023/10/05	19	26.78	15	26.52	26.75	4	25,248	0.02%
2023/10/04	2	25.45	0	0.00	25.50	2	24,972	0.01%
2023/10/03	4	26.08	0	0.00	25.85	4	24,975	0.02%
2023/10/02	6	25.66	1	25.60	25.60	5	25,301	0.02%
2023/09/28	6	25.64	0	0.00	25.30	6	25,352	0.02%
2023/09/27	4	25.84	0	0.00	25.75	4	25,220	0.02%
2023/09/26	2	26.00	3	26.15	25.70	-1	25,259	0.00%
2023/09/25	3	26.22	2	26.15	26.20	1	25,241	0.00%
2023/09/20	2	26.88	1	26.60	26.50	1	27,604	0.00%
2023/09/19	0	0.00	4	28.00	27.85	-4	28,054	-0.01%
2023/09/18	0	0.00	1	28.00	27.80	-1	28,559	0.00%
2023/09/15	2	27.50	25	28.00	28.15	-23	28,753	-0.08%
2023/09/14	0	0.00	2	27.15	27.30	-2	28,274	-0.01%
2023/09/13	0	0.00	2	26.90	26.95	-2	28,573	-0.01%
2023/09/12	0	0.00	1	26.90	26.90	-1	28,978	0.00%
2023/09/11	4	26.50	1	26.45	26.45	3	29,269	0.01%
2023/09/08	1	26.70	0	0.00	26.70	1	29,722	0.00%
2023/09/07	1	26.90	0	0.00	26.90	1	30,265	0.00%
2023/09/06	1	26.90	4	26.89	26.85	-3	30,670	-0.01%
2023/09/05	4	27.38	0	0.00	27.20	4	31,056	0.01%
2023/09/04	2	26.85	3	27.03	27.15	-1	31,662	0.00%
2023/09/01	12	26.79	32	27.07	27.10	-20	31,756	-0.06%
2023/08/31	6	26.52	4	26.51	26.35	2	31,715	0.01%
2023/08/30	14	26.10	4	26.54	26.30	10	32,157	0.03%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	0	0.00	0	26.25	26.25	0	34,356	0.00%
2023/08/23	2	25.60	0	0.00	25.70	2	35,219	0.01%
2023/08/22	1	25.65	1	25.25	25.25	0	35,252	0.00%
2023/08/21	13	25.40	2	25.30	25.50	11	35,537	0.03%
2023/08/18	2	25.85	1	26.00	25.65	1	35,676	0.00%
2023/08/17	1	25.70	0	0.00	25.90	1	35,895	0.00%
2023/08/15	0	0.00	22	26.21	26.15	-22	36,649	-0.06%
2023/08/14	22	26.13	24	25.45	25.45	-2	37,137	-0.01%
2023/08/11	3	26.80	2	26.80	26.80	1	36,897	0.00%
2023/08/10	0	0.00	2	26.75	26.80	-2	36,971	-0.01%
2023/08/09	3	26.75	10	27.00	27.05	-7	36,885	-0.02%
2023/08/08	22	27.50	0	0.00	27.10	22	36,586	0.06%
2023/08/07	3	27.62	1	27.60	27.70	2	36,475	0.01%
2023/08/04	23	26.72	11	27.10	27.25	12	36,476	0.03%
2023/08/02	5	28.25	0	0.00	28.10	5	34,905	0.01%
2023/08/01	13	29.51	10	29.55	29.30	3	34,678	0.01%
2023/07/31	13	29.38	24	29.68	29.35	-11	34,461	-0.03%
2023/07/28	6	28.58	6	28.57	28.60	0	32,833	0.00%
2023/07/27	9	27.99	0	28.00	28.20	9	32,458	0.03%
2023/07/26	3	26.90	0	0.00	26.80	3	32,390	0.01%
2023/07/25	2	27.35	2	27.35	27.15	0	33,063	0.00%
2023/07/21	1	27.05	1	27.55	27.45	0	33,577	0.00%
2023/07/20	0	0.00	2	27.95	27.80	-2	33,311	-0.01%
2023/07/19	0	0.00	1	28.05	27.95	-1	33,387	0.00%
2023/07/18	2	28.80	2.1	28.26	28.25	-0.1	33,488	0.00%
2023/07/17	0	0.00	3	28.73	28.80	-3	33,443	-0.01%
2023/07/14	2	28.50	25	28.60	28.35	-23	33,112	-0.07%
2023/07/13	12	28.70	16	29.03	28.60	-4	33,055	-0.01%
2023/07/12	23	28.12	2	27.90	27.90	21	32,088	0.07%
2023/07/11	1	27.35	3	27.45	27.50	-2	31,809	-0.01%
2023/07/07	6	26.48	0	0.00	26.40	6	32,406	0.02%
2023/07/06	3	27.15	0	0.00	27.25	3	33,017	0.01%
2023/06/30	11	27.47	1	27.45	27.45	10	37,717	0.03%
2023/06/29	3	28.78	13	28.89	28.50	-10	37,664	-0.03%
2023/06/28	10	27.31	3	27.15	27.20	7	36,252	0.02%
2023/06/27	11	27.00	3	27.03	26.95	8	36,243	0.02%
2023/06/26	3	27.73	2	28.08	28.00	1	35,959	0.00%
2023/06/21	4	28.85	9	28.46	28.95	-5	36,302	-0.01%
2023/06/20	2	28.85	2	28.85	28.85	0	35,895	0.00%
2023/06/19	1	28.55	0	0.00	28.55	1	35,826	0.00%
2023/06/16	3.1	28.95	14	29.24	29.20	-11	35,664	-0.03%
2023/06/15	4	29.50	2	29.10	29.10	2	35,434	0.01%
2023/06/14	6	29.34	8	29.33	29.25	-2	35,395	-0.01%
2023/06/13	6	28.93	11	29.11	28.95	-5	35,053	-0.01%
2023/06/12	0	0.00	3	28.43	28.60	-3	34,595	-0.01%
2023/06/09	3	28.07	2	27.90	28.10	1	34,330	0.00%
2023/06/08	4	27.53	2	27.20	27.20	2	34,230	0.01%
2023/06/07	0	0.00	10	28.57	28.60	-10	34,107	-0.03%
2023/06/06	11	28.62	9	28.54	28.70	2	34,479	0.01%
2023/06/05	2	28.40	6	28.55	28.15	-4	34,492	-0.01%
2023/06/02	10	27.69	94	28.07	28.50	-84	34,432	-0.24%
2023/06/01	1	26.60	0	0.00	26.60	1	33,801	0.00%
2023/05/31	5	26.92	3	26.87	26.65	2	36,137	0.01%
2023/05/30	2	26.60	17	26.62	26.70	-15	37,493	-0.04%
2023/05/29	10	26.73	45	26.77	26.90	-35	37,521	-0.09%
2023/05/26	2.5	26.21	3	26.27	26.05	-0.5	36,765	0.00%
2023/05/25	28.5	26.15	5	26.13	26.05	23.5	36,848	0.06%
2023/05/24	1	25.70	0.3	25.85	26.00	0.7	36,810	0.00%
2023/05/23	3	25.43	1	25.50	25.50	2	36,892	0.01%
2023/05/22	1	26.15	1	25.80	25.80	0	37,053	0.00%
2023/05/19	1	25.75	17	25.97	26.00	-16	36,978	-0.04%
2023/05/18	0	0.00	53	25.48	25.80	-53	37,021	-0.14%
2023/05/17	1	24.85	12	24.79	24.65	-11	36,565	-0.03%
2023/05/16	1	24.10	0	0.00	24.10	1	36,404	0.00%
2023/05/12	10	23.80	3	24.20	23.90	7	36,677	0.02%
2023/05/11	10	23.80	3	24.20	23.75	7	37,308	0.02%
2023/05/10	8	24.09	0	0.00	24.25	8	37,511	0.02%
2023/05/09	10	24.50	0	0.00	24.50	10	37,581	0.03%
2023/05/08	7	24.70	1	24.55	24.50	6	37,768	0.02%
2023/05/05	17	24.46	5	24.61	24.65	12	38,000	0.03%
2023/05/03	6	25.20	12	25.28	25.25	-6	39,361	-0.02%
2023/05/02	10	25.57	2	25.65	25.55	8	39,312	0.02%
2023/04/28	53	26.04	39	26.12	25.95	14	39,329	0.04%
2023/04/27	1	25.15	21	25.49	25.50	-20	38,499	-0.05%
2023/04/26	31	24.50	0	0.00	24.75	31	38,072	0.08%
2023/04/25	10	24.60	0	0.00	24.60	10	37,845	0.03%
2023/04/24	2	25.45	0	0.00	25.25	2	37,532	0.01%
2023/04/21	2	25.08	0	0.00	25.05	2	37,425	0.01%
2023/04/20	21	25.46	1	25.40	25.50	20	37,450	0.05%
2023/04/19	5	25.90	0	0.00	25.80	5	37,344	0.01%
2023/04/18	10	26.15	1	25.95	26.00	9	37,211	0.02%
2023/04/17	22	26.30	1	26.35	26.55	21	37,212	0.06%
2023/04/14	11	26.35	2	26.10	26.25	9	36,996	0.02%
2023/04/13	1	26.70	3	26.55	26.40	-2	36,677	-0.01%
2023/04/12	3	26.80	4	26.90	26.90	-1	36,220	0.00%
2023/04/11	23	27.16	6	27.03	26.90	17	35,781	0.05%
2023/04/10	11	26.39	24	26.68	26.40	-13	34,818	-0.04%
2023/04/07	27	26.29	11	26.53	26.50	16	33,724	0.05%
2023/04/06	25	25.73	9	25.79	25.60	16	32,709	0.05%
2023/03/31	46	26.97	99.7	26.68	26.50	-53.7	31,690	-0.17%
2023/03/30	5	25.50	7	25.44	25.25	-2	29,508	-0.01%
2023/03/29	0	0.00	17	24.45	24.50	-17	28,743	-0.06%
2023/03/28	11	25.06	8	25.09	24.65	3	28,770	0.01%
2023/03/27	39	25.20	19	25.42	25.10	20	28,641	0.07%
2023/03/24	22.2	25.26	44	25.37	25.55	-21.8	28,218	-0.08%
2023/03/23	1	24.65	2	24.60	24.70	-1	27,063	0.00%
2023/03/21	12	24.71	1	24.80	24.60	11	27,100	0.04%
2023/03/20	6	24.15	0	0.00	24.40	6	26,812	0.02%
2023/03/17	11	24.25	1	24.05	23.90	10	26,712	0.04%
2023/03/15	0	0.00	10	24.15	23.95	-10	26,619	-0.04%
2023/03/14	2	24.00	6	24.05	23.85	-4	26,782	-0.01%
2023/03/13	11	24.17	2	24.35	24.45	9	26,642	0.03%
2023/03/10	38	24.18	2	24.00	24.10	36	26,376	0.14%
2023/03/09	9.5	25.39	102	25.30	25.10	-92.5	26,066	-0.35%	大賣/
2023/03/08	6	25.03	0	0.00	25.10	6	25,647	0.02%
2023/03/07	3	24.75	3	24.75	24.90	0	25,294	0.00%
2023/03/06	4	25.14	8	25.20	25.15	-4	24,739	-0.02%
2023/03/03	48	25.37	43	24.96	25.60	5	23,658	0.02%
2023/03/02	1	23.95	49.6	23.89	24.00	-48.6	21,123	-0.23%
2023/03/01	12.4	22.69	0	0.00	22.50	12.4	19,232	0.06%
2023/02/24	0.2	23.35	0	0.00	23.05	0.2	18,895	0.00%
2023/02/22	34	23.14	5	23.35	23.05	29	18,640	0.16%
2023/02/21	6	23.75	32	23.71	23.65	-26	18,479	-0.14%
2023/02/20	0	0.00	46	23.46	23.85	-46	18,422	-0.25%
2023/02/16	11	23.38	9	23.18	23.40	2	18,056	0.01%
2023/02/15	7	22.47	8	22.40	22.35	-1	17,981	-0.01%
2023/02/14	2	22.60	2	22.55	22.50	0	17,859	0.00%
2023/02/13	23	22.35	7	22.11	22.35	16	17,952	0.09%
2023/02/10	10	22.33	2	22.35	22.35	8	17,974	0.04%
2023/02/09	15	22.99	2	22.85	22.90	13	17,722	0.07%
2023/02/08	8	22.40	6	22.75	22.70	2	17,056	0.01%
2023/02/07	2	22.20	0	0.00	22.20	2	16,739	0.01%
2023/02/06	4	22.64	0	0.00	22.50	4	16,463	0.02%
2023/02/03	5	23.36	23	23.33	23.25	-18	16,174	-0.11%
2023/02/02	3	22.58	47	22.96	23.60	-44	15,797	-0.28%
2023/02/01	0	0.00	10	21.78	22.10	-10	14,453	-0.07%
2023/01/31	0	0.00	10	21.70	21.55	-10	14,069	-0.07%
2023/01/30	0	0.00	17	21.73	21.80	-17	14,075	-0.12%
2023/01/16	0	0.00	5	20.85	20.80	-5	13,875	-0.04%
2023/01/11	7	20.90	1	20.95	20.95	6	14,342	0.04%
2023/01/10	104	20.90	4	20.78	20.90	100	14,581	0.69%	大買/
2023/01/09	0	0.00	2.5	20.46	20.50	-2.5	14,388	-0.02%
2023/01/05	3	20.32	0	0.00	20.00	3	14,575	0.02%
2022/12/30	0	0.00	0	19.80	19.60	0	14,699	0.00%
