達能 (3686)-第一金-澎湖券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.65
漲幅
-3.29%
成交量
1,213張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	21.00	0.1	21.25	20.40	6.9	1,664	0.41%
2024/05/21	0	0.00	1	19.90	20.15	-1	1,493	-0.07%
2024/05/20	6	20.29	0.3	21.00	20.00	5.7	1,477	0.39%
2024/05/17	0	0.00	1.2	19.66	20.55	-1.2	1,405	-0.09%
2024/05/16	1	18.65	0	0.00	18.70	1	1,353	0.07%
2024/05/15	3	18.82	0	0.00	18.35	3	1,347	0.22%
2024/05/13	2	18.85	0	0.00	18.75	2	1,322	0.15%
2024/05/10	1	19.55	0	0.00	19.60	1	1,308	0.08%
2024/05/09	5	20.05	0	0.00	19.80	5	1,281	0.39%
2024/05/08	0	0.00	2	19.60	20.25	-2	1,217	-0.16%
2024/05/06	2	18.43	5	18.35	18.50	-3	1,162	-0.26%
2024/05/03	2	19.25	1	19.50	18.80	1	1,144	0.09%
2024/04/30	0	0.00	1	19.65	19.55	-1	1,109	-0.09%
2024/04/29	5	19.55	0	0.00	19.50	5	1,089	0.46%
2024/04/26	0	0.00	3	20.25	20.15	-3	1,048	-0.29%
2024/04/24	2	21.60	2	21.85	22.15	0	901	0.00%
2024/04/23	3	19.05	0	0.00	20.15	3	779	0.39%
2024/04/15	0	0.00	1	15.70	15.55	-1	527	-0.19%
2024/04/12	0	0.00	1	16.00	16.15	-1	506	-0.20%
2024/04/11	1	15.95	0	0.00	16.15	1	479	0.21%
2024/04/08	0	0.00	1	14.20	14.60	-1	353	-0.28%
2024/04/01	1	14.50	1	14.60	14.50	0	338	0.00%
2024/03/29	1	15.80	1	15.10	14.85	0	328	0.00%
2024/03/28	1	14.90	1	14.90	15.35	0	300	0.00%
2024/03/27	1	14.50	0.9	14.05	14.40	0.1	273	0.05%
2024/03/21	1	14.45	0	0.00	14.35	1	239	0.42%
2024/03/13	2	13.88	0	0.00	13.90	2	227	0.88%
2024/03/11	5	14.00	0	0.00	14.20	5	218	2.29%
2024/01/17	0	0.00	4	13.35	13.35	-4	210	-1.90%
2024/01/16	0	0.00	16	13.60	13.45	-16	209	-7.63%
2024/01/15	20	13.80	0	0.00	13.80	20	210	9.49%
2024/01/10	0.1	13.30	0	0.00	13.30	0.1	195	0.05%
2023/12/27	0.1	13.50	0	0.00	13.60	0.1	189	0.05%
2023/12/12	0.1	13.45	0	0.00	13.55	0.1	155	0.06%
2023/12/07	0.1	13.60	0	0.00	13.65	0.1	147	0.07%
2023/10/12	0	12.65	0	0.00	12.70	0	125	0.00%
2023/08/14	0.1	12.72	0	0.00	12.80	0.1	206	0.05%
2023/08/11	0.2	12.98	0	0.00	12.90	0.2	204	0.10%
2023/08/08	0.1	13.30	0	0.00	13.30	0.1	203	0.05%
2023/08/01	0	0.00	6	13.75	13.80	-6	210	-2.86%
2023/07/19	0	0.00	1	14.40	14.30	-1	223	-0.45%
2023/07/04	0	0.00	0.1	15.00	15.05	-0.1	367	-0.03%
2023/06/14	0	0.00	2	15.05	15.05	-2	414	-0.48%
2023/06/05	0	0.00	2	15.50	15.45	-2	430	-0.47%
2023/06/02	1	15.20	0	0.00	15.10	1	435	0.23%
2023/05/31	1	15.30	0	0.00	15.40	1	436	0.23%
2023/05/18	0.1	14.95	0	0.00	15.20	0.1	422	0.02%
