加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.34%
  • 成交量
    374張
  • 產業
    上市 電子零組件類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030295.0000.00297.0008280.00%
2024/05/310295.5000.00294.0008310.00%
2024/05/300.1287.0000.00286.500.18310.01%
2024/05/280293.003294.00295.00-3866-0.34%
2024/05/2100.000.1282.00281.00-0.1901-0.01%
2024/05/160288.5000.00287.0009150.00%
2024/05/150287.0000.00286.0009190.00%
2024/05/100.3282.0000.00280.500.39240.03%
2024/05/0800.001291.00291.00-1925-0.11%
2024/05/070287.5000.00285.0009360.00%
2024/04/260282.0000.00282.0009360.00%
2024/04/251281.0000.00280.0019380.11%
2024/04/230285.0000.00285.0009540.00%
2024/04/110280.5000.00275.5009030.00%
2024/04/090282.0000.00284.0009220.00%
2024/04/080282.0000.00281.0009190.00%
2024/03/290276.0000.00276.0008760.00%
2024/03/281281.002280.50280.00-1872-0.11%
2024/03/221.1276.8000.00278.001.18370.13%
2024/03/202262.5000.00261.5028170.24%
2024/03/1500.001266.00265.00-1836-0.12%
2024/03/1200.000274.00268.5008490.00%
2024/03/074262.7500.00261.5048420.47%
2024/03/041267.500.1269.00268.000.98410.11%
2024/02/200.1258.7300.00255.500.17730.01%
2024/02/050257.5000.00256.5007680.00%
2024/02/020264.0000.00260.5007580.00%
2024/01/300259.0000.00259.0007550.00%
2024/01/260263.5000.00263.0007600.00%
2024/01/250264.0000.00264.5007720.00%
2024/01/170264.8800.00265.0007890.01%
2024/01/090.1278.0000.00276.500.17550.01%
2024/01/080.1280.0000.00278.500.17550.01%
2024/01/050.1286.5000.00284.500.17510.01%
2024/01/030.1289.711285.50285.00-0.9742-0.13%
2023/12/290301.5000.00299.0007260.00%
2023/12/280300.0000.00300.5007230.00%
2023/12/2000.000300.00295.0007370.00%
2023/12/180296.750297.50290.0007290.00%
2023/12/1500.000301.50301.0007280.00%
2023/12/140295.0000.00294.5007120.00%
2023/12/111295.0000.00296.5016760.15%
2023/12/050.1289.0000.00287.500.16390.02%
2023/12/0100.000291.00291.5006300.00%
2023/11/240.1283.0000.00279.500.15860.02%
2023/11/010272.0000.00271.0004910.00%
2023/10/310278.0000.00277.0004850.00%
2023/10/270289.5000.00289.0005160.00%
2023/10/2600.000300.00294.0005270.00%
2023/10/251304.5300.00304.0015300.19%
2023/10/050324.000328.00327.5007290.00%
2023/10/0300.000327.50325.0007310.00%
2023/10/020322.5000.00323.5007310.00%
2023/09/2000.001299.00301.00-1720-0.14%
2023/09/191308.5000.00307.5017100.14%
2023/09/110319.0000.00316.0007400.00%
2023/08/290317.0000.00317.0007580.00%
2023/08/1700.000.2320.25323.50-0.2774-0.03%
2023/08/0400.000318.50317.5007600.00%
2023/08/020.2325.0000.00317.500.27430.03%
2023/08/0100.000329.50326.0007200.00%
2023/07/3100.000340.00336.5007030.00%
2023/07/2700.002334.25334.50-2692-0.29%
2023/07/265328.702333.00330.0036830.44%
2023/07/241348.5000.00349.5016250.16%
2023/07/2000.001341.00334.50-1575-0.17%
2023/07/192336.011336.00333.0015490.18%
2023/07/180360.000365.00362.0005050.00%
2023/07/140373.000375.00372.0004840.00%
2023/07/121371.0000.00372.0014780.21%
2023/07/0600.000374.50371.5004850.00%
2023/06/270369.5000.00368.0005440.00%
2023/06/2600.000376.00373.5005450.00%
2023/06/140358.0000.00357.5005150.00%
2023/06/130355.0000.00358.5005180.00%
2023/06/1200.001356.00352.50-1516-0.19%
2023/06/071359.0000.00356.5015180.19%
2023/06/0600.000359.00359.5005310.00%
