英濟 (3294)-第一金-澎湖券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.00	1	37.45	37.10	0	6,749	0.00%
2024/05/06	2	37.60	3	37.65	37.35	-1	6,748	-0.01%
2024/04/30	1	36.70	0	0.00	36.15	1	6,764	0.01%
2024/04/26	30	36.09	0	0.00	35.30	30	6,717	0.45%
2024/04/24	0	0.00	5	37.38	37.25	-5	6,659	-0.08%
2024/04/23	0	0.00	5	35.60	35.55	-5	6,601	-0.08%
2024/04/22	0	0.00	1	35.35	35.00	-1	6,574	-0.02%
2024/04/19	1	36.40	0	0.00	36.75	1	6,511	0.02%
2024/04/18	1	40.30	1	39.05	38.55	0	6,413	0.00%
2024/04/17	13	40.56	13	40.28	40.70	0	6,335	0.00%
2024/04/16	2	38.55	6	38.80	39.95	-4	6,245	-0.06%
2024/04/15	10	41.09	2	41.30	40.60	8	6,125	0.13%
2024/04/12	1	44.95	3	49.10	44.65	-2	5,939	-0.03%
2024/04/11	6.4	49.13	7.5	48.92	48.85	-1.2	5,758	-0.02%
2024/04/10	3	49.00	2	49.30	50.50	1	5,615	0.02%
2024/04/09	24.5	48.21	26	49.30	49.90	-1.5	5,242	-0.03%
2024/04/08	8	44.55	9	45.68	45.40	-1	4,897	-0.02%
2024/04/03	4	42.69	3	42.20	42.20	1	4,704	0.02%
2024/04/01	16	46.58	12	46.43	45.50	4	4,575	0.09%
2024/03/29	10	47.92	7	48.07	46.50	3	4,494	0.07%
2024/03/28	0	0.00	2	45.33	45.15	-2	4,318	-0.05%
2024/03/27	1	44.25	0	0.00	44.20	1	4,188	0.02%
2024/03/26	6	44.30	3	43.95	43.45	3	4,100	0.07%
2024/03/25	2.4	43.50	2	44.40	44.35	0.4	3,990	0.01%
2024/03/22	0	0.00	5	44.10	45.00	-5	3,580	-0.14%
2024/03/20	5	41.66	4	42.54	41.20	1	3,371	0.03%
2024/03/19	10	41.63	0	0.00	40.70	10	3,265	0.31%
2024/03/18	6	43.66	2	43.85	43.50	4	3,159	0.13%
2024/03/14	2	38.75	0	0.00	39.30	2	2,588	0.08%
2024/03/13	0.4	40.60	4	43.80	41.50	-3.6	2,467	-0.15%
2024/03/12	3	44.50	10	45.00	44.65	-7	2,315	-0.30%
2024/03/11	2	48.05	0	0.00	45.50	2	2,175	0.09%
2024/03/08	11	47.28	0	0.00	47.20	11	1,988	0.55%
2024/03/07	1	52.40	0	0.00	52.40	1	1,818	0.05%
2024/03/01	0.5	56.70	0	0.00	52.70	0.5	1,326	0.04%
2024/02/29	1	55.10	0	0.00	58.50	1	1,294	0.08%
2024/02/27	2.5	57.88	0	0.00	58.50	2.5	1,277	0.20%
2024/02/26	1	56.60	0	0.00	56.60	1	1,251	0.08%
2024/02/23	0	0.00	0.2	50.00	51.50	-0.2	1,227	-0.02%
2024/02/22	0.2	48.60	0	0.00	50.00	0.2	1,212	0.02%
2024/02/20	4	48.50	0	0.00	45.30	4	1,133	0.35%
2024/02/16	0	0.00	2	41.15	42.15	-2	1,034	-0.19%
2024/02/15	0	0.00	2.3	40.91	41.50	-2.3	978	-0.23%
2024/02/05	0	0.00	1	38.20	38.30	-1	823	-0.12%
2024/02/02	0	0.00	0.2	34.85	34.85	-0.2	691	-0.03%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/03	0.1	19.15	0	0.00	19.15	0.1	322	0.03%
2023/12/01	0	19.75	0	0.00	19.55	0	338	0.01%
2023/11/28	0	0.00	0.1	19.70	19.60	-0.1	337	-0.03%
2023/11/20	0	0.00	2	19.53	19.80	-2	327	-0.61%
2023/11/03	0	0.00	2	19.90	19.95	-2	375	-0.53%
2023/11/01	0	0.00	5	19.93	19.85	-5	369	-1.35%
2023/10/31	5	19.65	0	0.00	19.70	5	366	1.36%
2023/10/30	3	20.85	0	0.00	20.25	3	355	0.84%