2022/12/28	5	19.50	0	0.00	19.45	5	14,971	0.03%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	5	19.90	4	20.00	20.10	1	15,178	0.01%
2022/12/21	1	20.25	0	0.00	20.05	1	15,730	0.01%
2022/12/20	2	20.40	0	0.00	20.35	2	15,743	0.01%
2022/12/15	2	21.20	2	21.15	21.10	0	15,653	0.00%
2022/12/14	3	21.00	0	0.00	21.15	3	15,667	0.02%
2022/12/13	3	20.70	0	0.00	20.65	3	15,561	0.02%
2022/12/08	20	20.80	1	20.85	20.80	19	15,538	0.12%
2022/12/07	2	21.30	0.3	21.05	21.10	1.7	15,446	0.01%
2022/12/06	5	21.45	0	0.00	21.20	5	15,257	0.03%
2022/12/05	8	22.40	11	22.15	22.10	-3	15,022	-0.02%
2022/12/01	2	21.98	1	21.85	21.95	1	14,913	0.01%
2022/11/30	2	21.10	0	0.00	21.20	2	14,572	0.01%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/22	2	21.20	0	0.00	21.50	2	14,632	0.01%
2022/11/17	0	0.00	4	21.84	21.85	-4	14,559	-0.03%
2022/11/16	0	0.00	14	22.20	22.30	-14	14,310	-0.10%
2022/11/15	0	0.00	22	22.00	22.10	-22	14,006	-0.16%
2022/11/14	2	21.70	0	0.00	21.75	2	13,875	0.01%
2022/11/11	13	21.97	71	22.41	21.85	-58	13,581	-0.43%
2022/11/10	3	21.10	0	0.00	21.10	3	13,069	0.02%
2022/11/09	64	20.76	1	20.90	21.00	63	13,083	0.48%
2022/11/08	7	20.61	1	20.90	20.40	6	12,963	0.05%
2022/11/07	2	20.70	2	20.60	20.55	0	12,959	0.00%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0.5	19.95	10	19.90	20.15	-9.5	13,292	-0.07%
2022/11/02	2	20.10	6	20.08	20.10	-4	13,787	-0.03%
2022/11/01	1	19.95	3	19.85	19.85	-2	13,974	-0.01%
2022/10/28	1	19.40	0	0.00	19.20	1	14,284	0.01%
2022/10/26	8	19.57	5	19.59	19.35	3	14,354	0.02%
2022/10/20	10	19.50	10	19.95	20.50	0	14,414	0.00%
2022/10/19	0	0.00	3	20.40	20.25	-3	14,264	-0.02%
2022/10/18	2	20.60	0	0.00	20.80	2	14,198	0.01%
2022/10/17	6	19.80	0	0.00	19.90	6	14,210	0.04%
2022/10/13	0	0.00	2	19.15	18.55	-2	14,367	-0.01%
2022/09/30	0	0.00	9	19.55	19.75	-9	15,255	-0.06%
2022/09/27	5	19.20	5	19.45	19.50	0	16,676	0.00%
2022/09/26	3	19.50	0	0.00	19.10	3	17,156	0.02%
2022/09/22	0	0.00	0.5	20.25	20.15	-0.5	18,507	0.00%
2022/09/20	0.3	20.50	0.4	20.55	20.50	-0.1	18,615	0.00%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/14	1	21.10	0	0.00	21.25	1	19,166	0.01%
2022/09/13	0.1	21.60	2	21.65	21.55	-1.9	19,318	-0.01%
2022/09/06	3	20.70	0	0.00	20.50	3	20,351	0.01%
2022/09/02	2	21.35	1	21.65	21.20	1	20,654	0.00%
2022/08/29	0	0.00	31	21.70	21.75	-31	20,824	-0.15%
2022/08/26	1	22.55	1	22.70	22.60	0	20,877	0.00%
2022/08/17	10	22.25	4	22.40	22.45	6	21,656	0.03%
2022/08/16	25	22.27	20	22.40	22.20	5	21,834	0.02%
2022/08/15	0	0.00	1	22.40	22.45	-1	21,950	0.00%
2022/08/12	20	21.40	0	0.00	21.80	20	22,119	0.09%
2022/08/08	35	22.52	0	0.00	22.45	35	22,910	0.15%
2022/08/05	0	0.00	11	23.12	23.10	-11	22,899	-0.05%
2022/08/04	8	22.19	3	22.30	22.25	5	22,827	0.02%
2022/08/03	1	22.30	0	0.00	22.30	1	22,937	0.00%
2022/08/02	2	22.25	0	0.00	22.15	2	23,190	0.01%
2022/08/01	5	22.85	0	0.00	22.85	5	23,192	0.02%
2022/07/29	0	0.00	1	23.00	23.15	-1	23,497	0.00%
2022/07/26	0	0.00	3	22.65	22.55	-3	23,971	-0.01%
2022/07/25	1	22.90	0	0.00	22.95	1	24,109	0.00%
2022/07/22	3	23.00	4	22.70	23.25	-1	24,257	0.00%
2022/07/21	1	22.30	7	22.90	22.90	-6	24,402	-0.02%
2022/07/20	5	22.55	16	22.36	22.25	-11	24,380	-0.05%
2022/07/19	0	0.00	1	21.90	21.95	-1	24,500	0.00%
2022/07/18	18	21.46	0	0.00	21.55	18	24,747	0.07%
2022/07/15	0	0.00	0.2	21.25	21.20	-0.2	24,976	0.00%
2022/07/13	0.2	20.80	1	20.70	20.55	-0.9	25,571	0.00%
2022/07/12	11	19.76	30	19.70	19.70	-19	25,625	-0.07%
2022/07/08	32	20.01	2	20.50	20.25	30	27,122	0.11%
2022/07/07	51	19.30	51	19.75	19.75	0	27,313	0.00%
2022/07/06	4	19.16	4	18.78	18.70	0	28,086	0.00%
2022/07/05	3	19.40	0	0.00	19.60	3	27,795	0.01%
2022/07/04	14	19.99	0	0.00	20.05	14	27,389	0.05%
2022/07/01	8	20.75	3.1	20.61	20.05	4.9	27,755	0.02%
2022/06/30	13.1	21.58	0	0.00	21.70	13.1	28,309	0.05%
2022/06/28	1	23.15	0	0.00	23.20	1	29,393	0.00%
2022/06/23	0	0.00	2	23.18	23.00	-2	30,180	-0.01%
2022/06/22	0	0.00	0.1	23.35	22.80	-0.1	30,874	0.00%
2022/06/21	1	24.10	0	0.00	24.30	1	33,231	0.00%
2022/06/20	21.2	23.81	0	0.00	23.65	21.2	33,993	0.06%
2022/06/17	8	24.34	0	0.00	24.75	8	34,037	0.02%
2022/06/16	10	25.68	0	0.00	25.45	10	34,144	0.03%
2022/06/15	10	26.92	3	27.13	26.85	7	35,147	0.02%
2022/06/14	1	26.90	0	0.00	27.20	1	36,003	0.00%
2022/06/13	19	26.84	79	26.98	26.75	-60	36,128	-0.17%
2022/06/10	10	28.05	0	0.00	27.85	10	36,049	0.03%
2022/06/09	20	28.70	0	0.00	28.50	20	36,060	0.06%
2022/06/08	1	28.85	0	0.00	28.80	1	36,384	0.00%
2022/06/07	0	0.00	4	28.95	29.00	-4	36,738	-0.01%
2022/06/06	22	28.65	1	29.10	29.10	21	36,869	0.06%
2022/06/02	2	29.05	4	28.95	28.90	-2	37,105	-0.01%
2022/06/01	0.1	29.10	12	29.05	28.95	-11.9	37,367	-0.03%
2022/05/31	0	0.00	3	29.20	29.30	-3	37,476	-0.01%
2022/05/30	0	0.00	100	28.95	29.10	-100	37,692	-0.27%
2022/05/27	4	28.60	4.1	28.55	28.50	-0.1	37,660	0.00%
2022/05/25	130	28.64	8	28.61	28.50	122	38,292	0.32%	大買/鉅額交易
2022/05/24	1	28.80	2	28.18	28.25	-1	38,992	0.00%
2022/05/20	1.1	29.00	26	29.09	28.95	-25	40,397	-0.06%
2022/05/19	3	28.82	34	28.63	29.30	-31	41,439	-0.07%
2022/05/18	4	29.03	23	29.24	29.20	-19	43,499	-0.04%
2022/05/17	30	28.30	7	28.41	28.45	23	46,659	0.05%
2022/05/16	1	28.25	3.4	28.29	27.90	-2.4	47,921	-0.01%
2022/05/10	2	27.18	2	27.45	27.60	0	50,615	0.00%
2022/05/09	1	27.30	1	27.60	27.20	0	51,111	0.00%
2022/05/06	6	27.82	0	0.00	27.85	6	51,949	0.01%
2022/05/05	2	28.05	12	28.14	28.25	-10	51,793	-0.02%
2022/05/04	5	27.21	1	27.05	27.25	4	51,598	0.01%
2022/05/03	1	27.45	1	27.25	27.35	0	51,527	0.00%
2022/04/29	1	27.43	1	27.75	27.25	0	51,605	0.00%
2022/04/28	0	0.00	8	26.56	27.05	-8	51,541	-0.02%
2022/04/27	14	25.92	13	26.26	26.45	1	51,400	0.00%
2022/04/26	1	27.05	0	0.00	26.95	1	51,148	0.00%
2022/04/25	10.4	27.02	7	27.17	27.00	3.4	51,359	0.01%
2022/04/22	6	28.22	3	28.13	28.10	3	51,204	0.01%
2022/04/21	14.3	28.10	6	28.40	28.50	8.3	51,104	0.02%
2022/04/20	2	28.20	15	28.17	28.25	-13	50,710	-0.03%
2022/04/19	18	27.56	6	27.47	27.40	12	50,513	0.02%
2022/04/18	8	26.84	1	27.20	27.25	7	50,512	0.01%
2022/04/15	14	27.05	1	27.00	27.00	13	50,447	0.03%
2022/04/14	21	27.36	26	27.25	27.30	-5	50,218	-0.01%
2022/04/13	3	28.05	4	28.10	28.45	-1	49,642	0.00%
2022/04/12	38	27.29	0	0.00	27.45	38	49,720	0.08%
2022/04/11	24	28.30	1	28.10	28.10	23	49,006	0.05%
2022/04/08	16	28.68	5	28.90	28.60	11	50,430	0.02%
2022/04/07	11	28.88	1	28.95	28.60	10	53,747	0.02%
2022/04/06	22	29.13	5.1	29.25	29.20	16.9	52,907	0.03%
2022/04/01	29	30.11	20	30.68	30.05	9	51,711	0.02%
2022/03/31	7.1	31.35	97	31.52	31.20	-89.9	50,640	-0.18%
2022/03/30	9	31.61	1	32.10	31.60	8	50,859	0.02%
2022/03/29	3	31.92	7	31.89	31.85	-4	50,742	-0.01%
2022/03/28	3	31.45	0	0.00	31.55	3	51,212	0.01%
2022/03/25	22	31.90	2	31.90	32.05	20	51,462	0.04%
2022/03/24	72	32.46	6	32.33	32.20	66	50,624	0.13%
2022/03/23	5	34.86	7.1	35.18	34.90	-2.1	48,123	0.00%
2022/03/22	5	34.53	9	34.52	34.30	-4	47,427	-0.01%
2022/03/21	28	35.48	24	35.14	34.95	4	47,303	0.01%
2022/03/18	17	35.34	27	35.08	35.50	-10	47,163	-0.02%
2022/03/17	11	34.52	28	34.33	34.90	-17	45,975	-0.04%
2022/03/16	38	33.08	5	32.56	32.65	33	45,193	0.07%
2022/03/15	4	33.43	4	33.28	33.25	0	45,138	0.00%
2022/03/14	8	33.93	3	34.13	34.20	5	45,339	0.01%
2022/03/11	1	33.70	29	33.70	33.65	-28	45,695	-0.06%
2022/03/10	0	0.00	12	33.53	33.30	-12	46,025	-0.03%
2022/03/09	5	31.69	7	31.74	31.75	-2	46,287	0.00%
2022/03/08	28	32.09	20	32.14	31.30	8	47,557	0.02%
2022/03/07	43	32.40	25	32.21	32.35	18	48,247	0.04%
2022/03/04	16	34.24	1	34.20	33.85	15	49,923	0.03%
2022/03/03	58	34.50	37	34.72	34.50	21	50,389	0.04%
2022/03/02	10	33.25	10	33.73	33.75	0	50,736	0.00%
2022/03/01	7	33.91	30	33.86	34.00	-23	51,017	-0.05%
2022/02/25	18	33.17	22.6	33.57	33.00	-4.6	51,223	-0.01%
2022/02/24	34.2	33.39	4	33.23	32.80	30.2	52,171	0.06%
2022/02/23	34	34.70	37	34.69	34.80	-3	53,469	-0.01%
2022/02/22	41.1	33.80	50	33.90	34.15	-8.9	53,294	-0.02%
2022/02/21	46.1	35.02	37	35.04	34.75	9.1	52,821	0.02%
2022/02/18	72	35.83	48	35.83	35.95	24	52,485	0.05%
2022/02/17	11.1	35.50	57.4	35.40	35.00	-46.3	50,827	-0.09%
2022/02/16	5	33.63	54.1	33.54	33.85	-49.1	47,874	-0.10%
2022/02/15	13.1	32.21	2	32.38	32.15	11.1	47,738	0.02%