2023/06/050357.5000.00356.0005290.00%
2023/06/020353.5000.00352.0005260.00%
2023/05/310358.0000.00360.0005250.00%
2023/05/180357.0000.00354.5005500.00%
2023/05/1000.000349.50351.0005730.00%
2023/05/090346.0000.00344.5005810.00%
2023/05/0800.002347.00348.50-2620-0.32%
2023/05/051350.0000.00348.0016450.15%
2023/05/031345.000340.00345.0016280.16%
2023/05/020336.0000.00337.5006330.00%
2023/04/2500.001337.00339.50-1626-0.16%
2023/04/241342.0000.00347.5016240.16%
2023/04/2100.000341.00340.0006170.00%
2023/04/190334.5000.00333.5006140.00%
2023/04/1400.000337.50336.0006140.00%
2023/04/130332.5000.00331.5006110.00%
2023/04/1100.000339.00340.5005970.00%
2023/04/071338.001340.00337.5005950.00%
2023/04/060329.7500.00335.0005870.00%
2023/03/310337.0000.00342.0005670.00%
2023/03/301337.501345.50340.5005610.00%
2023/03/2900.001325.00324.50-1529-0.19%
2023/03/0700.000.1302.00300.50-0.1535-0.02%
2023/03/0200.000298.00299.5005300.00%
2023/02/240292.5000.00298.0005280.00%
2023/02/2200.000296.00296.5005130.00%
2023/02/160299.5000.00299.5005080.00%
2023/02/0900.001313.00313.50-1515-0.19%
2023/02/061308.0000.00306.5014980.20%
2023/02/0300.003293.50300.50-3461-0.65%
2023/01/303284.502289.50286.5014710.21%
2023/01/132279.5000.00280.0025210.38%
2023/01/123282.333287.00286.5005340.00%
2023/01/1100.003285.50286.00-3531-0.56%
2022/12/303276.0000.00275.0035980.50%
2022/12/2900.000278.00278.5006020.00%
2022/12/0500.001278.50275.50-1671-0.15%
2022/12/010268.001268.00267.00-1666-0.15%
2022/11/251274.0000.00274.0016530.15%
2022/11/230270.501269.50269.50-1652-0.15%
2022/11/181274.0000.00273.0016500.15%
2022/11/171278.0000.00278.0016530.15%
2022/10/250244.0000.00243.5006440.00%
2022/10/111278.001281.50282.0005690.00%
2022/10/0700.000284.00285.0005500.00%
2022/10/032260.002262.00262.0005140.00%
2022/09/301259.501261.00265.0005080.00%
2022/09/212269.502267.75268.0004890.00%
2022/09/193.1274.823272.67272.500.14870.02%
2022/09/162277.002279.25280.0004880.00%
2022/09/070268.500275.00278.5004610.00%
2022/09/0200.000283.00281.5004520.00%
2022/07/2900.000275.00278.0004050.00%
2022/07/280269.0000.00271.5004050.00%
2022/07/2700.000270.50277.0004080.00%
2022/06/0800.000264.50266.5005360.00%
2022/05/240260.5000.00255.0005340.00%
2022/05/100244.0000.00248.5005150.00%
2022/04/290260.5000.00260.5005370.00%
2022/04/2200.001272.00269.00-1515-0.19%
2022/04/211270.5000.00269.5015100.20%
2022/04/200279.500.1279.50281.00-0.1497-0.02%
2022/04/120248.0000.00247.0005010.00%
2022/04/110251.5000.00249.0005100.00%
2022/04/070254.5000.00251.5005000.00%
2022/04/060257.5000.00257.5005040.00%
2022/03/310258.0000.00260.0005700.00%
2022/03/250256.0000.00253.5006340.00%
2022/03/240254.0000.00254.0006410.00%
2022/03/230254.0000.00255.5006610.00%
2022/03/150239.1300.00234.0006940.00%
2022/03/140259.5000.00259.0006880.00%
2022/03/080258.5000.00258.0006990.00%
2022/02/240271.0000.00270.5007080.00%
2022/02/230270.5000.00272.0007090.00%
2022/02/220270.5000.00270.5007160.00%
2022/02/100269.0000.00270.5007270.00%
2022/01/210277.500278.00276.0006910.00%
2022/01/200277.5000.00279.5006820.00%
2022/01/171283.5000.00282.0017010.14%
2022/01/0500.002283.00288.00-2730-0.27%
2021/12/282299.0000.00295.0026970.29%