2023/10/25	0	0.00	5	19.80	19.75	-5	319	-1.56%
2023/08/14	0	0.00	5	18.75	18.55	-5	373	-1.34%
2023/07/26	0.1	17.90	0	0.00	17.85	0.1	426	0.01%
2023/07/11	0.1	18.35	1	18.20	18.00	-1	679	-0.14%
2023/07/07	0	0.00	3	18.25	18.30	-3	680	-0.44%
2023/07/04	5	18.95	0	0.00	18.90	5	714	0.70%
2023/05/30	0	0.00	10	18.30	18.35	-10	827	-1.21%
2023/05/12	0.1	17.90	0	0.00	17.80	0.1	736	0.01%
2023/05/10	0.1	18.20	0	0.00	17.95	0.1	723	0.01%
2023/05/02	0	18.80	0	0.00	18.80	0	719	0.00%
2023/04/28	1	18.95	0	0.00	19.05	1	707	0.14%
2023/04/27	0.1	18.30	0	0.00	18.25	0.1	686	0.01%
2023/04/26	0.1	18.41	0	0.00	18.40	0.1	677	0.01%
2023/04/25	11	19.63	10	19.63	19.20	1	635	0.16%
2023/04/21	0.1	18.20	0	0.00	17.95	0.1	482	0.02%
2023/04/20	0.2	19.00	0	0.00	18.80	0.2	472	0.04%
2023/03/28	1	19.00	0	0.00	19.25	1	364	0.27%
2023/03/16	0.1	17.50	0	0.00	17.55	0.1	197	0.05%
2023/03/15	0.1	18.00	0	0.00	17.95	0.1	198	0.05%
2023/03/01	0	17.70	0	0.00	17.60	0	193	0.01%
2023/01/17	0	0.00	1	16.90	16.90	-1	166	-0.60%
2022/12/22	0.1	17.50	0	0.00	17.05	0.1	186	0.05%
2022/09/22	0	0.00	25	19.65	19.70	-25	361	-6.91%
2022/08/25	0	0.00	15	21.20	21.45	-15	508	-2.95%
2022/08/10	0	0.00	10	20.70	20.55	-10	530	-1.88%
2022/05/30	0	0.00	2.5	22.13	22.10	-2.5	873	-0.29%
2022/05/09	0	0.00	0.2	20.73	20.30	-0.2	1,242	-0.02%
2022/05/06	0	0.00	16	21.57	21.50	-16	1,244	-1.29%
2022/04/28	0	0.00	5	23.10	23.00	-5	1,276	-0.39%
2022/04/22	0	0.00	3	23.10	23.10	-3	1,352	-0.22%
2022/04/20	5	23.30	0	0.00	22.65	5	1,405	0.36%
2022/04/19	0	0.00	10	22.35	22.70	-10	1,381	-0.72%
2022/04/18	3	21.45	0	0.00	21.50	3	1,414	0.21%
2022/04/15	11	23.05	0	0.00	22.10	11	1,486	0.74%
2022/04/14	0	0.00	0.1	23.90	23.90	-0.1	1,472	0.00%
2022/04/08	0	0.00	2	21.90	21.80	-2	1,831	-0.11%
2022/04/06	5	22.10	0	0.00	22.35	5	1,916	0.26%
2022/03/29	10	23.00	0	0.00	22.65	10	2,435	0.41%
2022/03/24	0	23.00	0	0.00	23.15	0	2,678	0.00%
2022/03/17	0.1	21.40	0	0.00	21.15	0.1	2,896	0.00%
2022/03/10	0	22.10	0	0.00	21.85	0	3,415	0.00%
2022/03/07	0	0.00	10	22.00	22.20	-10	4,319	-0.23%
2022/03/03	20	24.40	0	0.00	24.15	20	4,602	0.43%
2022/02/24	0	23.30	0	0.00	23.15	0	4,718	0.00%
2022/02/22	5	24.30	0	0.00	24.10	5	4,713	0.11%
2022/02/15	0	0.00	1	24.50	24.50	-1	4,888	-0.02%
2022/02/10	1	26.10	0	0.00	26.00	1	5,068	0.02%
2022/02/09	0	0.00	0	27.26	27.50	0	4,995	0.00%
2022/01/25	0	0.00	3	23.60	23.50	-3	5,148	-0.06%
2022/01/21	0	23.85	0	0.00	23.90	0	5,195	0.00%
2022/01/18	1	25.80	0	0.00	25.30	1	5,143	0.02%
2022/01/07	0	0.00	6	27.73	26.95	-6	4,976	-0.12%
2022/01/05	0.1	28.90	5	29.50	28.50	-5	4,938	-0.10%
2022/01/04	11	31.52	8	31.05	30.85	3	4,876	0.06%
2021/12/30	6	30.43	3	31.10	30.35	3	4,823	0.06%
2021/12/29	0	0.00	1	31.55	31.65	-1	4,921	-0.02%