2022/02/14	31.1	31.87	14	31.98	32.10	17.1	47,930	0.04%
2022/02/11	1	33.10	14	33.09	33.10	-13	47,223	-0.03%
2022/02/10	3	33.18	27.2	33.35	33.30	-24.2	47,156	-0.05%
2022/02/09	11	32.49	24	32.58	32.55	-13	46,154	-0.03%
2022/02/08	2	31.90	17	31.86	31.85	-15	45,717	-0.03%
2022/02/07	5	29.90	5	30.20	30.40	0	45,247	0.00%
2022/01/26	43	30.41	45	29.96	29.95	-2	45,712	0.00%
2022/01/25	0	0.00	32	29.65	29.60	-32	45,967	-0.07%
2022/01/24	0	0.00	21	29.06	29.50	-21	45,987	-0.05%
2022/01/20	1	30.60	5	30.75	30.75	-4	46,435	-0.01%
2022/01/19	0	0.00	4	30.50	30.45	-4	46,717	-0.01%
2022/01/18	2	30.68	2	30.75	30.45	0	47,063	0.00%
2022/01/17	0	0.00	5	30.55	30.60	-5	46,903	-0.01%
2022/01/14	2	29.50	30	29.60	29.70	-28	47,055	-0.06%
2022/01/12	13	30.04	1	30.00	30.10	12	47,456	0.03%
2022/01/11	10	30.21	1.1	30.35	30.00	9	48,247	0.02%
2022/01/10	5	30.64	0	0.00	30.65	5	48,126	0.01%
2022/01/07	45	30.72	15	30.62	30.30	30	48,287	0.06%
2022/01/06	22	30.64	2	30.65	30.65	20	48,462	0.04%
2022/01/05	7	31.52	4	31.78	31.30	3	48,474	0.01%
2022/01/04	6	31.95	6	31.82	31.70	0	48,117	0.00%
2022/01/03	100	32.47	31	32.61	32.10	69	47,745	0.14%
2021/12/30	23	33.83	160.1	33.11	34.00	-137.1	46,047	-0.30%	大賣/鉅額交易
2021/12/29	0	0.00	2	31.80	31.65	-2	42,679	0.00%
2021/12/27	6	31.58	1	31.50	31.40	5	43,163	0.01%
2021/12/24	16	31.78	6	31.92	31.65	10	43,390	0.02%
2021/12/23	3	31.43	5	31.62	31.45	-2	43,117	0.00%
2021/12/22	20	32.03	20	31.40	31.25	0	43,472	0.00%
2021/12/21	2	31.38	2	31.53	30.95	0	42,827	0.00%
2021/12/20	1	30.50	1	30.80	30.55	0	42,493	0.00%
2021/12/17	6	30.56	4	30.80	30.55	2	42,624	0.00%
2021/12/16	3	31.13	8	30.84	30.80	-5	42,963	-0.01%
2021/12/15	11	30.60	9	30.62	30.75	2	43,444	0.00%
2021/12/14	4	30.04	9	30.16	29.90	-5	44,350	-0.01%
2021/12/13	5	30.89	0	0.00	30.70	5	44,148	0.01%
2021/12/10	13.1	30.87	11	30.99	30.90	2.1	44,195	0.00%
2021/12/09	3	31.47	1	31.50	31.40	2	44,133	0.00%
2021/12/08	3	31.57	17.1	31.81	31.45	-14.1	44,100	-0.03%
2021/12/07	68	31.54	22	31.34	31.50	46	44,127	0.10%
2021/12/06	33	31.76	21	31.90	31.90	12	43,907	0.03%
2021/12/03	44	32.50	47	32.51	32.60	-3	43,953	-0.01%
2021/12/02	26.2	32.54	5	32.90	31.75	21.2	43,613	0.05%
2021/12/01	33	32.03	42	32.30	32.40	-9	43,114	-0.02%
2021/11/30	106	31.94	111.1	32.16	32.05	-5.1	43,219	-0.01%	大買/大賣/
2021/11/29	24	30.26	12	30.60	30.90	12	41,872	0.03%
2021/11/26	5	30.45	4	30.35	30.15	1	42,105	0.00%
2021/11/25	3	31.27	3	31.45	31.15	0	41,665	0.00%
2021/11/24	6	30.98	12	31.04	31.25	-6	41,494	-0.01%
2021/11/23	23.1	31.38	11	31.42	31.30	12.1	41,265	0.03%
2021/11/22	23	31.44	43.8	31.54	31.75	-20.8	40,414	-0.05%
2021/11/19	19	29.65	16	29.78	29.70	3	38,656	0.01%
2021/11/18	20	30.59	38	30.56	30.55	-18	38,574	-0.05%
2021/11/17	24	30.91	31	30.30	30.30	-7	38,480	-0.02%
2021/11/16	11	30.42	45.6	30.62	30.60	-34.6	38,004	-0.09%
2021/11/15	20	30.21	15	30.21	30.15	5	37,805	0.01%
2021/11/12	45	29.24	97	29.25	29.35	-52	37,740	-0.14%
2021/11/11	37	28.34	19	28.37	28.35	18	37,226	0.05%
2021/11/10	7	28.12	56	28.19	28.35	-49	37,985	-0.13%
2021/11/09	1	28.00	3	28.03	28.15	-2	39,953	-0.01%
2021/11/08	7	27.48	4	27.43	27.35	3	41,429	0.01%
2021/11/05	0	0.00	1	27.05	26.85	-1	43,345	0.00%
2021/11/04	2	26.55	2	26.83	26.55	0	43,762	0.00%
2021/11/03	3	27.10	36	27.06	27.25	-33	44,168	-0.07%
2021/11/02	1	26.70	2	26.78	26.20	-1	45,745	0.00%
2021/11/01	4	26.43	14	26.37	26.35	-10	47,388	-0.02%
2021/10/29	66	26.33	11	26.41	26.30	55	49,066	0.11%
2021/10/28	18	26.28	2	26.43	26.15	16	50,575	0.03%
2021/10/27	4	25.64	6	25.78	26.15	-2	52,444	0.00%
2021/10/26	12	26.09	6	26.16	26.10	6	54,632	0.01%
2021/10/25	1	25.50	2	25.65	25.70	-1	54,687	0.00%
2021/10/22	7	25.09	8	25.16	25.10	-1	56,056	0.00%
2021/10/21	1	25.20	13	25.28	25.00	-12	56,402	-0.02%
2021/10/20	17	24.94	0	0.00	24.90	17	56,960	0.03%
2021/10/19	11	24.27	6	24.58	24.70	5	57,574	0.01%
2021/10/18	0	0.00	3	25.60	25.50	-3	57,499	-0.01%
2021/10/15	7	25.66	4	25.74	25.75	3	58,543	0.01%
2021/10/14	2	25.05	8	25.09	25.20	-6	59,292	-0.01%
2021/10/13	1	24.05	15	24.33	24.00	-14	60,366	-0.02%
2021/10/12	0	0.00	7	25.12	25.05	-7	60,742	-0.01%
2021/10/08	2	25.83	1	25.75	25.55	1	61,887	0.00%
2021/10/07	0	0.00	8	25.31	25.50	-8	66,391	-0.01%
2021/10/06	8.1	25.02	0	0.00	24.75	8.1	74,612	0.01%
2021/10/05	6	25.49	0	0.00	25.70	6	75,870	0.01%
2021/10/04	11	25.16	2	25.25	25.05	9	78,635	0.01%
2021/10/01	2	26.00	5	26.00	25.60	-3	79,199	0.00%
2021/09/30	8	26.73	1	26.80	26.50	7	79,468	0.01%
2021/09/29	1	26.30	1	26.35	26.25	0	79,674	0.00%
2021/09/28	7	27.13	5	27.15	27.15	2	80,461	0.00%
2021/09/27	1	27.70	4	27.85	27.65	-3	81,549	0.00%
2021/09/24	8	27.23	1	27.40	27.35	7	82,123	0.01%
2021/09/23	14	27.06	12	26.98	26.95	2	82,727	0.00%
2021/09/22	21	27.38	20	26.73	27.35	1	83,468	0.00%
2021/09/17	17	27.86	130	27.75	27.70	-113	84,079	-0.13%	大賣/鉅額交易
2021/09/16	3	28.70	2	28.70	28.70	1	87,496	0.00%
2021/09/15	8.2	28.89	0	0.00	28.90	8.2	89,938	0.01%
2021/09/14	4	29.58	4	29.61	29.40	0	90,964	0.00%
2021/09/13	2	29.83	7	29.86	29.70	-5	91,629	-0.01%
2021/09/10	5	29.99	4	29.93	30.10	1	92,729	0.00%
2021/09/08	6	29.27	15	28.89	28.85	-9	94,115	-0.01%
2021/09/07	3	30.05	0	0.00	30.15	3	94,595	0.00%
2021/09/06	0	0.00	11	30.97	30.30	-11	95,575	-0.01%
2021/09/03	6	30.75	25	30.79	30.85	-19	97,333	-0.02%
2021/09/02	11	30.04	31	30.45	29.95	-20	96,921	-0.02%
2021/09/01	29	30.39	19	30.04	30.55	10	97,031	0.01%
2021/08/31	1	29.60	31	29.50	29.50	-30	96,931	-0.03%
2021/08/30	2	29.48	3	29.45	29.65	-1	97,463	0.00%
2021/08/27	14	29.14	12	29.22	29.15	2	98,333	0.00%
2021/08/26	19	29.24	7	29.99	29.20	12	99,251	0.01%
2021/08/25	0	0.00	11	29.30	29.70	-11	100,540	-0.01%
2021/08/24	30	28.97	27	29.92	28.90	3	102,892	0.00%
2021/08/23	6	29.40	1	29.05	29.50	5	104,601	0.00%
2021/08/20	23	28.52	3	28.65	28.40	20	107,325	0.02%
2021/08/19	6	29.23	6	29.90	28.90	0	108,012	0.00%
2021/08/18	2	28.83	16	29.54	30.10	-14	109,243	-0.01%
2021/08/17	12	28.81	48	28.63	28.75	-36	112,145	-0.03%
2021/08/16	11	28.93	87	29.14	29.10	-76	112,428	-0.07%
2021/08/13	50	29.15	44	28.76	28.50	6	111,703	0.01%
2021/08/12	59	30.66	26	30.74	30.65	33	110,052	0.03%
2021/08/11	67	31.99	10	32.49	31.85	57	110,132	0.05%
2021/08/10	12	33.78	6	34.16	33.65	6	108,980	0.01%
2021/08/09	18	33.86	10	34.22	33.95	8	109,786	0.01%
2021/08/06	76	34.37	8	34.19	34.10	68	110,277	0.06%
2021/08/05	17	35.56	55	35.40	35.80	-38	109,968	-0.03%
2021/08/04	13	34.85	32	34.98	35.30	-19	110,404	-0.02%
2021/08/03	33	33.98	12	34.01	33.95	21	110,239	0.02%
2021/08/02	113.1	35.13	125	34.52	35.30	-11.9	110,429	-0.01%	大買/大賣/
2021/07/30	28	33.93	61	34.47	34.20	-33	109,823	-0.03%
2021/07/29	6	32.39	10	32.66	33.00	-4	108,812	0.00%
2021/07/28	42	31.68	11	31.99	32.00	31	109,877	0.03%
2021/07/27	2	34.00	19	33.89	33.65	-17	110,393	-0.02%
2021/07/26	18	33.78	22	34.15	33.75	-4	111,517	0.00%
2021/07/23	14	33.38	14	33.18	33.55	0	112,549	0.00%
2021/07/22	35	32.89	29.5	33.13	33.20	5.5	113,852	0.00%
2021/07/21	64	32.43	43	32.75	32.10	21	115,453	0.02%
2021/07/20	26	33.24	7	33.18	33.05	19	117,525	0.02%
2021/07/19	65	33.96	26	34.01	34.00	39	117,960	0.03%
2021/07/16	101	34.99	38.1	34.90	35.00	62.9	119,602	0.05%	大買/
2021/07/15	72	35.56	55.5	34.98	35.20	16.5	120,661	0.01%
2021/07/14	126	36.27	97	35.66	35.10	29	121,265	0.02%	大買/
2021/07/13	46	37.35	112.1	37.65	38.05	-66.1	119,749	-0.06%	大賣/
2021/07/12	12	35.49	21	35.60	35.00	-9	114,426	-0.01%
2021/07/09	84	35.51	72	35.59	35.30	12	114,947	0.01%
2021/07/08	24	35.47	33	35.28	34.85	-9	115,976	-0.01%
2021/07/07	11	34.59	1	34.95	35.00	10	119,942	0.01%
2021/07/06	9	35.03	4	34.78	34.70	5	128,126	0.00%
2021/07/05	16	35.46	8	35.31	35.20	8	135,042	0.01%
2021/07/02	14	34.97	13	34.63	34.80	1	135,275	0.00%
2021/07/01	41	34.34	34	34.73	34.00	7	135,177	0.01%
2021/06/30	5	34.28	32	34.60	34.85	-27	136,510	-0.02%
2021/06/29	15	34.79	178	34.86	34.10	-163	139,726	-0.12%	大賣/鉅額交易
2021/06/28	77	35.24	87	34.97	34.90	-10	139,217	-0.01%
2021/06/25	222.3	35.27	174	34.78	34.60	48.3	138,970	0.03%	大買/大賣/
2021/06/24	13	33.89	38	34.37	34.45	-25	136,185	-0.02%
2021/06/23	40.5	33.51	79	33.01	33.50	-38.5	135,432	-0.03%