2021/12/1600.001273.03275.00-1577-0.18%
2021/12/131263.0000.00264.5015480.18%
2021/12/0800.001260.00257.00-1532-0.19%
2021/11/181258.0000.00257.5015200.19%
2021/07/271259.0000.00257.5015560.18%
2021/07/070271.5000.00270.5005950.00%
2021/06/3000.001270.50274.00-1644-0.16%
2021/06/2400.000.6276.80282.00-0.6649-0.09%
2021/06/110267.0000.00265.0006700.00%
2021/06/0800.000268.00268.5006850.00%
2021/06/0400.000268.50269.0007240.00%
2021/05/3100.000265.00266.0007930.00%
2021/05/280261.5000.00261.5007950.00%
2021/05/121.1235.271230.00234.500.19960.01%
2021/05/110.1250.0000.00247.000.19900.01%
2021/05/030256.0000.00257.5001,0060.00%
2021/04/230.1257.0000.00258.500.11,0150.01%
2021/04/200266.000270.50266.0001,0640.00%
2021/04/140.2258.9000.00256.000.21,1630.02%
2021/04/1200.000266.50264.5001,1850.00%
2021/04/0600.000.1272.00271.00-0.11,156-0.01%
2021/04/0100.000267.50269.0001,1480.00%
2021/03/310266.500.1268.50264.00-0.11,145-0.01%
2021/03/300266.5000.00266.0001,1370.00%
2021/03/291264.0000.00264.0011,1420.09%
2021/03/2400.000268.00268.0001,1540.00%
2021/03/190266.0000.00271.5001,1780.00%
2021/03/1800.002274.50265.00-21,205-0.17%
2021/03/080.1263.0000.00263.000.11,2200.00%
2021/02/260.1267.5000.00269.000.11,1670.01%
2021/02/241265.0000.00265.0011,1790.08%
2021/02/2300.000271.00270.0001,1710.00%
2021/02/221269.0000.00270.0011,1780.08%
2021/02/1900.000.1273.00269.00-0.11,1720.00%
2021/02/040.1262.7500.00256.000.11,0750.01%
2021/02/030271.500.1280.75284.00-0.11,026-0.01%
2021/02/0100.000248.00249.0009790.00%
2021/01/270.1254.5000.00256.000.19530.01%
2021/01/2600.000.1253.00250.00-0.1948-0.01%
2021/01/2100.000.1253.50253.00-0.1950-0.01%
2021/01/1900.000.1254.00253.50-0.1949-0.01%
2021/01/1800.000.1254.00255.00-0.1972-0.01%
2021/01/110259.5000.00258.5009080.00%
2021/01/060.2230.0000.00232.000.28570.02%
2021/01/051219.5000.00220.0018440.12%
2020/12/1100.001197.00199.50-1895-0.11%
2020/12/091202.0000.00202.5018930.11%
2020/11/2300.002192.00191.00-21,031-0.19%
2020/11/0400.002194.50195.00-21,103-0.18%
2020/10/302195.0000.00192.5021,1610.17%
2020/10/2000.001190.00191.00-11,300-0.08%
2020/10/191189.0000.00187.0011,3390.07%
2020/10/1200.001183.50185.00-11,283-0.08%
2020/10/061180.5000.00179.5011,2930.08%
2020/08/3100.000180.50180.5001,4460.00%
2020/08/2800.001179.00178.50-11,482-0.07%
2020/08/072177.5000.00179.5021,6460.12%
2020/07/281183.0000.00176.0011,6560.06%
2020/06/1700.000.1150.50149.50-0.11,734-0.01%
2020/06/0400.001161.00156.00-11,936-0.05%
2020/06/011151.0000.00150.0011,8560.05%
2020/05/220146.5000.00146.5001,8120.00%
2020/05/191152.001148.50146.5001,7560.00%
2020/04/281143.001144.00147.0001,5460.00%
2020/04/271133.501138.00139.0001,4980.00%
2020/04/0700.005131.00129.00-51,341-0.37%
2020/04/065130.0000.00130.0051,2970.39%
2020/01/1700.001134.50135.00-1753-0.13%
2020/01/1400.001133.00132.00-1773-0.13%
2019/12/2500.000126.00126.000938-0.01%
2019/12/1000.002119.00118.50-2930-0.21%
2019/11/141111.5000.00113.0019500.11%
2019/11/012121.0000.00120.0021,0390.19%
2019/10/182128.002127.00127.0001,1050.00%
2019/10/1600.005120.00121.00-51,038-0.48%
2019/10/092118.5000.00118.5029910.20%
2019/10/041125.5000.00122.0019860.10%
