加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    1,355張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040195.5000.00195.5005,8550.00%
2024/06/030199.002198.50198.00-26,165-0.03%
2024/05/312195.001197.50193.0016,2410.02%
2024/05/3000.001195.00193.00-16,382-0.02%
2024/05/282203.001204.50200.5016,8710.01%
2024/05/242198.2500.00198.5027,0330.03%
2024/05/233.1203.1600.00202.003.17,0440.04%
2024/05/222207.554210.50207.50-27,088-0.03%
2024/05/2000.001208.50203.00-17,339-0.01%
2024/05/171202.5000.00203.0017,4380.01%
2024/05/163205.0000.00205.0037,5780.04%
2024/05/151208.502211.00203.50-17,664-0.01%
2024/05/141210.503213.50210.00-27,930-0.03%
2024/05/1300.001215.05211.50-18,257-0.01%
2024/05/102214.001212.51212.0018,5090.01%
2024/05/091216.002216.50212.00-18,820-0.01%
2024/05/081220.5000.00218.0019,0340.01%
2024/05/075212.0000.00212.5059,1060.05%
2024/05/060210.0000.00209.5009,1160.00%
2024/05/035221.8000.00213.5059,1740.05%
2024/04/302224.9900.00222.5029,4660.02%
2024/04/292220.742223.25218.0009,4580.00%
2024/04/261217.002220.00214.50-19,576-0.01%
2024/04/252208.0000.00215.0029,6530.02%
2024/04/2400.001232.50228.50-19,676-0.01%
2024/04/232225.482223.75219.5009,7100.00%
2024/04/226229.007221.14218.50-19,816-0.01%
2024/04/1910243.407240.00234.5039,8310.03%
2024/04/183251.002251.75250.0019,9560.01%
2024/04/172244.7500.00246.00210,1450.02%
2024/04/161255.503247.83239.00-210,290-0.02%
2024/04/151260.0000.00258.00110,4010.01%
2024/04/1200.003274.17276.00-310,439-0.03%
2024/04/113270.172.1271.17270.500.910,4770.01%
2024/04/102.1273.767275.71274.00-4.910,525-0.05%
2024/04/096266.081265.50269.00510,5090.05%
2024/04/089286.8912284.71277.50-310,490-0.03%
2024/04/035269.603277.99277.00210,4900.02%
2024/04/0210.3270.1500.00263.0010.310,4970.10%
2024/04/014292.247.1291.97287.00-3.110,496-0.03%
2024/03/298.1276.8720280.75286.50-11.910,351-0.11%
2024/03/284255.753261.00260.50110,1960.01%
2024/03/277254.071255.00252.00610,1390.06%
2024/03/261245.501242.00251.00010,1490.00%
2024/03/220.2262.0000.00262.000.210,3960.00%
2024/03/214273.883275.00272.50110,4210.01%
2024/03/202.5274.6000.00272.002.510,3740.02%
2024/03/194287.003290.50282.00110,3120.01%
2024/03/182281.502.2283.01287.00-0.210,2520.00%
2024/03/1511.2284.6311.5287.07282.50-0.310,1550.00%
2024/03/145.2275.733274.83271.002.29,9680.02%
2024/03/132285.500.4290.13287.501.69,8240.02%
2024/03/121285.041.2290.48288.00-0.29,6560.00%
2024/03/111.1263.826274.25286.00-4.99,464-0.05%
2024/03/086.5269.771.2290.58260.005.39,2620.06%
2024/03/071275.008281.31287.50-78,784-0.08%
2024/03/061256.521265.50261.5008,5260.00%
2024/03/053263.833262.00261.0008,6020.00%
2024/03/041275.002.7273.82257.50-1.78,689-0.02%
2024/03/015.5257.803260.80262.502.48,6550.03%
2024/02/296.2246.847250.14250.00-0.88,589-0.01%
2024/02/272239.512240.25239.5008,7290.00%
2024/02/263.3237.212235.75235.001.38,8110.01%
2024/02/233241.5000.00236.0038,9150.03%