2021/06/22	135	33.00	18	33.11	32.50	117	134,713	0.09%	大買/鉅額交易
2021/06/21	50	33.23	15	33.20	33.10	35	134,608	0.03%
2021/06/18	17	34.78	151	34.55	34.55	-134	134,792	-0.10%	大賣/鉅額交易
2021/06/17	6	33.24	7	34.08	34.45	-1	134,171	0.00%
2021/06/16	20.5	33.92	1	33.70	33.65	19.5	134,849	0.01%
2021/06/15	114	34.93	97	34.93	35.00	17	134,260	0.01%	大買/
2021/06/11	73	34.42	132	34.92	34.20	-59	133,394	-0.04%	大賣/
2021/06/10	3	33.48	5.1	33.62	33.50	-2.1	131,196	0.00%
2021/06/09	4	33.13	17	32.97	32.95	-13	130,979	-0.01%
2021/06/08	13	33.95	135	34.24	33.70	-122	131,489	-0.09%	大賣/鉅額交易
2021/06/07	2	34.23	143	34.08	34.10	-141	131,781	-0.11%	大賣/鉅額交易
2021/06/04	63	33.96	34	34.11	33.95	29	131,715	0.02%
2021/06/03	18	34.58	29	34.52	34.75	-11	132,009	-0.01%
2021/06/02	122.1	34.62	88	34.28	33.90	34.1	131,817	0.03%	大買/
2021/06/01	168	34.89	119	35.53	34.50	49	131,606	0.04%	大買/大賣/
2021/05/31	318.7	33.89	90	34.42	34.15	228.7	130,897	0.17%	大買/鉅額交易
2021/05/28	101	33.26	83	33.49	33.85	18	130,275	0.01%	大買/
2021/05/27	7	31.11	4	31.20	31.20	3	128,647	0.00%
2021/05/26	84	32.22	64	31.83	31.55	20	129,060	0.02%
2021/05/25	170	31.72	61	32.07	31.90	109	129,082	0.08%	大買/鉅額交易
2021/05/24	13.1	29.28	5	29.29	29.90	8.1	128,289	0.01%
2021/05/21	7	28.84	7	28.79	28.90	0	129,832	0.00%
2021/05/20	14.1	28.31	18	28.61	28.05	-4	133,005	0.00%
2021/05/19	28	28.50	6.5	28.51	28.85	21.6	136,676	0.02%
2021/05/18	0	0.00	40	27.79	28.20	-40	140,850	-0.03%
2021/05/17	30	26.25	78	25.86	25.65	-48	142,972	-0.03%
2021/05/14	38.1	29.72	10	28.83	28.45	28.1	145,873	0.02%
2021/05/13	51.1	28.07	7	28.91	28.85	44.1	145,345	0.03%
2021/05/12	10.5	28.17	173	29.30	28.25	-162.6	145,223	-0.11%	大賣/鉅額交易
2021/05/11	26	31.18	4	30.48	30.55	22	144,075	0.02%
2021/05/10	20	33.53	3	32.95	32.80	17	143,691	0.01%
2021/05/07	18	33.09	24	33.27	33.90	-6	142,957	0.00%
2021/05/06	89	31.34	79	30.97	30.85	10	143,081	0.01%
2021/05/05	24	32.16	24	32.51	31.40	0	142,600	0.00%
2021/05/04	47.2	33.88	64	32.74	33.65	-16.9	142,982	-0.01%
2021/05/03	60.1	34.12	37	34.04	33.50	23.1	143,520	0.02%
2021/04/29	91.1	36.17	117	36.10	35.70	-25.9	143,228	-0.02%	大賣/
2021/04/28	184.1	38.04	72	37.78	37.45	112.1	143,596	0.08%	大買/鉅額交易
2021/04/27	28	38.21	193	37.95	38.50	-165	143,362	-0.12%	大賣/鉅額交易
2021/04/26	101	37.54	35	37.42	37.40	66	142,201	0.05%	大買/
2021/04/23	54	35.27	75	35.07	35.65	-21	141,657	-0.01%
2021/04/22	177.2	35.81	130	35.59	34.25	47.2	141,573	0.03%	大買/大賣/
2021/04/21	145	36.63	134	36.63	36.45	11	139,757	0.01%	大買/大賣/
2021/04/20	22	36.53	64	36.70	36.70	-42	138,800	-0.03%
2021/04/19	29	36.90	47	36.82	36.00	-18	139,029	-0.01%
2021/04/16	46	35.11	50	35.51	35.80	-4	137,639	0.00%
2021/04/15	30	33.95	21	34.13	34.10	9	138,817	0.01%
2021/04/14	31	34.01	52	34.05	34.80	-21	138,975	-0.02%
2021/04/13	78	35.52	151.1	35.27	34.05	-73.1	137,889	-0.05%	大賣/
2021/04/12	350	35.09	214	35.19	34.85	136	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	86	32.17	334.1	33.29	34.30	-248.1	130,146	-0.19%	大賣/鉅額交易
2021/04/08	17	30.81	16	30.93	31.20	1	129,813	0.00%
2021/04/07	25	30.01	58	30.04	30.15	-33	134,775	-0.02%
2021/04/06	92	30.69	174	30.73	30.15	-82	140,595	-0.06%	大賣/
2021/04/01	212	30.44	250.5	30.60	30.60	-38.5	143,913	-0.03%	大買/大賣/
2021/03/31	6	29.48	115.1	29.42	29.50	-109.1	144,399	-0.08%	大賣/鉅額交易
2021/03/30	80	29.62	34	29.65	29.60	46	149,139	0.03%
2021/03/29	182	29.63	231	29.73	29.80	-49	149,698	-0.03%	大買/大賣/
2021/03/26	48	28.84	64	28.85	29.10	-16	149,983	-0.01%
2021/03/25	7	27.83	14.1	27.96	27.95	-7.1	150,448	0.00%
2021/03/24	29	28.08	12	28.10	28.00	17	151,429	0.01%
2021/03/23	48.5	28.79	24	28.85	28.40	24.5	152,291	0.02%
2021/03/22	11	28.16	10	28.11	28.35	1	153,789	0.00%
2021/03/19	40	27.73	42	27.89	28.20	-2	154,795	0.00%
2021/03/18	26	28.51	17	28.58	28.30	9	155,192	0.01%
2021/03/17	8.2	28.24	6	28.33	28.15	2.2	157,488	0.00%
2021/03/16	0	0.00	4	28.30	28.20	-4	161,098	0.00%
2021/03/15	12	27.85	33	28.00	27.90	-21	163,352	-0.01%
2021/03/12	96	28.61	38	28.24	28.20	58	167,957	0.03%
2021/03/11	15	27.88	81	28.00	28.20	-66	173,341	-0.04%
2021/03/10	118	27.15	2	26.90	26.85	116	177,370	0.07%	大買/鉅額交易
2021/03/09	30	26.69	274	27.09	26.55	-244	181,010	-0.13%	大賣/鉅額交易
2021/03/08	31	27.55	12	27.40	27.10	19	188,156	0.01%
2021/03/05	50.1	27.41	8.5	27.62	27.40	41.6	192,747	0.02%
2021/03/04	61.1	28.47	34	28.54	28.25	27.1	192,978	0.01%
2021/03/03	41	29.50	151	29.31	29.60	-110	192,715	-0.06%	大賣/鉅額交易
2021/03/02	105.1	30.46	30	31.02	29.95	75.1	191,772	0.04%	大買/
2021/02/26	32.1	30.66	7	30.86	30.55	25.1	192,576	0.01%
2021/02/25	105	31.43	25	31.25	31.45	80	193,847	0.04%	大買/
2021/02/24	221	31.88	205	30.96	30.70	16	194,330	0.01%	大買/大賣/
2021/02/23	49	31.04	172	31.50	31.70	-123	192,360	-0.06%	大賣/鉅額交易
2021/02/22	154.5	31.46	125	31.28	30.90	29.5	190,001	0.02%	大買/大賣/
2021/02/19	336	30.31	167	30.33	30.45	169	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	58	30.74	110	30.61	31.50	-52	182,784	-0.03%	大賣/
2021/02/17	69	29.41	65	29.29	29.05	4	177,643	0.00%
2021/02/05	94	28.64	61	28.67	28.30	33	176,123	0.02%
2021/02/04	76	27.98	8	28.03	27.90	68	172,763	0.04%
2021/02/03	24	28.02	139	27.98	27.80	-115	172,451	-0.07%	大賣/鉅額交易
2021/02/02	7	27.61	15	27.54	27.35	-8	171,524	0.00%
2021/02/01	23	27.13	13	27.05	27.45	10	170,562	0.01%
2021/01/29	42	26.85	35	26.92	26.45	7	170,825	0.00%
2021/01/28	130	26.72	23	26.63	26.50	107	170,468	0.06%	大買/鉅額交易
2021/01/27	20	27.91	19	27.94	27.80	1	170,602	0.00%
2021/01/26	74	28.07	38	27.94	27.70	36	172,034	0.02%
2021/01/25	86	28.17	41	28.42	28.80	45	170,842	0.03%
2021/01/22	36	27.53	44	27.51	28.00	-8	169,732	0.00%
2021/01/21	24	27.10	14	27.53	27.00	10	170,471	0.01%
2021/01/20	53.1	26.87	55	26.73	26.25	-1.9	171,041	0.00%
2021/01/19	42	26.34	76	26.39	26.60	-34	173,155	-0.02%
2021/01/18	102	25.68	221	25.42	25.75	-119	179,072	-0.07%	大買/大賣/鉅額交易
2021/01/15	21.1	28.00	16	28.13	27.50	5.1	182,515	0.00%
2021/01/14	19	28.41	21	28.42	28.45	-2	185,741	0.00%
2021/01/13	12	27.87	7	27.91	27.70	5	185,366	0.00%
2021/01/12	39	28.02	32	27.58	27.30	7	184,497	0.00%
2021/01/11	70	28.70	21	28.63	28.45	49	182,504	0.03%
2021/01/08	61	28.97	102	28.94	29.00	-41	181,130	-0.02%	大賣/
2021/01/07	73	27.52	35	27.09	27.60	38	177,275	0.02%
2021/01/06	47	27.97	52	27.93	27.35	-5	176,380	0.00%
2021/01/05	248	28.40	148	28.48	28.45	100	174,775	0.06%	大買/大賣/
2021/01/04	101	28.15	144	28.45	28.00	-43	174,629	-0.02%	大買/大賣/
2020/12/31	288	29.54	115	29.91	29.05	173	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	280	29.93	248	29.94	29.90	32	165,316	0.02%	大買/大賣/
2020/12/29	192.2	29.46	173	29.15	28.40	19.2	159,360	0.01%	大買/大賣/
2020/12/28	65	28.71	136.1	28.88	29.35	-71.1	154,236	-0.05%	大賣/
2020/12/25	165	26.62	96	26.57	26.70	69	149,756	0.05%	大買/
2020/12/24	112	25.82	119	25.75	25.80	-7	147,166	0.00%	大買/大賣/
2020/12/23	50	24.14	32	24.44	24.70	18	142,585	0.01%
2020/12/22	41	24.32	28	24.69	23.80	13	141,318	0.01%
2020/12/21	199	24.38	141	24.43	24.40	58	139,563	0.04%	大買/大賣/
2020/12/18	21	24.50	4	24.16	24.05	17	137,775	0.01%
2020/12/17	18	24.20	50	24.42	24.45	-32	136,579	-0.02%
2020/12/16	64	24.46	36	24.55	24.15	28	135,224	0.02%
2020/12/15	15.3	23.77	25	23.92	23.65	-9.7	132,685	-0.01%
2020/12/14	39	24.69	39	24.33	24.40	0	131,699	0.00%
2020/12/11	31.3	24.36	82	24.08	24.00	-50.7	130,041	-0.04%
2020/12/10	66	24.92	71	24.73	24.40	-5	127,372	0.00%
2020/12/09	62	26.15	42.5	25.98	26.50	19.5	123,797	0.02%
2020/12/08	128	25.60	83	25.89	26.35	45	121,354	0.04%	大買/
2020/12/07	74	25.76	127	25.79	26.05	-53	116,631	-0.05%	大賣/
2020/12/04	48	23.27	72.5	23.46	23.70	-24.5	110,676	-0.02%
2020/12/03	125	21.88	110	21.81	21.55	15	106,197	0.01%	大買/大賣/
2020/12/02	154	21.35	204	21.42	21.90	-50	103,400	-0.05%	大買/大賣/
2020/12/01	102	19.16	259	19.32	19.95	-157	95,563	-0.16%	大買/大賣/鉅額交易
2020/11/30	28	18.37	14	18.54	18.30	14	90,621	0.02%
2020/11/27	6	18.12	48	18.06	18.20	-42	88,964	-0.05%
2020/11/26	37	17.69	15	17.63	17.65	22	87,178	0.03%
2020/11/25	43	17.99	35	18.02	17.70	8	86,867	0.01%
2020/11/24	41	18.47	61	18.57	18.50	-20	84,646	-0.02%
2020/11/23	50	17.94	40	17.95	18.10	10	82,159	0.01%
2020/11/20	18	17.58	31	17.68	17.55	-13	80,001	-0.02%