2021/12/28	0.1	31.70	0	0.00	32.40	0.1	4,975	0.00%
2021/12/27	3	32.75	7	33.45	31.65	-4	5,279	-0.08%
2021/12/24	6.1	34.17	0	0.00	33.45	6.1	5,176	0.12%
2021/12/23	0	0.00	3	32.45	33.75	-3	4,998	-0.06%
2021/12/22	10	31.60	0	0.00	31.25	10	4,866	0.21%
2021/12/20	0	0.00	1	31.75	31.45	-1	4,718	-0.02%
2021/12/17	0	0.00	10	34.00	33.65	-10	4,602	-0.22%
2021/12/13	1	36.50	7	37.40	37.00	-6	4,405	-0.14%
2021/12/10	11	35.03	1	35.50	36.00	10	4,342	0.23%
2021/12/09	6	37.50	0	0.00	36.15	6	4,283	0.14%
2021/12/07	6	37.63	0	0.00	36.35	6	4,021	0.15%
2021/12/06	0	0.00	11	36.10	36.20	-11	3,887	-0.28%
2021/12/03	30	33.31	25	33.34	32.95	5	3,778	0.13%
2021/12/02	40	32.18	59	32.63	32.60	-19	3,466	-0.55%
2021/12/01	0	0.00	15	31.65	31.65	-15	2,885	-0.52%
2021/11/30	9	28.24	13	28.80	28.80	-4	2,829	-0.14%
2021/11/29	32	25.93	25	26.51	26.20	7	2,757	0.25%
2021/11/26	0	0.00	3	24.45	24.65	-3	2,522	-0.12%
2021/11/25	0	0.00	3	23.25	22.45	-3	2,424	-0.12%
2021/11/23	3	22.20	0	0.00	21.65	3	2,389	0.13%
2021/11/15	5	24.10	2	24.10	23.90	3	2,273	0.13%
2021/11/12	9	25.81	12	24.96	24.35	-3	2,230	-0.13%
2021/11/11	33	24.38	19	24.90	25.00	14	2,055	0.68%
2021/11/10	5	23.15	5	22.90	22.75	0	1,917	0.00%
2021/11/09	5	24.05	0	0.00	23.30	5	1,893	0.26%
2021/11/08	0	0.00	1	23.25	23.25	-1	1,809	-0.06%
2021/11/05	6	22.26	5	22.05	22.10	1	1,747	0.06%
2021/10/29	0	0.00	0.1	20.55	20.55	-0.1	1,435	0.00%
2021/10/28	0	0.00	0.1	18.70	18.70	-0.1	1,388	0.00%
2021/10/27	0	0.00	0.1	18.70	18.70	-0.1	1,389	0.00%
2021/10/26	0	0.00	0.1	18.75	18.55	-0.1	1,387	0.00%
2021/10/25	0	0.00	0	19.50	18.60	0	1,374	0.00%
2021/10/22	0	0.00	0.1	19.70	19.15	-0.1	1,364	0.00%
2021/10/20	0	0.00	1	19.70	19.50	-1	1,330	-0.08%
2021/10/19	1	20.00	0.1	20.65	19.70	1	1,319	0.07%
2021/10/15	2.1	21.15	3	21.28	20.85	-1	1,274	-0.07%
2021/10/12	0	0.00	2	19.60	19.95	-2	1,143	-0.17%
2021/10/08	25.2	21.87	26	21.24	21.15	-0.8	1,109	-0.07%
2021/10/06	1.1	20.66	0	0.00	21.30	1.1	908	0.12%
2021/10/05	8	18.70	8	19.28	20.65	0	763	0.00%
2021/09/29	3	18.90	0	0.00	18.85	3	267	1.12%
2021/07/16	0.2	22.25	0	0.00	20.85	0.2	1,097	0.02%
2021/07/09	0.1	21.50	0	0.00	21.10	0.1	1,147	0.01%
2021/07/06	0	0.00	30	21.03	21.10	-30	1,263	-2.37%
2021/06/22	0	0.00	15	20.80	20.90	-15	1,572	-0.95%
2021/06/21	0	0.00	5	21.00	20.80	-5	1,705	-0.29%
2021/06/17	30	22.00	0	0.00	22.00	30	1,989	1.51%
2021/06/15	0	0.00	10	22.15	21.90	-10	2,158	-0.46%
2021/06/09	11	23.25	1	22.85	23.80	10	2,286	0.44%
2021/06/04	25	23.34	0	0.00	22.85	25	2,296	1.09%
2021/06/03	0	0.00	27	20.89	21.70	-27	1,970	-1.37%
2021/06/02	0	0.00	10	21.09	20.85	-10	1,971	-0.51%
2021/05/21	0	0.00	1	20.35	20.10	-1	2,058	-0.05%
2021/05/20	0	0.00	1	20.15	19.80	-1	2,063	-0.05%
2021/05/18	0	0.00	2	19.18	19.35	-2	2,060	-0.10%