2024/02/224246.752.2259.39240.501.99,0810.02%
2024/02/213.2252.144248.50252.50-0.99,136-0.01%
2024/02/204.1242.582.3239.61236.501.89,2280.02%
2024/02/193.1240.622235.00235.001.19,3270.01%
2024/02/160256.502257.25257.00-29,405-0.02%
2024/02/153.2269.842.2267.32265.5019,5480.01%
2024/02/052.2255.203.2257.44266.50-19,398-0.01%
2024/02/027.1240.2310243.20242.50-2.99,360-0.03%
2024/02/018236.137.1237.16231.000.99,3110.01%
2024/01/313.1222.448226.31233.50-4.99,176-0.05%
2024/01/306214.176.2216.97217.00-0.29,2130.00%
2024/01/292204.503208.33207.50-19,204-0.01%
2024/01/264206.505209.00203.50-19,259-0.01%
2024/01/2519.2217.4517215.00211.502.29,4580.02%
2024/01/249203.949207.94208.0009,4350.00%
2024/01/233198.003197.00195.5009,5550.00%
2024/01/223190.331195.00195.0029,5430.02%
2024/01/191205.500.2213.00202.000.89,4530.01%
2024/01/184211.505.1210.90211.00-19,369-0.01%
2024/01/174.1219.101217.50218.503.19,3330.03%
2024/01/168.1218.212.2219.26219.005.99,3960.06%
2024/01/150214.7700.00213.0009,3500.00%
2024/01/121218.485.1217.41217.00-4.19,344-0.04%
2024/01/112.2209.661.1207.69212.501.19,2930.01%
2024/01/103.1188.163194.33198.500.19,3770.00%
2024/01/091184.002186.50185.00-19,299-0.01%
2024/01/081194.0000.00191.0019,2160.01%
2024/01/056191.585193.90192.0019,2640.01%
2024/01/044191.257191.86189.50-39,224-0.03%
2024/01/0200.002189.50190.00-29,164-0.02%
2023/12/293205.991188.00189.5029,1630.02%
2023/12/283207.674.2210.05207.50-1.29,082-0.01%
2023/12/2710.2211.119207.28206.501.29,1100.01%
2023/12/250198.504195.75195.50-49,222-0.04%
2023/12/221205.0000.00202.0019,3060.01%
2023/12/2110211.5010204.00203.0009,4160.00%
2023/12/2017214.3815211.53211.5029,5450.02%
2023/12/192206.256210.08215.00-49,471-0.04%
2023/12/182199.5000.00195.5029,3340.02%
2023/12/150195.0000.00193.0009,2600.00%
2023/12/141190.514.1190.44199.00-3.19,266-0.03%
2023/12/130203.0000.00199.5009,2590.00%
2023/12/121226.0000.00221.5019,1980.01%
2023/12/081228.0000.00225.5019,2930.01%
2023/12/071235.000238.00231.0019,2900.01%
2023/12/0600.001230.00232.50-19,318-0.01%
2023/12/051233.501237.99235.0009,3470.00%
2023/12/040235.201228.00231.00-19,559-0.01%
2023/12/011240.502240.00243.00-19,910-0.01%
2023/11/303.1241.742241.50241.501.19,9360.01%
2023/11/2913.1245.1014.4245.97247.50-1.39,989-0.01%
2023/11/2800.002229.50245.00-29,920-0.02%
2023/11/271221.500228.50223.0019,7830.01%
2023/11/243223.332221.50225.0019,6960.01%
2023/11/222.1217.552213.00214.000.19,4540.00%
2023/11/211218.471211.50211.5009,3480.00%
2023/11/2000.001207.02218.50-19,140-0.01%
2023/11/175195.006198.83199.00-18,938-0.01%
2023/11/167189.288194.56198.00-18,753-0.01%
2023/11/152193.2500.00189.0028,5410.02%
2023/11/1411192.4111190.91194.5008,4320.00%
2023/11/107179.219183.89179.00-28,248-0.02%
2023/11/096179.175180.90177.5017,9450.01%
2023/11/0819174.6618178.11177.5017,7100.01%
2023/11/072174.752176.50180.0007,5280.00%