2023/05/04	0	0.00	2	15.25	15.45	-2	443	-0.45%
2023/05/03	2	15.48	0	0.00	15.30	2	446	0.45%
2023/04/21	0	0.00	10	15.44	15.50	-10	448	-2.23%
2023/04/20	1	17.15	5	16.55	16.25	-4	437	-0.91%
2023/04/18	5	16.05	0	0.00	15.95	5	356	1.40%
2023/04/17	0	0.00	1	15.55	15.50	-1	361	-0.28%
2023/04/12	2	15.65	0	0.00	15.60	2	399	0.50%
2023/04/10	0.3	15.45	0	0.00	15.25	0.3	400	0.08%
2023/03/22	5	15.55	0	0.00	15.55	5	615	0.81%
2023/03/20	5	15.90	0	0.00	15.90	5	717	0.70%
2023/03/13	0	14.60	0	0.00	14.60	0	710	0.01%
2023/02/23	0.1	15.05	0	0.00	15.10	0.1	706	0.01%
2023/02/22	0	15.10	0	0.00	15.10	0	715	0.00%
2023/02/20	0.1	15.15	0	0.00	15.35	0.1	766	0.01%
2023/02/13	0	0.00	0.1	14.90	14.85	-0.1	770	-0.01%
2023/02/10	0.1	14.90	0	0.00	15.00	0.1	770	0.01%
2023/02/09	0.1	15.60	0	0.00	15.35	0.1	762	0.01%
2023/01/13	0.1	14.95	0	0.00	14.90	0.1	741	0.01%
2023/01/12	0.1	15.30	0	0.00	15.20	0.1	737	0.01%
2023/01/06	0	0.00	2	15.95	15.90	-2	723	-0.28%
2023/01/04	2	15.25	10	16.66	16.90	-8	705	-1.13%
2022/12/30	2	15.25	1	15.15	15.15	1	680	0.15%
2022/12/29	0	15.35	0	0.00	15.60	0	684	0.01%
2022/12/28	0.7	15.62	0	0.00	15.45	0.7	691	0.10%
2022/12/26	2	16.13	0	0.00	16.10	2	688	0.29%
2022/12/21	0	0.00	2	16.30	16.70	-2	673	-0.30%
2022/12/20	9	16.78	0	0.00	16.00	9	662	1.36%
2022/12/15	0	0.00	7	16.50	16.50	-7	544	-1.29%
2022/12/14	1	14.85	0	0.00	15.00	1	520	0.19%
2022/12/13	7	15.00	0	0.00	15.00	7	509	1.37%
2022/11/30	0	0.00	3	12.80	12.75	-3	548	-0.55%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/25	2	12.50	0	0.00	12.45	2	701	0.29%
2022/11/24	2	12.60	0	0.00	12.55	2	737	0.27%
2022/11/15	0	0.00	2.7	11.28	12.10	-2.7	692	-0.39%
2022/10/31	0	0.00	0.6	10.35	10.35	-0.6	703	-0.08%
2022/10/26	0.1	9.94	0	0.00	9.91	0.1	702	0.01%
2022/10/25	0.3	10.20	6	10.30	10.25	-5.7	711	-0.81%
2022/10/21	0	0.00	0.1	11.05	11.00	-0.1	723	-0.01%
2022/10/20	0	0.00	0.1	11.20	11.20	-0.1	727	-0.01%
2022/09/27	0.1	10.70	0	0.00	10.80	0.1	712	0.01%
2022/09/26	0.1	11.05	0	0.00	11.00	0.1	708	0.01%
2022/09/23	1	11.75	0	0.00	11.70	1	705	0.14%
2022/09/22	0	0.00	9	11.90	11.90	-9	707	-1.27%
2022/08/30	0	0.00	2	14.20	14.35	-2	633	-0.32%
2022/08/12	2	12.00	0	0.00	11.95	2	395	0.51%
2022/08/04	1.1	11.72	0	0.00	11.40	1.1	419	0.26%
2022/08/02	2	12.08	0	0.00	12.05	2	433	0.46%
2022/07/21	0.1	12.50	1	12.30	12.75	-1	485	-0.20%
2022/07/11	0.1	12.75	0	0.00	12.70	0.1	591	0.01%