2020/11/19	14	17.41	27	17.47	17.45	-13	79,114	-0.02%
2020/11/18	6	17.46	34	17.45	17.40	-28	79,007	-0.04%
2020/11/17	44	17.20	37	17.33	17.20	7	79,003	0.01%
2020/11/16	37	17.09	6	17.05	17.05	31	79,084	0.04%
2020/11/13	57	17.50	16	17.58	17.40	41	79,446	0.05%
2020/11/12	14	17.54	96	17.50	17.90	-82	77,823	-0.11%
2020/11/11	42	17.38	90	17.49	17.45	-48	76,885	-0.06%
2020/11/10	63	17.38	78	17.51	17.50	-15	76,390	-0.02%
2020/11/09	23	17.41	25	17.56	17.40	-2	75,692	0.00%
2020/11/06	241	17.70	183	17.42	17.35	58	75,246	0.08%	大買/大賣/
2020/11/05	80	17.45	17	17.41	17.35	63	73,795	0.09%
2020/11/04	61	17.75	14	17.91	17.75	47	72,941	0.06%
2020/11/03	13	17.60	40	17.53	17.60	-27	71,220	-0.04%
2020/11/02	21	16.93	11	17.10	16.95	10	69,272	0.01%
2020/10/30	47	17.02	18	17.26	16.95	29	69,099	0.04%
2020/10/29	24	17.11	15	17.20	17.20	9	67,781	0.01%
2020/10/28	35	17.35	65	17.27	17.20	-30	65,884	-0.05%
2020/10/27	55	17.78	75	17.84	17.80	-20	63,866	-0.03%
2020/10/26	182	18.21	92	18.50	18.60	90	60,816	0.15%	大買/
2020/10/23	150	16.99	72	16.76	17.40	78	53,613	0.15%	大買/
2020/10/22	29	15.36	34	15.45	15.85	-5	47,751	-0.01%
2020/10/21	23	14.88	6	14.93	15.15	17	43,315	0.04%
2020/10/20	5	14.50	0	0.00	14.65	5	42,698	0.01%
2020/10/19	3	14.60	0	0.00	14.55	3	42,857	0.01%
2020/10/16	2	14.45	4	14.53	14.50	-2	43,138	0.00%
2020/10/15	3	14.73	24	14.68	14.65	-21	42,871	-0.05%
2020/10/14	29	15.23	30	15.09	15.05	-1	42,666	0.00%
2020/10/13	6	14.83	84.2	14.79	15.00	-78.2	41,633	-0.19%
2020/10/12	57	14.90	21	14.63	14.40	36	40,323	0.09%
2020/10/08	37	14.46	5	14.38	14.40	32	38,370	0.08%
2020/10/07	5	14.31	14	14.46	14.50	-9	37,858	-0.02%
2020/10/06	4	14.08	8	14.11	14.20	-4	37,144	-0.01%
2020/10/05	7	14.16	24	14.02	13.95	-17	36,937	-0.05%
2020/09/30	41	13.84	60	13.89	13.95	-19	35,392	-0.05%
2020/09/29	21	13.77	17	13.54	13.70	4	34,649	0.01%
2020/09/28	3	13.30	37	13.45	13.45	-34	33,328	-0.10%
2020/09/25	25	12.48	1	12.25	12.25	24	33,051	0.07%
2020/09/24	42	12.81	1	12.85	12.75	41	32,836	0.12%
2020/09/23	16	13.01	19	13.00	13.00	-3	32,788	-0.01%
2020/09/22	2	13.20	1	13.10	13.30	1	32,530	0.00%
2020/09/21	8	13.54	3	13.30	13.25	5	32,380	0.02%
2020/09/18	2	13.80	5	13.70	13.70	-3	32,226	-0.01%
2020/09/17	2	13.70	6	13.72	13.80	-4	31,986	-0.01%
2020/09/16	1	13.60	1	13.70	13.55	0	31,346	0.00%
2020/09/15	3	13.70	47	13.60	13.60	-44	31,103	-0.14%
2020/09/14	1	13.65	0	0.00	13.60	1	31,005	0.00%
2020/09/11	1	13.50	30	13.60	13.50	-29	30,885	-0.09%
2020/09/10	0	0.00	3	13.52	13.50	-3	31,069	-0.01%
2020/09/09	15	13.31	3	13.55	13.60	12	31,585	0.04%
2020/09/08	19	13.38	42	13.36	13.30	-23	31,061	-0.07%
2020/09/07	18	13.43	82	13.52	13.30	-64	31,060	-0.21%
2020/09/04	6	12.83	22	12.85	12.95	-16	29,840	-0.05%
2020/09/03	46	12.49	20	12.70	12.45	26	29,353	0.09%
2020/09/02	0	0.00	3	12.18	12.10	-3	29,030	-0.01%
2020/09/01	12	12.20	0	0.00	12.30	12	29,570	0.04%
2020/08/31	0	0.00	1	12.45	12.15	-1	29,875	0.00%
2020/08/28	12	12.49	5	12.40	12.45	7	29,863	0.02%
2020/08/27	26	12.35	30	12.40	12.60	-4	30,199	-0.01%
2020/08/26	5	12.30	1	12.20	12.25	4	30,236	0.01%
2020/08/25	1	12.10	1	12.20	12.20	0	30,553	0.00%
2020/08/24	7	11.69	1	11.70	11.85	6	31,306	0.02%
2020/08/21	14	11.66	40	11.70	11.70	-26	33,893	-0.08%
2020/08/20	33	11.79	20	11.75	11.80	13	35,651	0.04%
2020/08/19	40	12.56	1	12.55	12.40	39	35,269	0.11%
2020/08/18	2	13.05	0	0.00	13.10	2	34,051	0.01%
2020/08/17	0	0.00	2	13.10	13.10	-2	34,250	-0.01%
2020/08/14	11	13.10	30	13.15	13.15	-19	34,170	-0.06%
2020/08/13	0	0.00	7	13.24	13.20	-7	34,339	-0.02%
2020/08/11	18	13.19	6	13.16	13.15	12	34,227	0.04%
2020/08/10	0	0.00	30	13.25	13.15	-30	34,239	-0.09%
2020/08/07	1	13.20	1	13.20	13.30	0	34,588	0.00%
2020/08/06	4	13.60	16	13.59	13.35	-12	34,588	-0.03%
2020/08/05	0	0.00	16	13.39	13.45	-16	34,282	-0.05%
2020/08/04	3	13.00	0	0.00	13.05	3	33,817	0.01%
2020/08/03	23	13.01	0	0.00	13.00	23	33,818	0.07%
2020/07/31	12	13.16	9	13.10	13.10	3	33,647	0.01%
2020/07/30	1	13.50	22	13.45	13.55	-21	33,039	-0.06%
2020/07/29	40	12.84	0	0.00	12.80	40	32,106	0.12%
2020/07/27	31	13.01	0	0.00	13.00	31	32,738	0.09%
2020/07/24	0	0.00	40	13.56	13.20	-40	32,685	-0.12%
2020/07/23	10	13.65	0	0.00	13.70	10	32,481	0.03%
2020/07/22	0	0.00	5	13.60	13.55	-5	32,472	-0.02%
2020/07/21	0	0.00	8	13.15	13.20	-8	32,313	-0.02%
2020/07/20	5	12.95	0	0.00	12.95	5	32,296	0.02%
2020/07/17	11	13.02	0	0.00	13.00	11	32,373	0.03%
2020/07/15	1	13.25	1	13.40	13.20	0	32,502	0.00%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	0	0.00	2	13.63	13.65	-2	33,273	-0.01%
2020/07/10	1	13.35	0	0.00	13.10	1	33,406	0.00%
2020/07/09	0.2	13.60	2	13.80	13.60	-1.8	33,641	-0.01%
2020/07/08	0	0.00	1	13.80	13.90	-1	33,495	0.00%
2020/07/07	34	13.86	19	13.95	13.80	15	33,371	0.04%
2020/07/06	2	13.70	10	13.63	13.80	-8	33,204	-0.02%
2020/07/03	0	0.00	2	13.45	13.45	-2	33,035	-0.01%
2020/07/01	0	0.00	2	13.50	13.55	-2	33,601	-0.01%
2020/06/30	4	13.33	3	13.30	13.35	1	33,499	0.00%
2020/06/29	0	0.00	3	13.25	13.20	-3	33,679	-0.01%
2020/06/23	0	0.00	4	13.55	13.60	-4	34,020	-0.01%
2020/06/22	0	0.00	2	13.50	13.45	-2	34,272	-0.01%
2020/06/19	1	13.55	0	0.00	13.40	1	34,816	0.00%
2020/06/18	5	13.48	0	0.00	13.45	5	34,987	0.01%
2020/06/17	7	13.75	10	13.85	13.70	-3	34,951	-0.01%
2020/06/16	17	13.96	4	13.91	13.95	13	35,025	0.04%
2020/06/15	4	13.16	0	0.00	13.05	4	34,715	0.01%
2020/06/12	23	13.15	0	0.00	13.25	23	34,968	0.07%
2020/06/11	2	13.83	11	13.57	13.50	-9	35,081	-0.03%
2020/06/10	22	14.09	1	14.10	14.10	21	35,235	0.06%
2020/06/09	0	0.00	1	14.15	14.05	-1	35,764	0.00%
2020/06/08	2	14.03	17	14.00	13.90	-15	36,143	-0.04%
2020/06/05	8	13.80	35	13.83	13.85	-27	35,693	-0.08%
2020/06/03	14	13.68	0	0.00	13.70	14	35,659	0.04%
2020/06/02	27	13.45	6	13.50	13.50	21	35,326	0.06%
2020/06/01	14	13.81	63	13.88	13.55	-49	35,072	-0.14%
2020/05/29	15	13.95	1	14.00	13.75	14	34,653	0.04%
2020/05/28	23	14.52	16	14.67	14.20	7	33,975	0.02%
2020/05/27	66	13.69	39	13.87	14.30	27	31,674	0.09%
2020/05/22	5	12.80	52	12.71	12.75	-47	30,087	-0.16%
2020/05/21	2	13.25	0	0.00	13.15	2	30,192	0.01%
2020/05/20	2	13.30	0	0.00	13.10	2	30,790	0.01%
2020/05/18	5	12.80	0	0.00	12.75	5	31,528	0.02%
2020/05/15	2	13.03	5	12.90	12.90	-3	31,570	-0.01%
2020/05/14	5	12.97	4	12.80	12.80	1	31,724	0.00%
2020/05/12	10	13.48	0	0.00	13.50	10	31,735	0.03%
2020/05/11	6	13.72	2	13.75	13.70	4	31,994	0.01%
2020/05/08	9	13.55	0	0.00	13.50	9	32,223	0.03%
2020/05/07	0	0.00	20	13.45	13.40	-20	32,803	-0.06%
2020/05/06	20	13.35	0	0.00	13.20	20	33,354	0.06%
2020/05/05	10	13.48	5	13.47	13.30	5	33,346	0.01%
2020/05/04	19	13.46	60	13.55	13.40	-41	33,813	-0.12%
2020/04/30	0	0.00	12	13.82	14.00	-12	33,729	-0.04%
2020/04/29	0	0.00	5	13.52	13.50	-5	33,566	-0.01%
2020/04/28	0	0.00	5	13.45	13.40	-5	34,079	-0.01%
2020/04/27	2	13.25	16	13.27	13.45	-14	34,512	-0.04%
2020/04/24	4	13.13	0	0.00	13.00	4	34,197	0.01%
2020/04/23	1	13.05	4	13.03	13.00	-3	33,993	-0.01%
2020/04/22	11	12.82	3	12.55	13.00	8	33,834	0.02%
2020/04/21	35	12.84	2	13.00	12.80	33	33,696	0.10%
2020/04/20	0	0.00	8	13.41	13.40	-8	33,398	-0.02%
2020/04/17	72	13.64	5	13.61	13.30	67	33,361	0.20%
2020/04/16	6	13.33	6	13.30	13.40	0	32,673	0.00%
2020/04/15	13	13.16	10	13.21	13.25	3	32,553	0.01%
2020/04/14	66	12.98	6	12.93	13.05	60	32,454	0.18%
2020/04/13	2	12.40	0	0.00	12.35	2	32,450	0.01%
2020/04/10	0	0.00	13	12.67	12.65	-13	34,604	-0.04%
2020/04/09	42	12.87	33	12.97	12.80	9	35,302	0.03%
2020/04/08	23	12.65	15	12.75	12.75	8	35,697	0.02%
2020/04/07	28	12.38	16	12.48	12.50	12	35,417	0.03%
2020/04/06	38	11.70	37	11.87	12.00	1	34,931	0.00%
2020/03/31	7	11.44	0	0.00	11.35	7	34,868	0.02%
2020/03/30	1	11.40	1	11.50	11.70	0	34,701	0.00%
2020/03/27	19	11.85	0	0.00	11.65	19	34,827	0.05%
2020/03/26	11	11.33	10	11.65	11.65	1	34,706	0.00%
2020/03/25	3	11.53	14	11.51	11.65	-11	35,221	-0.03%
2020/03/24	0	0.00	1	10.70	10.60	-1	35,347	0.00%
2020/03/23	1	9.99	20	10.00	9.96	-19	35,300	-0.05%
2020/03/20	2	10.88	6	10.86	10.75	-4	35,815	-0.01%
2020/03/19	6	10.16	4	10.20	10.15	2	36,286	0.01%
2020/03/18	5	11.75	15	11.80	11.25	-10	36,259	-0.03%
2020/03/17	5	11.70	16	11.75	11.50	-11	36,410	-0.03%