2023/11/031161.501158.00158.0007,1320.00%
2023/11/022155.252160.75160.5007,0010.00%
2023/11/0128148.3927144.43151.0016,7000.01%
2023/10/3100.004151.25148.50-46,464-0.06%
2023/10/274143.8800.00139.5046,1760.06%
2023/10/262148.751146.50146.0016,0960.02%
2023/10/259150.5010152.25151.50-16,047-0.02%
2023/10/243143.670148.00152.0035,9770.05%
2023/10/232146.253145.33145.50-15,831-0.02%
2023/10/201141.501144.50141.5005,7370.00%
2023/10/191142.0100.00142.0015,6710.02%
2023/10/181150.0100.00147.5015,5330.02%
2023/10/172149.502152.50152.5005,2090.00%
2023/10/1600.001138.50139.00-15,086-0.02%
2023/10/132135.001135.50136.0015,0050.02%
2023/10/1200.001136.51138.50-14,867-0.02%
2023/10/1112133.4212133.00133.0004,8020.00%
2023/10/053141.001140.50140.0024,6250.04%
2023/10/044141.254142.00144.0004,4960.00%
2023/10/0200.001142.00146.00-14,202-0.02%
2023/09/287131.798133.44133.00-14,027-0.02%
2023/09/273131.679135.44137.50-63,837-0.16%
2023/09/269134.171135.50127.5083,6610.22%
2023/09/251130.002137.00137.00-13,471-0.03%
2023/09/201133.0000.00125.0013,0070.03%
2023/09/1300.001128.00131.50-12,872-0.03%
2023/09/111117.001119.00121.5002,8260.00%
2023/09/081120.5100.00118.5012,8370.04%
2023/09/076124.007122.86123.50-12,797-0.04%
2023/09/066120.085119.40122.5012,5730.04%
2023/09/051116.001118.00118.0002,1780.00%
2023/09/043104.003104.50107.5002,0670.00%
2023/09/0100.002103.75104.00-21,843-0.11%
2023/08/30191.00188.2091.0001,5370.00%
2023/08/29185.8000.0086.0011,4630.07%
2023/08/28388.77293.5086.2011,4210.07%
2023/08/25290.0000.0090.2021,2630.16%
2023/08/24286.95287.5087.6001,2220.00%
2023/08/22189.50190.9087.3001,1620.00%
2023/08/21189.3000.0090.1011,1200.09%
2023/08/17186.2000.0090.0019680.10%
2023/08/1600.00187.3087.30-1822-0.12%
2023/08/1500.00279.2079.40-2733-0.27%
2023/08/09578.00778.9378.30-2831-0.24%
2023/07/28170.00170.8069.8009090.00%
2023/07/2700.00170.8070.10-1909-0.11%
2023/07/26169.1000.0069.6019120.11%
2023/07/2100.00174.2074.40-1897-0.11%
2023/07/1400.00376.8076.50-3990-0.30%
2023/07/12377.9300.0077.6039900.30%
2023/06/1600.00480.3579.60-4914-0.44%
2023/06/15678.67280.6080.3048930.45%
2023/06/1400.00076.2078.9008500.00%
2023/05/0900.00270.9070.80-2598-0.33%
2023/04/2100.00170.8069.40-1504-0.20%
2023/04/1200.00168.2068.40-1458-0.22%
2023/03/2400.00167.5067.20-1447-0.22%
2023/03/14165.5000.0065.2014360.23%
2023/02/1700.00268.0067.80-2307-0.65%
2023/02/1300.001063.5663.40-10285-3.50%
2023/02/07567.8800.0064.5052432.05%
2023/02/06566.8000.0066.8052102.38%
2022/11/28160.7000.0060.9011610.62%
2022/11/24161.5000.0061.2011630.61%
2022/11/0700.00358.7058.80-3188-1.59%
2022/11/0400.00256.6056.60-2188-1.06%
2022/11/0100.00153.0054.00-1192-0.52%
2022/10/27151.60251.0051.50-1191-0.52%
2022/10/25150.6000.0050.1011890.53%
2022/10/24153.0000.0052.7011860.54%
2022/10/1700.00353.7054.30-3188-1.59%
2022/10/13155.002054.0053.50-19199-9.53%
2022/10/06259.8000.0060.0021951.02%