2022/07/08	0	0.00	1	13.10	13.00	-1	599	-0.17%
2022/07/06	0.1	13.15	0	0.00	12.95	0.1	618	0.01%
2022/07/05	1	13.75	0	0.00	13.45	1	637	0.16%
2022/07/04	1	13.10	0	0.00	13.05	1	644	0.16%
2022/06/30	0	0.00	16	13.35	13.25	-16	661	-2.42%
2022/06/28	2	14.10	0	0.00	14.15	2	687	0.29%
2022/06/27	6	14.33	0	0.00	14.35	6	697	0.86%
2022/06/23	4	13.70	0	0.00	13.60	4	703	0.57%
2022/06/22	4	13.75	0	0.00	13.75	4	735	0.54%
2022/06/17	0.1	13.40	0	0.00	13.55	0.1	989	0.01%
2022/06/16	0.1	13.80	0	0.00	13.50	0.1	1,036	0.00%
2022/06/13	0.1	14.10	0	0.00	13.80	0.1	1,162	0.00%
2022/06/08	0.1	14.50	0	0.00	15.20	0.1	1,231	0.00%
2022/05/18	0.1	13.40	0	0.00	13.45	0.1	1,487	0.00%
2022/05/16	0.1	12.85	0	0.00	12.70	0.1	1,475	0.00%
2022/05/12	0.1	13.10	0	0.00	12.80	0.1	1,470	0.00%
2022/05/11	0	13.35	0	0.00	13.20	0	1,465	0.00%
2022/05/09	0.1	13.75	0	0.00	13.65	0.1	1,449	0.01%
2022/05/06	0.1	14.15	0	0.00	14.30	0.1	1,441	0.00%
2022/05/03	0.1	15.05	0	0.00	15.00	0.1	1,424	0.01%
2022/04/27	0.1	15.70	0	0.00	15.40	0.1	1,424	0.00%
2022/03/30	0	0.00	2	17.85	17.70	-2	1,233	-0.16%
2022/03/28	0	0.00	1	17.85	17.95	-1	1,225	-0.08%
2022/03/25	0	0.00	5	17.80	17.40	-5	1,209	-0.41%
2022/03/24	1	18.30	5	18.30	18.00	-4	1,197	-0.33%
2022/03/23	2	18.53	2	19.00	18.20	0	1,170	0.00%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/09	0	0.00	3	15.97	16.90	-3	742	-0.40%
2022/03/08	0	0.00	10	15.35	15.45	-10	624	-1.60%
2022/03/03	2	14.90	0	0.00	15.00	2	553	0.36%
2022/02/25	1	13.60	0	0.00	13.65	1	557	0.18%
2022/02/21	0.1	13.95	0	0.00	14.00	0.1	604	0.01%
2022/02/11	0.1	14.30	0	0.00	14.45	0.1	657	0.01%
2022/02/10	1	14.45	0	0.00	14.55	1	667	0.15%
2022/01/20	0.1	14.50	0	0.00	14.50	0.1	852	0.01%
2022/01/19	0.1	14.55	0	0.00	14.55	0.1	863	0.01%
2022/01/14	0.1	14.80	0	0.00	14.60	0.1	885	0.01%
2022/01/12	0.1	15.10	0	0.00	15.10	0.1	893	0.01%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/02	0	0.00	1	15.30	15.00	-1	1,041	-0.10%
2021/11/17	2	16.25	0	0.00	16.05	2	1,087	0.18%
2021/10/28	2	16.50	0	0.00	16.35	2	1,178	0.17%
2021/08/31	0	0.00	1	17.55	17.70	-1	3,703	-0.03%
2021/08/30	1	18.30	0	0.00	17.85	1	3,697	0.03%
2021/08/25	10	17.15	0	0.00	17.45	10	3,671	0.27%
2021/08/10	0	0.00	1	18.65	18.60	-1	3,615	-0.03%
2021/08/06	0	0.00	2	19.90	19.50	-2	3,637	-0.05%
2021/08/04	2	20.60	0	0.00	20.60	2	3,626	0.06%
2021/07/30	0	0.00	2	20.05	19.60	-2	3,588	-0.06%