2021/05/17	0	0.00	50	17.60	17.60	-50	2,057	-2.43%
2021/05/04	0	0.00	1	22.20	22.60	-1	1,965	-0.05%
2021/05/03	6	25.17	5	24.92	24.50	1	1,937	0.05%
2021/04/29	7	26.44	3	26.17	26.00	4	1,916	0.21%
2021/04/28	5	26.22	0	0.00	25.80	5	1,798	0.28%
2021/04/27	0	0.00	10	25.14	25.85	-10	1,836	-0.54%
2021/04/23	5	24.30	10	25.15	25.35	-5	1,813	-0.28%
2021/04/22	0	0.00	31	25.51	24.50	-31	1,800	-1.72%
2021/04/21	11	26.00	10	25.90	26.05	1	1,781	0.06%
2021/04/20	0	0.00	1	25.25	25.75	-1	1,770	-0.06%
2021/04/19	2	25.90	0	0.00	25.70	2	1,767	0.11%
2021/04/16	30	26.50	0	0.00	26.15	30	1,757	1.71%
2021/04/15	1	25.50	1	25.80	25.75	0	1,744	0.00%
2021/04/14	3	25.80	0	0.00	25.40	3	1,745	0.17%
2021/04/13	6	25.93	4	26.83	26.10	2	1,734	0.12%
2021/04/12	12	27.05	0	0.00	26.75	12	1,797	0.67%
2021/04/09	35	27.82	0	0.00	27.60	35	1,761	1.99%
2021/04/07	1	29.20	1	31.30	31.30	0	1,700	0.00%
2021/04/06	1	29.00	1	29.50	29.10	0	1,646	0.00%
2021/04/01	13	29.60	0	0.00	29.60	13	1,624	0.80%
2021/03/31	1	30.40	0	0.00	30.20	1	1,610	0.06%
2021/03/30	1	31.15	0	0.00	31.15	1	1,588	0.06%
2021/03/29	53	30.89	0	0.00	30.55	53	1,564	3.39%
2021/03/26	5	28.50	1	27.95	29.00	4	1,524	0.26%
2021/03/25	9	28.97	0	0.00	28.70	9	1,499	0.60%
2021/03/24	8	30.63	0	0.00	30.20	8	1,479	0.54%
2021/03/23	10	28.30	0	0.00	28.55	10	1,345	0.74%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	6	26.84	1	27.50	27.50	5	1,075	0.46%
2021/03/18	1	25.40	0	0.00	25.00	1	995	0.10%
2021/03/12	1	21.65	0	0.00	21.60	1	800	0.12%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/03/03	0.2	19.00	0	0.00	18.80	0.2	1,002	0.02%
2021/02/25	1	19.20	0	0.00	19.20	1	1,008	0.10%
2021/02/17	1	17.30	0	0.00	17.15	1	1,110	0.09%
2021/02/03	0.1	17.50	0	0.00	17.30	0.1	1,140	0.01%
2021/01/13	0	0.00	3	20.20	19.60	-3	1,073	-0.28%
2021/01/08	0	0.00	5	20.15	20.05	-5	1,136	-0.44%
2020/12/31	2	21.50	0	0.00	21.70	2	999	0.20%
2020/12/30	7	22.30	0	0.00	22.20	7	990	0.71%
2020/12/11	1	21.80	0	0.00	22.15	1	957	0.10%
2020/11/26	0	0.00	1	19.05	18.85	-1	719	-0.14%
2020/11/24	1	18.35	11	18.35	18.35	-10	757	-1.32%
2020/11/20	14	19.43	3	19.40	19.05	11	737	1.49%
2020/09/16	0	0.00	1	17.80	17.40	-1	457	-0.22%
2020/05/13	0	0.00	1	14.50	14.45	-1	135	-0.74%
2020/05/12	1	14.20	0	0.00	14.35	1	134	0.74%
2019/12/26	0	0.00	1	17.60	17.30	-1	359	-0.28%
2019/12/25	2	17.35	0	0.00	17.50	2	350	0.57%
2019/08/29	0	0.00	1	16.20	16.10	-1	166	-0.60%
2019/08/27	1	15.85	0	0.00	15.55	1	128	0.78%
2018/10/11	0	0.00	1	12.15	12.20	-1	224	-0.45%
2018/10/08	0	0.00	1	14.10	13.80	-1	221	-0.45%
2018/10/04	2	14.50	0	0.00	14.15	2	213	0.94%
2018/09/28	5	15.40	5	15.44	15.30	0	205	0.00%
2018/09/27	0	0.00	1	14.40	14.40	-1	186	-0.54%
2018/05/16	0	0.00	10	16.80	16.85	-10	285	-3.50%