2019/10/025121.5000.00120.5059380.53%
2019/09/201130.0000.00128.0019380.11%
2019/09/103129.5000.00129.0039440.32%
2019/08/2800.004134.50134.50-4952-0.42%
2019/08/2700.001135.00134.50-1949-0.11%
2019/08/085132.5000.00133.0059220.54%
2019/07/047122.797119.00118.5009680.00%
2019/05/3100.001106.00106.50-11,090-0.09%
2019/05/301107.0000.00107.0011,1120.09%
2019/05/071115.501114.00114.0001,1690.00%
2019/05/063110.833114.00112.0001,1390.00%
2019/04/291107.501105.50105.5001,0770.00%
2019/04/2400.001110.50110.00-11,050-0.10%
2019/04/231110.501111.50111.5001,0370.00%
2019/04/191102.5000.00102.0019140.11%
2019/04/161103.501101.50102.5009070.00%
2019/04/1000.001103.50106.00-1912-0.11%
2019/04/031105.0000.00102.5019480.11%
2019/03/1800.00598.2098.60-5802-0.62%
2019/03/14591.2200.0090.3057120.70%
2019/03/1300.00291.1091.00-2710-0.28%
2019/03/05291.0500.0090.8026960.29%
2019/02/2600.00690.0090.00-6677-0.89%
2019/02/1300.00387.8087.10-3611-0.49%
2018/12/0600.00279.0079.30-2783-0.26%
2018/12/0400.00281.0080.50-2812-0.25%
2018/11/2100.000.184.2083.40-0.1999-0.01%
2018/11/0900.00185.3085.60-11,025-0.10%
2018/10/2600.00184.8084.60-11,150-0.09%
2018/10/1600.00285.3085.40-21,228-0.16%
2018/10/1200.00184.8085.20-11,242-0.08%
2018/10/1100.00184.5084.70-11,243-0.08%
2018/10/0800.00188.0087.50-11,278-0.08%
2018/10/04790.36790.0490.1001,2830.00%
2018/10/03189.0000.0089.0011,2550.08%
2018/09/2800.00285.3085.20-21,247-0.16%
2018/09/05290.70689.1089.10-41,303-0.31%
2018/08/23686.5000.0085.8061,3140.46%
2018/08/0300.003888.0488.80-381,256-3.02%
2018/08/0200.002288.4486.60-221,225-1.80%
2018/08/0100.007088.2388.80-701,205-5.81%
2018/07/2600.00587.6087.70-51,144-0.44%
2018/07/1700.00183.1083.10-11,051-0.10%
2018/07/16786.3400.0086.6071,0310.68%
2018/07/1000.00186.7086.50-11,095-0.09%
2018/07/0600.00185.3085.30-11,089-0.09%
2018/07/05385.30885.9584.50-51,090-0.46%
2018/07/0300.00784.1083.50-71,158-0.60%
2018/07/02383.40183.6083.8021,1720.17%
2018/06/28182.6000.0082.0011,3200.08%
2018/06/2100.00183.6083.30-11,361-0.07%
2018/06/20181.6000.0082.0011,3750.07%
2018/06/19183.0000.0082.6011,3790.07%
2018/06/15182.801184.0584.10-101,377-0.73%
2018/06/14183.4000.0083.7011,3720.07%
2018/06/122883.8400.0084.00281,3452.08%
2018/06/1110884.81185.4084.901071,3058.20% 大買/鉅額交易
2018/06/0600.00582.0082.10-51,263-0.40%
2018/05/23279.0000.0078.5021,2620.16%
2018/05/22579.5000.0079.0051,2580.40%
2018/05/1100.00180.0080.60-11,317-0.08%
2018/04/24179.00178.8078.9001,3870.00%
2018/04/1800.00183.9085.30-11,328-0.08%
2018/04/1000.00181.8081.60-11,188-0.08%
2018/04/0900.001085.5083.50-101,157-0.86%
2018/04/02185.0000.0083.2011,0530.09%
2018/03/311083.30182.9082.0099510.95%
2018/03/2600.00177.0076.80-1837-0.12%
2018/03/23177.1000.0076.6018330.12%
2018/03/22778.60178.9078.6068190.73%
2018/03/21179.2000.0079.2018150.12%
2018/03/20180.10180.0079.8008190.00%
2018/03/13179.9000.0079.8018430.12%
2018/03/02378.6000.0078.6038490.35%
2018/02/06279.05177.4077.3011,1500.09%
2018/01/31181.70181.9082.0001,1660.00%
2018/01/26784.0000.0083.6071,1660.60%
2018/01/2300.00384.8084.50-31,219-0.25%
2018/01/19680.9500.0081.1061,2890.47%
2018/01/0900.00182.2082.00-11,402-0.07%
2018/01/05184.4000.0084.3011,4340.07%
信邦 相關文章