2022/10/05260.9000.0060.0021981.01%
2022/09/21565.4000.0064.5052202.27%
2022/09/20566.9000.0066.7052182.29%
2022/09/19566.2000.0066.2052162.31%
2022/09/05568.0000.0066.1052242.23%
2022/09/0200.00267.3067.10-2216-0.92%
2022/08/2900.00265.3066.70-2225-0.89%
2022/08/25567.30167.2067.1042211.81%
2022/08/1900.00265.6065.50-2218-0.91%
2022/07/22361.1300.0059.6032351.27%
2022/07/21360.2000.0060.8032391.25%
2022/07/19158.0000.0058.6012340.43%
2022/06/1000.00266.9067.50-2398-0.50%
2022/05/12262.3000.0062.3029580.21%
2022/03/2800.001073.0074.50-101,606-0.62%
2022/03/09271.7000.0071.6021,5640.13%
2022/03/08271.7000.0070.0021,5560.13%
2022/03/07174.3000.0073.2011,5430.06%
2022/03/04176.6000.0076.7011,5200.07%
2022/03/02173.7000.0074.4011,3880.07%
2022/02/25171.5000.0074.0011,3690.07%
2022/02/24171.1000.0070.2011,3380.07%
2022/02/2100.00080.5078.5001,2890.00%
2022/02/1000.00174.0074.60-11,021-0.10%
2022/02/09275.49277.1077.2009720.00%
2022/02/08774.5000.0075.9078560.82%
2022/02/0700.00168.1069.70-1741-0.13%
2022/01/26266.60165.0063.4017140.14%
2022/01/21574.50673.5273.00-1611-0.16%
2022/01/20472.75473.8575.0005330.00%
2022/01/1900.00672.3072.80-6405-1.48%
2022/01/17166.2000.0067.1013390.29%
2022/01/10667.1000.0065.9063261.84%
2021/12/0900.00362.7062.20-3275-1.09%
2021/12/08362.6000.0062.0032711.11%
2021/11/18260.2000.0060.0022330.86%
2021/09/0300.00263.4063.20-2373-0.53%
2021/08/3100.00062.0061.4003940.00%
2021/08/2600.00163.5062.60-1430-0.23%
2021/08/24361.30161.8061.9024460.45%
2021/08/2300.00159.1059.10-1446-0.22%
2021/07/2600.00172.2072.00-1533-0.19%
2021/07/16177.5000.0077.3015390.19%
2021/07/1300.00176.6075.60-1551-0.18%
2021/07/12176.2000.0076.3015550.18%
2021/06/2900.00276.5076.10-2875-0.23%
2021/06/23574.66374.8074.6021,0040.20%
2021/06/22273.8500.0073.7021,0090.20%
2021/05/2600.00269.8072.00-21,147-0.17%
2021/05/18166.0000.0066.8011,2280.08%
2021/05/11268.8000.0069.9021,1830.17%
2021/05/0400.00176.6074.60-11,185-0.08%
2021/05/0300.00177.4077.50-11,172-0.09%
2021/04/22179.8000.0080.0011,1920.08%
2021/04/1400.00180.4080.10-11,289-0.08%
2021/04/13283.15181.9082.0011,3530.07%
2021/04/06186.9000.0086.5011,2280.08%
2021/03/3100.00485.4586.60-41,067-0.37%
2021/03/2400.00176.7076.70-1911-0.11%
2021/03/2200.00276.9076.90-2907-0.22%
2021/03/19178.1000.0078.0019030.11%
2021/03/17178.7000.0078.5018810.11%
2021/03/16277.9000.0079.3028790.23%
2021/03/15177.1000.0077.2018880.11%
2021/03/12178.1000.0077.6018810.11%
2021/03/10177.1000.0076.7017990.13%
2021/02/2600.00175.8075.90-1768-0.13%
2021/02/25176.9000.0076.9017570.13%
2021/02/1900.00172.9073.30-1694-0.14%
2021/02/18171.2000.0071.0016900.14%
2021/01/2000.00271.0070.30-2693-0.29%
2021/01/1200.00176.1076.10-1650-0.15%
2021/01/07279.7000.0079.8025910.34%
2021/01/06179.80176.1077.8005510.00%
2021/01/0500.00173.0077.50-1470-0.21%
2020/12/1000.00172.8073.00-1626-0.16%
2020/12/0900.00172.2072.80-1781-0.13%