2020/03/16	45	13.59	58	12.99	12.50	-13	36,837	-0.04%
2020/03/13	31	12.93	51	12.95	13.60	-20	37,142	-0.05%
2020/03/12	33	14.63	21	14.25	14.20	12	37,054	0.03%
2020/03/11	43	15.91	11	16.00	15.65	32	36,930	0.09%
2020/03/10	2	15.70	3	15.82	16.15	-1	38,411	0.00%
2020/03/09	16	16.11	1	15.80	15.60	15	38,532	0.04%
2020/03/06	11	16.26	0	0.00	16.25	11	38,426	0.03%
2020/03/05	10	16.75	34	16.78	16.65	-24	38,417	-0.06%
2020/03/04	0	0.00	6	16.51	16.60	-6	38,578	-0.02%
2020/03/03	1	16.30	0	0.00	16.30	1	39,346	0.00%
2020/03/02	1	15.30	15	15.95	15.80	-14	39,248	-0.04%
2020/02/27	5	16.23	4	16.18	16.00	1	39,017	0.00%
2020/02/26	14.5	16.63	2	16.55	16.55	12.5	38,640	0.03%
2020/02/25	11	16.79	28	16.85	17.00	-17	38,347	-0.04%
2020/02/24	15	17.07	7	16.98	16.90	8	38,528	0.02%
2020/02/21	17	16.94	5	17.00	17.00	12	38,935	0.03%
2020/02/20	26	16.73	41	16.96	17.15	-15	38,592	-0.04%
2020/02/19	6	16.28	0	0.00	16.45	6	38,514	0.02%
2020/02/18	10	16.70	10	16.55	16.60	0	38,137	0.00%
2020/02/14	12	16.58	10	16.50	16.50	2	37,792	0.01%
2020/02/13	35	16.80	37	16.82	16.65	-2	37,531	-0.01%
2020/02/12	13	16.74	2	16.70	16.80	11	37,297	0.03%
2020/02/11	77	16.30	3	16.40	16.40	74	36,846	0.20%
2020/02/10	42	16.30	20	16.10	16.10	22	36,528	0.06%
2020/02/07	81	17.15	30	17.02	16.95	51	35,873	0.14%
2020/02/06	18	17.71	7	17.73	17.75	11	35,236	0.03%
2020/02/05	23	17.75	46	17.56	17.55	-23	35,192	-0.07%
2020/02/04	1	16.95	0	0.00	17.15	1	34,517	0.00%
2020/02/03	25	16.20	182	16.44	16.55	-157	34,174	-0.46%	大賣/鉅額交易
2020/01/31	2	16.63	110	16.85	16.95	-108	33,675	-0.32%	大賣/鉅額交易
2020/01/30	9	17.50	5	17.35	17.30	4	32,996	0.01%
2020/01/20	2	19.20	0	0.00	19.20	2	32,440	0.01%
2020/01/17	0	0.00	103	19.10	19.05	-103	32,591	-0.32%	大賣/鉅額交易
2020/01/16	4	19.21	6	19.19	19.25	-2	32,491	-0.01%
2020/01/15	5	19.15	1	19.20	19.15	4	32,476	0.01%
2020/01/14	6	19.57	1	19.70	19.60	5	32,318	0.02%
2020/01/13	1	19.30	3	19.50	19.55	-2	32,153	-0.01%
2020/01/10	0	0.00	2	19.15	19.15	-2	32,360	-0.01%
2020/01/09	2	19.35	43	19.31	19.30	-41	32,297	-0.13%
2020/01/08	30	19.19	31	19.12	19.10	-1	32,090	0.00%
2020/01/07	300	19.44	7	19.07	19.05	293	31,808	0.92%	大買/鉅額交易
2020/01/06	64	19.82	11	20.24	19.45	53	31,363	0.17%
2020/01/03	5	19.77	4	19.98	19.90	1	29,634	0.00%
2020/01/02	9	19.74	3	19.98	19.65	6	28,977	0.02%
2019/12/31	4	19.40	20	19.60	19.55	-16	28,145	-0.06%
2019/12/30	0	0.00	3	19.45	19.55	-3	28,143	-0.01%
2019/12/27	1	19.45	0	0.00	19.55	1	28,165	0.00%
2019/12/26	30	19.75	31	19.46	19.45	-1	27,906	0.00%
2019/12/25	1	19.50	1.8	19.47	19.65	-0.8	28,005	0.00%
2019/12/24	2	19.45	3	19.75	19.40	-1	28,210	0.00%
2019/12/23	3	19.83	0	0.00	19.75	3	28,056	0.01%
2019/12/20	33	19.90	36	19.83	19.80	-3	28,023	-0.01%
2019/12/19	0	0.00	302	19.75	19.75	-302	27,350	-1.10%	大賣/鉅額交易
2019/12/18	60	19.68	33	19.40	19.45	27	26,746	0.10%
2019/12/17	0	0.00	5	19.75	19.70	-5	26,934	-0.02%
2019/12/16	0	0.00	53	19.55	19.50	-53	26,265	-0.20%
2019/12/13	29	19.05	0	0.00	19.00	29	25,722	0.11%
2019/12/12	302	18.94	7	18.96	18.85	295	25,693	1.15%	大買/鉅額交易
2019/12/11	16	19.21	12	19.37	19.00	4	25,212	0.02%
2019/12/10	2	19.15	40	19.05	19.05	-38	24,698	-0.15%
2019/12/09	53	18.70	3	18.57	18.70	50	24,211	0.21%
2019/12/06	6	18.73	0	0.00	18.60	6	23,695	0.03%
2019/12/05	16	18.48	74	18.47	18.70	-58	23,377	-0.25%
2019/12/04	0	0.00	33	17.84	17.80	-33	22,045	-0.15%
2019/12/03	1	17.40	4	17.50	17.70	-3	22,203	-0.01%
2019/12/02	0	0.00	2	17.10	17.20	-2	22,022	-0.01%
2019/11/29	2	17.75	0	0.00	17.45	2	22,431	0.01%
2019/11/28	8	17.78	14	17.69	17.75	-6	23,063	-0.03%
2019/11/27	31	17.55	7	17.60	17.45	24	22,570	0.11%
2019/11/26	2	17.30	1	17.35	17.40	1	22,792	0.00%
2019/11/25	3	17.15	0	0.00	17.30	3	22,735	0.01%
2019/11/22	1	17.30	5	17.15	17.15	-4	22,826	-0.02%
2019/11/21	17	17.49	0	0.00	17.40	17	23,169	0.07%
2019/11/20	22	17.35	27	17.62	17.65	-5	23,547	-0.02%
2019/11/19	1	16.80	14	17.15	17.00	-13	22,954	-0.06%
2019/11/18	10	16.70	3	17.00	17.00	7	22,863	0.03%
2019/11/15	0	0.00	3	16.32	16.25	-3	22,768	-0.01%
2019/11/14	7	16.10	1	16.05	16.05	6	22,943	0.03%
2019/11/13	1	16.40	0	0.00	16.15	1	23,250	0.00%
2019/11/12	5	16.22	0	0.00	16.40	5	23,508	0.02%
2019/11/11	0	0.00	2	16.30	16.20	-2	24,071	-0.01%
2019/11/08	5	16.65	3	16.67	16.65	2	24,480	0.01%
2019/11/07	10	16.60	20	16.70	16.55	-10	24,963	-0.04%
2019/11/06	5	16.80	0	0.00	16.80	5	25,892	0.02%
2019/11/05	13	16.99	1	17.05	17.10	12	26,482	0.05%
2019/11/04	14	16.85	0	0.00	16.90	14	27,063	0.05%
2019/10/30	1	17.10	0	0.00	17.10	1	29,513	0.00%
2019/10/28	1	17.50	1	17.35	17.35	0	32,251	0.00%
2019/10/25	0	0.00	10	18.00	17.75	-10	34,325	-0.03%
2019/10/24	0	0.00	1	17.80	17.90	-1	36,429	0.00%
2019/10/23	1	17.60	8	17.68	17.70	-7	38,132	-0.02%
2019/10/21	0	0.00	2	17.75	17.65	-2	39,984	-0.01%
2019/10/18	0	0.00	10	17.61	17.65	-10	40,523	-0.02%
2019/10/16	0	0.00	2	17.35	17.35	-2	40,787	0.00%
2019/10/15	3	17.47	0	0.00	17.25	3	41,079	0.01%
2019/10/09	20	17.10	0	0.00	16.90	20	42,459	0.05%
2019/10/08	4	17.69	1	17.75	17.60	3	43,478	0.01%
2019/10/07	1	17.80	2	18.00	17.95	-1	44,275	0.00%
2019/10/04	0	0.00	2	17.88	17.75	-2	45,183	0.00%
2019/10/03	8	17.76	32	17.65	17.70	-24	45,475	-0.05%
2019/10/02	1	18.00	0	0.00	17.95	1	45,554	0.00%
2019/10/01	0	0.00	2	18.00	18.05	-2	45,733	0.00%
2019/09/27	34	17.94	4	17.88	17.85	30	45,952	0.07%
2019/09/26	6	18.23	8	18.41	18.15	-2	45,792	0.00%
2019/09/25	1	18.30	15	18.38	18.50	-14	45,832	-0.03%
2019/09/24	25	18.83	24	18.64	18.60	1	45,655	0.00%
2019/09/23	1	18.65	3	18.75	18.65	-2	45,449	0.00%
2019/09/20	6	18.90	1	18.85	18.80	5	45,441	0.01%
2019/09/19	10	18.92	5	18.90	18.75	5	45,151	0.01%
2019/09/18	30	19.16	19	19.01	18.90	11	45,126	0.02%
2019/09/17	39	18.92	42	18.94	18.95	-3	44,722	-0.01%
2019/09/16	7	18.55	3	18.40	18.55	4	44,150	0.01%
2019/09/12	11	18.71	31	18.86	18.65	-20	44,078	-0.05%
2019/09/11	9	18.31	6	18.50	18.30	3	43,580	0.01%
2019/09/10	1	18.20	4	18.25	18.30	-3	43,109	-0.01%
2019/09/09	26	18.42	4	18.25	18.20	22	42,880	0.05%
2019/09/06	11	18.25	29	18.29	18.30	-18	42,457	-0.04%
2019/09/05	27	18.26	43	18.11	18.00	-16	42,012	-0.04%
2019/09/04	6	17.66	0	0.00	17.80	6	41,383	0.01%
2019/09/03	13	17.71	0	0.00	17.55	13	41,261	0.03%
2019/09/02	10	17.63	43	17.79	17.90	-33	40,738	-0.08%
2019/08/30	2	16.95	9	17.22	17.05	-7	39,738	-0.02%
2019/08/29	2	17.05	22	17.41	17.10	-20	39,290	-0.05%
2019/08/28	0	0.00	16	17.13	17.40	-16	38,909	-0.04%
2019/08/27	36	17.00	8	17.00	16.90	28	38,769	0.07%
2019/08/26	5	16.93	0	0.00	16.85	5	38,688	0.01%
2019/08/23	20	16.80	35	16.89	17.50	-15	38,245	-0.04%
2019/08/22	1	16.60	0	0.00	16.60	1	37,445	0.00%
2019/08/21	0	0.00	1	16.80	16.90	-1	37,279	0.00%
2019/08/20	68	17.14	60	16.92	16.75	8	37,062	0.02%
2019/08/19	4	17.20	0	0.00	17.20	4	36,560	0.01%
2019/08/16	11	16.85	10	16.95	16.90	1	36,467	0.00%
2019/08/15	57	16.96	30	17.05	17.05	27	36,148	0.07%
2019/08/14	8	17.47	25	17.43	17.55	-17	35,909	-0.05%
2019/08/13	117	17.13	100	16.90	16.90	17	35,298	0.05%	大買/
2019/08/12	67	17.32	50	17.31	17.25	17	34,870	0.05%
2019/08/08	28	17.64	0	0.00	17.35	28	34,427	0.08%
2019/08/07	6	17.98	1	18.60	17.80	5	33,632	0.01%
2019/08/06	2	18.20	0	0.00	18.20	2	33,318	0.01%
2019/08/05	26	18.56	10	18.40	18.35	16	32,845	0.05%
2019/08/02	144	18.49	105	18.50	18.60	39	32,635	0.12%	大買/大賣/
2019/08/01	11	19.27	5	19.25	19.45	6	31,608	0.02%
2019/07/31	16	19.26	9	19.31	19.25	7	30,780	0.02%
2019/07/30	77	19.65	62	19.60	19.80	15	29,265	0.05%
2019/07/29	2	20.10	14	20.05	20.05	-12	28,053	-0.04%
2019/07/26	10	18.82	111	19.14	19.40	-101	25,856	-0.39%	大賣/鉅額交易
2019/07/25	20	17.91	28	18.18	18.50	-8	23,504	-0.03%
2019/07/24	34	17.16	108	17.39	17.50	-74	21,743	-0.34%	大賣/
2019/07/23	44	17.61	25	17.62	17.55	19	21,046	0.09%
2019/07/22	30	17.15	36	17.21	17.25	-6	20,288	-0.03%
2019/07/19	20	17.00	30	16.83	16.80	-10	20,287	-0.05%
2019/07/18	43	16.92	53	16.77	16.75	-10	20,151	-0.05%
2019/07/17	11	16.70	10	16.85	16.85	1	19,982	0.01%
2019/07/16	57	17.08	57	16.98	16.95	0	20,102	0.00%
2019/07/15	57	16.87	56	17.05	17.15	1	20,043	0.00%
2019/07/12	56	16.69	50	16.81	16.70	6	19,474	0.03%
2019/07/11	64	16.17	65.1	16.43	16.45	-1.1	18,616	-0.01%
2019/07/10	115	16.84	53	16.60	16.85	62	17,710	0.35%	大買/
2019/07/09	4	16.45	19	16.53	16.45	-15	16,887	-0.09%
2019/07/08	2	16.45	0	0.00	16.40	2	16,732	0.01%
2019/07/05	10	16.40	0	0.00	16.40	10	17,084	0.06%
2019/07/04	0	0.00	2	16.18	16.30	-2	17,151	-0.01%
2019/07/03	0	0.00	8	15.74	15.90	-8	17,544	-0.05%
2019/07/02	0	0.00	1	15.75	15.70	-1	18,720	-0.01%
2019/07/01	0	0.00	10	15.40	15.50	-10	19,050	-0.05%
2019/06/28	1	15.20	4	15.11	15.20	-3	19,080	-0.02%
2019/06/27	1	15.20	17	15.20	15.15	-16	19,145	-0.08%
2019/06/26	3	15.27	2	15.15	15.05	1	19,043	0.01%
2019/06/25	3	15.12	2	15.00	14.95	1	18,832	0.01%
2019/06/24	0	0.00	23	14.98	15.20	-23	18,624	-0.12%
2019/06/21	1	14.75	0	0.00	14.80	1	18,486	0.01%
2019/06/20	1	14.80	0	0.00	14.80	1	18,461	0.01%
2019/06/19	0	0.00	10	14.55	14.60	-10	18,573	-0.05%
2019/06/18	0	0.00	10	14.30	14.30	-10	18,489	-0.05%
2019/06/17	0	0.00	2	14.20	14.30	-2	18,525	-0.01%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/11	1	14.40	0	0.00	14.40	1	18,896	0.01%
2019/05/30	0	0.00	10	14.05	14.05	-10	19,371	-0.05%
2019/05/29	0	0.00	5	13.80	13.80	-5	19,390	-0.03%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/24	3	13.75	0	0.00	13.80	3	20,421	0.01%
2019/05/22	20	14.13	20	14.10	14.10	0	21,750	0.00%
2019/05/21	31	13.74	31	13.66	14.10	0	21,814	0.00%
2019/05/20	5	14.00	0	0.00	13.95	5	21,716	0.02%
2019/05/17	20	13.98	21	13.85	13.85	-1	21,692	0.00%
2019/05/16	8	14.14	5	14.00	14.00	3	21,657	0.01%
2019/05/15	10	14.35	10	14.25	14.25	0	21,752	0.00%
2019/05/14	37	14.20	0	0.00	14.15	37	21,722	0.17%
2019/05/13	11	14.42	0	0.00	14.35	11	21,427	0.05%
2019/05/10	17	15.15	35	15.16	15.00	-18	21,296	-0.08%
2019/05/09	30	15.38	2	15.45	15.35	28	20,981	0.13%
2019/05/08	1	16.00	1	15.90	16.05	0	20,743	0.00%
2019/05/07	1	16.25	0	0.00	16.10	1	20,813	0.00%
2019/05/06	0	0.00	2	15.93	15.90	-2	21,305	-0.01%
2019/05/03	25	16.15	3	16.25	16.25	22	21,253	0.10%
2019/05/02	7	16.09	0	0.00	16.00	7	21,220	0.03%
2019/04/30	1	16.05	2	15.95	16.05	-1	21,273	0.00%
2019/04/29	9	16.02	2	15.90	15.95	7	21,273	0.03%
2019/04/26	27	16.24	21	16.26	16.30	6	21,211	0.03%
2019/04/25	21	16.78	10	16.95	16.65	11	20,914	0.05%
2019/04/24	41	16.72	40	16.65	16.60	1	20,549	0.00%
2019/04/23	10	16.55	36	16.60	16.60	-26	20,457	-0.13%
2019/04/22	24	17.02	2	17.03	16.95	22	20,287	0.11%
2019/04/19	0	0.00	12	16.83	16.75	-12	19,881	-0.06%
2019/04/18	65	16.75	65	16.55	16.35	0	19,377	0.00%
2019/04/17	3	16.70	15	16.63	16.80	-12	19,186	-0.06%
2019/04/15	0	0.00	67	16.04	16.00	-67	18,621	-0.36%
2019/04/12	10	15.90	20	16.03	15.90	-10	18,706	-0.05%
2019/04/11	25	16.50	5	16.75	16.30	20	18,667	0.11%
2019/04/10	6	16.46	12	16.52	16.60	-6	18,210	-0.03%
2019/04/09	37	16.56	35	16.63	16.45	2	17,910	0.01%
2019/04/08	43	16.10	24	16.11	16.35	19	17,166	0.11%
2019/04/03	18	15.34	11	15.16	15.50	7	15,823	0.04%
2019/04/02	30	15.07	22	15.05	15.05	8	15,266	0.05%
2019/04/01	10	14.85	10	14.80	14.85	0	15,089	0.00%
2019/03/29	2	14.75	0	0.00	14.75	2	14,943	0.01%
2019/03/27	0	0.00	26	14.65	14.65	-26	15,211	-0.17%
2019/03/25	10	14.55	10	14.60	14.65	0	15,790	0.00%
2019/03/22	4	15.00	9	14.92	14.90	-5	15,839	-0.03%
2019/03/21	1	14.80	0	0.00	14.80	1	15,889	0.01%
2019/03/20	6	14.50	12	14.50	14.55	-6	15,845	-0.04%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	2	14.25	1	14.30	14.20	1	15,893	0.01%
2019/03/13	8	14.20	0	0.00	14.15	8	16,778	0.05%
2019/03/11	4	14.10	0	0.00	14.10	4	17,832	0.02%
2019/03/07	2	14.70	2	14.45	14.40	0	18,765	0.00%
2019/03/06	15	14.93	14	14.98	14.95	1	19,222	0.01%
2019/03/05	0	0.00	1	15.00	14.95	-1	19,763	-0.01%
2019/03/04	10	15.14	10	15.15	15.10	0	20,167	0.00%
2019/02/26	1	15.35	2	15.80	15.30	-1	20,332	0.00%
2019/02/25	26	15.66	72	15.62	15.65	-46	20,474	-0.22%
2019/02/22	25	15.16	29	15.39	15.30	-4	19,888	-0.02%
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/15	1	14.45	10	14.45	14.30	-9	19,155	-0.05%
2019/02/14	0	0.00	10	14.60	14.60	-10	19,399	-0.05%
2019/02/13	1	14.70	1	14.75	14.70	0	19,408	0.00%
2019/02/12	0	0.00	2	14.50	14.45	-2	19,281	-0.01%
2019/02/11	2	14.60	2	14.65	14.50	0	19,554	0.00%
2019/01/30	2	14.80	5	14.70	14.70	-3	19,840	-0.02%
2019/01/28	0	0.00	13	14.77	14.80	-13	20,527	-0.06%
2019/01/25	100	14.55	118	14.60	14.70	-18	21,695	-0.08%	大賣/
2019/01/24	1	13.95	2.5	14.02	14.00	-1.5	21,937	-0.01%
2019/01/22	0	0.00	4	14.10	13.80	-4	23,649	-0.02%
2019/01/21	0	0.00	3	14.05	14.05	-3	23,994	-0.01%
2019/01/16	2	13.80	0	0.00	13.65	2	25,241	0.01%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/11	1	13.50	0	0.00	13.40	1	26,272	0.00%
2019/01/09	0	0.00	2	13.40	13.40	-2	26,449	-0.01%
2019/01/08	0	0.00	20	13.15	13.05	-20	26,473	-0.08%
2019/01/07	5	13.20	0	0.00	13.15	5	26,651	0.02%
2019/01/04	0	0.00	9	12.47	12.90	-9	27,076	-0.03%
2019/01/03	3	13.03	0	0.00	12.90	3	27,630	0.01%
2019/01/02	1	13.30	0	0.00	13.25	1	27,797	0.00%
2018/12/28	0	0.00	1	13.70	13.55	-1	27,951	0.00%
2018/12/27	0	0.00	4	13.75	13.70	-4	29,025	-0.01%
2018/12/21	5	13.55	2	13.55	13.60	3	30,584	0.01%
2018/12/18	22	14.01	20	13.90	13.90	2	30,953	0.01%
2018/12/14	10.2	13.89	0	0.00	13.85	10.2	31,301	0.03%
2018/12/13	0	0.00	15	14.33	14.40	-15	31,477	-0.05%
2018/12/12	7	14.17	14	14.18	14.20	-7	32,000	-0.02%
2018/12/11	5	13.99	2	13.95	13.90	3	32,377	0.01%
2018/12/10	2	13.75	0	0.00	13.85	2	32,841	0.01%
2018/12/07	19	14.13	4	14.14	14.10	15	32,972	0.05%
2018/12/06	16	14.16	0	0.00	14.00	16	33,310	0.05%
2018/12/05	15	14.85	5	14.75	14.90	10	33,260	0.03%
2018/12/04	23	15.79	8	15.71	15.75	15	33,343	0.04%
2018/12/03	60	15.99	18	15.74	15.95	42	34,617	0.12%
2018/11/30	19	15.14	31	15.10	15.00	-12	34,599	-0.03%
2018/11/29	9	15.47	14	15.33	15.05	-5	34,238	-0.01%
2018/11/28	5	14.99	4	15.06	15.15	1	33,616	0.00%
2018/11/27	4	14.39	33	14.47	14.80	-29	33,129	-0.09%
2018/11/26	10	14.30	11	14.20	14.20	-1	32,944	0.00%
2018/11/23	11	14.09	15	14.10	14.00	-4	32,988	-0.01%
2018/11/22	39	14.16	37	14.19	14.00	2	33,035	0.01%
2018/11/21	1	13.70	6	13.94	14.00	-5	33,163	-0.02%
2018/11/20	1	13.80	5	13.85	13.85	-4	33,252	-0.01%
2018/11/19	8	13.92	4	13.93	13.95	4	33,289	0.01%
2018/11/15	0	0.00	6	13.38	13.40	-6	33,176	-0.02%
2018/11/14	22	13.55	30	13.45	13.45	-8	33,370	-0.02%
2018/11/13	46	13.22	46	13.43	13.50	0	33,784	0.00%
2018/11/12	33	13.74	31	13.75	13.75	2	34,154	0.01%
2018/11/09	6	13.47	1	13.60	13.65	5	34,950	0.01%
2018/11/08	20	13.98	17	13.83	13.65	3	35,350	0.01%
2018/11/07	3	13.80	3	13.57	13.90	0	35,344	0.00%
2018/11/06	3	13.43	1	13.70	13.25	2	35,549	0.01%
2018/11/05	18	14.06	0	0.00	13.95	18	35,270	0.05%
2018/11/02	49	14.23	20	14.20	14.20	29	35,079	0.08%
2018/11/01	38	13.70	18	13.72	13.70	20	34,006	0.06%
2018/10/31	7	13.26	13	13.15	13.40	-6	33,450	-0.02%
2018/10/30	11	12.23	6	12.28	12.45	5	32,844	0.02%
2018/10/29	3	11.55	2	11.70	11.75	1	32,747	0.00%
2018/10/25	29	12.00	20	12.00	11.95	9	32,342	0.03%
2018/10/24	0	0.00	10	12.88	12.85	-10	32,709	-0.03%
2018/10/22	0	0.00	1	12.95	13.30	-1	33,296	0.00%
2018/10/19	11	12.53	4	12.40	12.60	7	33,492	0.02%
2018/10/17	2	12.85	0	0.00	12.85	2	33,048	0.01%
2018/10/12	12	12.38	36	12.54	12.65	-24	33,217	-0.07%
2018/10/11	7	12.19	5	12.07	12.05	2	32,857	0.01%
2018/10/09	0	0.00	5	13.50	13.35	-5	32,204	-0.02%
2018/10/08	22	13.15	11	13.15	13.20	11	32,112	0.03%
2018/10/05	58.1	13.33	96	13.15	13.20	-37.9	33,101	-0.11%
2018/10/04	9	14.18	2	14.28	14.10	7	32,298	0.02%
2018/10/03	42	14.92	46	14.76	14.65	-4	31,920	-0.01%
2018/10/02	13	14.97	1	14.90	14.95	12	32,139	0.04%
2018/09/27	1	14.70	20	14.75	14.70	-19	32,764	-0.06%
2018/09/26	0	0.00	4	14.68	14.75	-4	32,638	-0.01%
2018/09/25	0	0.00	10	14.30	14.55	-10	32,627	-0.03%
2018/09/21	20	14.19	1	14.20	14.20	19	32,709	0.06%
2018/09/20	4	14.40	0	0.00	14.25	4	33,066	0.01%
2018/09/19	4	14.45	0	0.00	14.30	4	32,866	0.01%
2018/09/18	4	14.40	0	0.00	14.30	4	32,623	0.01%
2018/09/17	18	14.91	0	0.00	14.75	18	32,438	0.06%
2018/09/14	3	14.57	5	14.68	14.65	-2	32,255	-0.01%
2018/09/13	7	14.40	0	0.00	14.20	7	32,050	0.02%
2018/09/12	7	14.48	2	14.40	14.35	5	32,161	0.02%
2018/09/10	10	14.47	7	14.10	14.05	3	33,012	0.01%
2018/09/07	24	14.87	34	15.04	14.45	-10	33,015	-0.03%