2020/12/03169.4000.0068.7019090.11%
2020/12/0100.00169.8069.80-1914-0.11%
2020/11/0600.00768.4068.30-71,003-0.70%
2020/11/04169.3000.0068.5011,0040.10%
2020/10/2900.00866.3567.00-81,017-0.79%
2020/10/2100.00169.2069.70-11,015-0.10%
2020/10/0800.00168.4068.00-11,145-0.09%
2020/09/30166.7000.0066.7011,2130.08%
2020/09/17174.00175.0073.0001,1410.00%
2020/09/16177.50176.5075.5001,1140.00%
2020/09/15274.85275.3075.5001,0640.00%
2020/09/14275.00376.8375.70-11,034-0.10%
2020/09/11171.401072.0071.50-9866-1.04%
2020/09/101571.5000.0071.10157971.88%
2020/09/08165.30467.6066.30-3730-0.41%
2020/09/0700.00364.2065.50-3709-0.42%
2020/09/0400.00264.5564.80-2706-0.28%
2020/09/01166.4000.0066.3016990.14%
2020/08/31166.70168.0068.0006890.00%
2020/08/2500.00265.8566.10-2612-0.33%
2020/08/2400.00162.7062.90-1581-0.17%
2020/08/2100.00162.8062.40-1586-0.17%
2020/08/19264.0500.0064.8025780.35%
2020/08/1200.00362.8362.20-3572-0.52%
2020/08/11164.7000.0063.2015730.17%
2020/08/07165.3000.0065.8015830.17%
2020/08/06265.7000.0065.3025750.35%
2020/07/2800.00162.2059.50-1643-0.16%
2020/07/2300.00165.0064.60-1657-0.15%
2020/07/22264.8000.0064.8026590.30%
2020/07/211064.98165.0065.0096571.37%
2020/07/20166.8000.0067.0016570.15%
2020/07/17468.40169.5068.0036470.46%
2020/07/16368.6700.0068.4036420.47%
2020/07/15170.40371.8369.60-2624-0.32%
2020/07/14169.30367.0368.80-2538-0.37%
2020/07/10162.5000.0062.7014650.21%
2020/07/09264.4500.0064.4024740.42%
2020/06/09165.0000.0064.3016950.14%
2020/05/1400.00166.5064.10-11,117-0.09%
2020/05/1100.00167.1067.50-11,153-0.09%
2020/05/07166.60168.5067.1001,1730.00%
2020/05/0600.00170.8070.80-11,177-0.08%
2020/05/05570.8800.0071.0051,2040.42%
2020/04/3000.00171.7070.90-11,217-0.08%
2020/04/15169.7000.0070.2011,4790.07%
2020/04/1400.00168.9068.50-11,501-0.07%
2020/04/09167.0000.0066.3011,6000.06%
2020/04/0600.00360.2061.20-31,925-0.16%
2020/03/27362.6000.0061.3031,9500.15%
2020/03/2400.00257.7057.60-21,944-0.10%
2020/03/20158.6000.0058.3011,9330.05%
2020/03/19161.0000.0055.4011,9200.05%
2020/03/18165.1000.0061.5011,9050.05%
2020/03/1600.00367.1067.00-31,913-0.16%
2020/03/13166.0000.0070.0011,9010.05%
2020/03/06184.6000.0084.5011,7630.06%
2020/03/0300.00483.8583.00-41,706-0.23%
2020/03/02282.6500.0081.6021,7040.12%
2020/02/27283.8000.0083.1021,7000.12%
2020/02/24181.9000.0082.1011,6780.06%
2020/02/2000.001084.5084.40-101,661-0.60%
2020/02/1800.00185.2084.30-11,721-0.06%
2020/02/13185.2000.0083.6011,8180.05%
2020/02/06181.00282.8082.90-11,978-0.05%
2020/02/041080.0000.0080.00101,9630.51%
2020/02/03175.90176.1077.4001,9620.00%
2020/01/31179.1000.0080.6011,9330.05%
2020/01/3000.00283.2081.90-21,904-0.10%
2020/01/1700.00192.5094.00-11,847-0.05%
2020/01/16296.2000.0093.8021,8290.11%
2020/01/14190.901290.7091.10-111,762-0.62%
2020/01/13591.4200.0092.1051,7380.29%
2020/01/10388.5000.0089.0031,6860.18%
2020/01/09289.5000.0089.0021,6700.12%