2018/09/06	27	16.06	1	16.15	15.95	26	32,130	0.08%
2018/08/31	0	0.00	2	17.10	17.25	-2	34,988	-0.01%
2018/08/30	0	0.00	3	16.90	17.00	-3	35,329	-0.01%
2018/08/28	1	16.90	16	16.84	16.95	-15	36,246	-0.04%
2018/08/27	2	16.40	2	16.53	16.50	0	36,584	0.00%
2018/08/24	1	16.20	0	0.00	16.15	1	36,621	0.00%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	2	16.15	30	16.15	16.45	-28	39,760	-0.07%
2018/08/20	9	16.26	5	16.12	16.00	4	40,081	0.01%
2018/08/17	62	16.14	30	15.95	15.95	32	40,505	0.08%
2018/08/16	37	16.18	21	16.39	16.40	16	40,834	0.04%
2018/08/15	26	17.03	48	17.08	16.90	-22	40,689	-0.05%
2018/08/14	14	17.68	3	17.72	17.65	11	40,926	0.03%
2018/08/13	35	18.41	1	18.35	18.50	34	41,563	0.08%
2018/08/10	0	0.00	1	19.10	19.10	-1	41,785	0.00%
2018/08/09	3	19.23	0	0.00	19.20	3	44,009	0.01%
2018/08/08	10	19.35	10	19.35	19.35	0	46,409	0.00%
2018/08/06	27	18.91	11	19.14	19.20	16	46,177	0.03%
2018/08/03	40	19.33	20	19.35	19.25	20	46,053	0.04%
2018/08/02	6	19.59	200	19.55	19.65	-194	45,644	-0.43%	大賣/鉅額交易
2018/08/01	53	20.00	50	19.95	19.95	3	45,565	0.01%
2018/07/31	1	19.80	62	19.99	19.95	-61	45,621	-0.13%
2018/07/30	9	19.54	1	20.05	19.40	8	44,987	0.02%
2018/07/27	0	0.00	2	19.95	19.90	-2	44,610	0.00%
2018/07/26	11	19.80	12	19.80	19.95	-1	44,463	0.00%
2018/07/25	4	19.55	8	19.49	19.50	-4	44,646	-0.01%
2018/07/20	1	19.05	4	18.95	19.05	-3	45,628	-0.01%
2018/07/19	2	19.35	0	0.00	19.25	2	46,186	0.00%
2018/07/18	14	19.81	2	19.80	19.60	12	46,253	0.03%
2018/07/17	4	19.64	1	19.55	19.55	3	46,329	0.01%
2018/07/16	1	19.80	0	0.00	19.70	1	46,503	0.00%
2018/07/13	64	19.85	112	19.78	19.75	-48	46,454	-0.10%	大賣/
2018/07/12	8	19.31	16	19.33	19.40	-8	45,512	-0.02%
2018/07/11	8	18.93	0	0.00	18.90	8	45,401	0.02%
2018/07/10	7	19.27	1	19.10	19.20	6	45,352	0.01%
2018/07/09	1	18.40	6	19.25	19.50	-5	45,228	-0.01%
2018/07/06	0	0.00	25	17.98	18.00	-25	44,506	-0.06%
2018/07/05	8	18.84	1	18.75	18.65	7	44,325	0.02%
2018/07/04	5	18.75	5	18.60	18.80	0	44,407	0.00%
2018/07/03	2	19.08	1	19.00	18.80	1	44,586	0.00%
2018/07/02	4	19.26	3	19.28	19.10	1	44,468	0.00%
2018/06/29	30	19.53	0	0.00	19.50	30	44,339	0.07%
2018/06/28	3	18.72	3	18.88	18.85	0	43,645	0.00%
2018/06/27	0	0.00	10	19.09	18.70	-10	43,702	-0.02%
2018/06/26	69	18.91	41	18.90	18.90	28	43,624	0.06%
2018/06/25	4	19.30	51	19.30	19.25	-47	43,362	-0.11%
2018/06/22	3	19.20	16	19.20	19.30	-13	43,548	-0.03%
2018/06/21	43	19.50	67	19.45	19.40	-24	43,517	-0.06%
2018/06/20	5	19.05	11	19.14	19.20	-6	43,729	-0.01%
2018/06/19	93	19.72	57	19.71	19.50	36	43,616	0.08%
2018/06/15	7	20.44	5	20.21	20.10	2	42,583	0.00%
2018/06/14	20	20.25	2	20.45	20.00	18	42,163	0.04%
2018/06/13	27	20.79	0	0.00	20.60	27	41,884	0.06%
2018/06/12	151	21.38	174	21.57	21.10	-23	42,420	-0.05%	大買/大賣/
2018/06/11	0	0.00	1	20.55	20.65	-1	40,435	0.00%
2018/06/08	1	20.70	9	20.68	20.50	-8	40,827	-0.02%
2018/06/07	10	20.65	23	20.65	20.60	-13	41,975	-0.03%
2018/06/06	1	20.65	1	20.75	20.65	0	41,833	0.00%
2018/06/05	27	20.70	29	20.69	20.65	-2	42,451	0.00%
2018/06/04	7	20.19	16	20.33	20.40	-9	42,132	-0.02%
2018/06/01	5.5	19.80	0	0.00	19.75	5.5	41,731	0.01%
2018/05/31	20	19.98	56	20.03	20.05	-36	41,822	-0.09%
2018/05/30	56	19.96	10	20.40	19.80	46	41,310	0.11%
2018/05/29	18	20.87	11	20.87	20.70	7	40,187	0.02%
2018/05/28	8	20.59	14	20.63	20.55	-6	39,438	-0.02%
2018/05/25	17	20.81	2	20.65	20.50	15	41,185	0.04%
2018/05/24	9	20.61	13	20.23	20.50	-4	40,648	-0.01%
2018/05/23	26	20.23	14	20.09	20.00	12	40,312	0.03%
2018/05/22	6	20.10	1	19.85	19.85	5	40,235	0.01%
2018/05/21	35	20.71	3	20.60	20.40	32	40,482	0.08%
2018/05/18	33	19.96	34	19.99	20.15	-1	40,014	0.00%
2018/05/17	98	20.85	59	20.58	20.40	39	40,280	0.10%
2018/05/16	68	19.50	119	19.93	20.25	-51	39,326	-0.13%	大賣/
2018/05/14	0	0.00	4	18.60	18.60	-4	39,203	-0.01%
2018/05/11	15	18.61	5	18.55	18.40	10	40,096	0.02%
2018/05/09	0	0.00	5	18.17	18.10	-5	41,324	-0.01%
2018/05/08	8	18.12	0	0.00	18.05	8	41,690	0.02%
2018/05/07	0	0.00	2	17.90	18.00	-2	41,668	0.00%
2018/05/04	0	0.00	7	17.68	17.65	-7	41,734	-0.02%
2018/05/03	4	17.70	3	17.92	17.55	1	42,668	0.00%
2018/05/02	30	18.58	2	18.70	18.10	28	42,623	0.07%
2018/04/30	3	18.00	4	18.30	18.30	-1	42,434	0.00%
2018/04/27	0	0.00	7	17.83	17.85	-7	43,303	-0.02%
2018/04/26	18	17.81	1	18.20	17.45	17	43,477	0.04%
2018/04/25	117	17.07	13	18.02	18.15	104	43,430	0.24%	大買/鉅額交易
2018/04/24	45	17.07	47	16.98	16.95	-2	43,061	0.00%
2018/04/23	11	17.96	1	18.10	17.80	10	43,221	0.02%
2018/04/20	14	18.30	4	18.28	18.25	10	43,600	0.02%
2018/04/18	9	18.94	3	18.63	18.65	6	43,828	0.01%
2018/04/16	2	19.00	80	18.97	18.95	-78	44,884	-0.17%
2018/04/13	12	19.19	2	19.25	19.10	10	45,274	0.02%
2018/04/12	10	19.05	52	19.05	19.00	-42	45,130	-0.09%
2018/04/11	4	18.86	0	0.00	18.85	4	44,985	0.01%
2018/04/10	0	0.00	8	19.05	18.90	-8	45,217	-0.02%
2018/04/09	30	18.97	0	0.00	18.75	30	45,569	0.07%
2018/04/03	16	19.30	0	0.00	19.35	16	45,356	0.04%
2018/04/02	1	19.75	1	19.80	19.75	0	45,609	0.00%
2018/03/31	0	0.00	5	19.50	19.55	-5	45,559	-0.01%
2018/03/30	1	19.85	0	0.00	19.55	1	45,681	0.00%
2018/03/29	1	19.70	0	0.00	19.55	1	45,678	0.00%
2018/03/28	5	19.75	1	19.75	19.75	4	45,841	0.01%
2018/03/27	124	20.31	23	20.21	20.20	101	46,478	0.22%	大買/鉅額交易
2018/03/26	14	20.00	0	0.00	19.85	14	46,371	0.03%
2018/03/23	8	19.49	20	19.33	19.90	-12	46,731	-0.03%
2018/03/22	3	20.28	6	20.60	20.20	-3	46,491	-0.01%
2018/03/21	61	20.95	2	21.00	20.80	59	46,006	0.13%
2018/03/20	0	0.00	8	20.65	20.60	-8	45,878	-0.02%
2018/03/19	28	21.23	25	21.09	21.00	3	45,927	0.01%
2018/03/16	41	21.47	13	21.24	21.20	28	45,850	0.06%
2018/03/15	0	0.00	4	20.78	21.10	-4	45,070	-0.01%
2018/03/14	57	20.93	30	20.75	20.75	27	45,336	0.06%
2018/03/13	2	20.83	58	20.87	21.15	-56	45,288	-0.12%
2018/03/12	33	19.94	38	19.88	19.85	-5	44,621	-0.01%
2018/03/09	65	20.10	49	20.06	20.05	16	45,141	0.04%
2018/03/08	51	19.43	41	19.53	19.60	10	45,410	0.02%
2018/03/07	1	19.55	1	19.25	19.05	0	45,994	0.00%
2018/03/06	23	19.42	30	19.35	19.30	-7	47,086	-0.01%
2018/03/05	0	0.00	5	19.20	18.90	-5	51,967	-0.01%
2018/03/02	1	19.15	2	19.20	19.15	-1	53,074	0.00%
2018/03/01	19	19.69	1	19.65	19.55	18	54,895	0.03%
2018/02/27	36	19.51	48	19.88	19.90	-12	55,804	-0.02%
2018/02/26	65	18.92	62	18.70	18.70	3	53,916	0.01%
2018/02/23	16	18.74	35	18.95	18.65	-19	54,210	-0.04%
2018/02/22	46	18.53	7	18.61	18.65	39	54,689	0.07%
2018/02/21	11	18.79	7	18.99	19.10	4	54,370	0.01%
2018/02/12	21	18.55	40	18.58	18.20	-19	54,075	-0.04%
2018/02/09	11	17.95	11	18.66	18.55	0	54,177	0.00%
2018/02/08	53	19.35	199.8	19.45	19.00	-146.8	53,787	-0.27%	大賣/鉅額交易
2018/02/07	65	20.49	35.6	20.23	19.90	29.4	53,068	0.06%
2018/02/06	14	20.49	37	20.74	20.10	-23	53,539	-0.04%
2018/02/05	38	22.05	10	22.14	22.25	28	53,063	0.05%
2018/02/02	41	23.74	3	23.65	23.40	38	52,870	0.07%
2018/02/01	12.8	24.10	40	24.23	24.10	-27.3	52,478	-0.05%
2018/01/31	51	24.05	13	23.68	23.65	38	52,991	0.07%
2018/01/30	32	23.77	1	24.00	23.55	31	54,366	0.06%
2018/01/29	13	23.90	20	23.96	24.00	-7	54,359	-0.01%
2018/01/26	53.9	23.84	77	23.95	23.85	-23.2	54,345	-0.04%
2018/01/25	4	23.44	5	23.38	23.40	-1	53,427	0.00%
2018/01/24	91	23.70	40	23.45	23.45	51	53,627	0.10%
2018/01/23	55	24.15	25	23.92	23.80	30	53,350	0.06%
2018/01/22	25	23.57	22	23.55	23.55	3	52,333	0.01%
2018/01/19	61	23.64	41	23.53	23.85	20	52,490	0.04%
2018/01/18	13	23.52	33	23.43	23.35	-20	52,186	-0.04%
2018/01/17	60	23.61	35	23.30	23.30	25	53,423	0.05%
2018/01/16	29	23.59	35	23.84	24.00	-6	52,968	-0.01%
2018/01/15	14	23.26	10.4	23.45	23.45	3.6	52,533	0.01%
2018/01/12	24	23.13	10	23.10	23.10	14	52,843	0.03%
2018/01/11	46	23.54	30	23.30	23.30	16	52,681	0.03%
2018/01/10	30	24.07	35	24.09	24.05	-5	52,809	-0.01%
2018/01/09	25	24.55	10	24.60	24.35	15	52,614	0.03%
2018/01/08	14	24.15	0	0.00	24.00	14	52,953	0.03%
2018/01/05	8	24.47	0	0.00	24.40	8	54,515	0.01%
2018/01/04	58	24.58	15	24.64	24.50	43	55,305	0.08%
2018/01/03	10	24.65	24	24.84	24.80	-14	56,864	-0.02%
2018/01/02	10	23.25	10	23.60	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-澎湖 券商分點個股進出 第一金-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析