2020/01/0700.00591.1091.00-51,618-0.31%
2020/01/03896.93497.2396.7041,5550.26%
2020/01/02296.802100.00100.0001,5020.00%
2019/12/31497.68896.2695.30-41,410-0.28%
2019/12/26283.8000.0083.2021,1160.18%
2019/12/2400.00283.1083.10-21,088-0.18%
2019/12/23582.8000.0082.8051,0790.46%
2019/12/1300.00281.6081.60-21,034-0.19%
2019/12/1200.00381.8082.40-31,027-0.29%
2019/12/1100.00182.1082.20-11,021-0.10%
2019/12/10379.2000.0079.4039990.30%
2019/12/03478.3300.0078.9041,0360.39%
2019/11/2000.00180.1080.40-1997-0.10%
2019/11/19182.0000.0081.6019840.10%
2019/11/14179.3000.0080.6019280.11%
2019/11/11179.30178.7078.3008030.00%
2019/11/0600.00673.2374.50-6563-1.06%
2019/11/0500.00173.0073.60-1543-0.18%
2019/11/01573.0000.0071.9055220.96%
2019/10/2500.001070.4069.80-10506-1.98%
2019/10/23569.6000.0071.4055430.92%
2019/10/18568.1000.0067.9055810.86%
2019/09/2600.00168.9068.60-1635-0.16%
2019/09/17167.9000.0067.8016250.16%
2019/08/2000.00170.5070.40-1477-0.21%
2019/07/1600.00171.8071.30-1392-0.25%
2019/07/09169.4000.0069.4014040.25%
2019/06/2100.00167.7067.20-1536-0.19%
2019/06/19167.6000.0067.2015690.18%
2019/05/30163.6000.0063.6018240.12%
2019/05/15166.2000.0066.8011,2050.08%
2019/04/26270.5000.0069.6021,4010.14%
2019/04/19169.5000.0069.7011,5240.07%
2019/03/21273.80273.5073.3001,7090.00%
2019/02/19572.50675.3072.30-11,248-0.08%
2019/02/1800.00269.3570.00-21,148-0.17%
2019/01/3000.001066.8066.50-101,040-0.96%
2019/01/29166.00166.7066.0001,0150.00%
2019/01/28164.8000.0066.4019660.10%
2019/01/23362.10362.4062.4008970.00%
2019/01/10462.83461.9062.9006740.00%
2019/01/09360.87361.0760.5006130.00%
2019/01/08159.60159.8060.2005530.00%
2019/01/0700.00157.4056.60-1502-0.20%
2019/01/03858.55757.6356.5014830.21%
2019/01/0200.00159.0059.20-1439-0.23%
2018/12/28358.93459.0858.60-1426-0.23%
2018/12/27858.41458.6858.9043901.02%
2018/12/26455.03455.3354.0003280.00%
2018/12/25256.05256.6056.2003110.00%
2018/12/2400.00255.6055.80-2289-0.69%
2018/12/1100.00153.4053.10-1213-0.47%
2018/11/28250.40251.5051.3001650.00%
2018/11/1300.00148.9548.70-1149-0.67%
2018/10/18143.0000.0043.1013590.28%
2018/10/0800.00145.3545.40-1364-0.27%
2018/08/09152.8000.0051.9013410.29%
2018/08/07152.80153.2053.0003080.00%
2018/08/01154.00453.8854.30-3257-1.16%
2018/07/26147.10247.9047.90-1159-0.63%
2018/07/20150.4000.0050.5011390.72%
2018/06/2800.00249.3549.50-2140-1.42%
2018/06/2500.00149.7549.85-1145-0.69%
2018/06/0800.00151.8051.50-1212-0.47%
2018/05/22148.1000.0048.0012750.36%
2018/04/1700.00250.0049.80-2295-0.68%
2018/04/1600.00350.5050.50-3295-1.02%
2018/03/15154.0000.0054.2012550.39%
2018/03/1400.00153.0053.60-1249-0.40%
2018/03/12152.7000.0051.9012120.47%
2018/03/0900.00153.3052.70-1199-0.50%
2018/03/0200.00249.4549.80-2152-1.31%
2018/02/21247.0000.0047.3521531.30%
2018/02/12145.8000.0046.1011540.65%
2018/01/2600.00150.4050.40-1170-0.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章