2021/07/27	8	21.10	2	21.98	20.80	6	3,513	0.17%
2021/07/26	0	0.00	31	22.08	22.30	-31	3,420	-0.91%
2021/07/23	0	0.00	2	20.50	20.30	-2	3,328	-0.06%
2021/07/22	12	21.55	30	21.81	21.00	-18	3,277	-0.55%
2021/07/21	42	23.33	4	22.69	22.70	38	3,118	1.22%
2021/07/20	1	21.85	5	23.02	23.30	-4	2,889	-0.14%
2021/07/19	7	20.35	3	21.20	21.20	4	2,604	0.15%
2021/07/16	20	19.43	0	0.00	19.30	20	2,391	0.84%
2021/07/12	0	0.00	1	18.35	18.60	-1	2,318	-0.04%
2021/07/09	6	18.23	0	0.00	18.30	6	2,314	0.26%
2021/07/02	0	0.00	2	17.80	17.70	-2	2,622	-0.08%
2021/07/01	0	0.00	2	17.95	17.85	-2	2,629	-0.08%
2021/06/28	2	18.40	0	0.00	18.45	2	2,492	0.08%
2021/06/25	2	19.05	2	19.00	19.00	0	2,431	0.00%
2021/06/24	2	18.00	0	0.00	18.00	2	2,317	0.09%
2021/06/23	0	0.00	1	18.05	17.95	-1	2,299	-0.04%
2021/06/18	0	0.00	2	17.25	17.10	-2	2,260	-0.09%
2021/06/16	2	18.60	0	0.00	18.60	2	2,185	0.09%
2021/06/15	0	0.00	1	16.80	16.95	-1	2,069	-0.05%
2021/06/11	1	16.50	2	16.95	16.55	-1	2,057	-0.05%
2021/06/10	0	0.00	10	16.20	17.35	-10	2,032	-0.49%
2021/06/09	2	15.83	3	15.88	15.80	-1	2,011	-0.05%
2021/05/24	0	0.00	4	15.68	15.40	-4	2,282	-0.18%
2021/05/20	11	15.75	0	0.00	15.10	11	2,439	0.45%
2021/05/19	6	15.67	0	0.00	16.10	6	2,474	0.24%
2021/05/07	0	0.00	2	16.75	16.70	-2	2,433	-0.08%
2021/05/06	2	16.15	0	0.00	16.60	2	2,455	0.08%
2021/05/04	0	0.00	3	16.52	16.05	-3	2,432	-0.12%
2021/04/22	0	0.00	2	18.90	18.20	-2	2,333	-0.09%
2021/04/21	0	0.00	2	19.15	19.05	-2	2,299	-0.09%
2021/04/20	0	0.00	3	18.95	18.90	-3	2,263	-0.13%
2021/04/16	2	18.80	0	0.00	18.90	2	2,247	0.09%
2021/04/14	2	19.00	8	18.84	18.95	-6	2,372	-0.25%
2021/04/01	0	0.00	5	17.15	17.20	-5	2,063	-0.24%
2021/03/30	5	17.45	0	0.00	17.65	5	2,160	0.23%
2021/03/26	3	16.97	0	0.00	16.95	3	2,225	0.13%
2021/03/24	1	17.45	0	0.00	17.45	1	2,220	0.05%
2021/03/23	0	0.00	8	18.20	17.65	-8	2,213	-0.36%
2021/03/22	9	18.59	6	18.45	18.45	3	2,185	0.14%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	3	18.30	18.50	-3	2,147	-0.14%
2021/03/15	2	18.45	0	0.00	18.20	2	2,125	0.09%
2021/03/08	0	0.00	1	17.35	17.15	-1	2,169	-0.05%
2021/03/05	0	0.00	2	17.45	17.30	-2	2,206	-0.09%
2021/03/03	0	0.00	1	17.90	17.75	-1	2,262	-0.04%
2021/03/02	2	18.00	0	0.00	17.40	2	2,317	0.09%
2021/02/25	2	18.43	0.7	18.25	18.30	1.3	2,528	0.05%
2021/02/24	0	0.00	2	19.00	18.85	-2	2,535	-0.08%
2021/02/23	0	0.00	2	17.40	17.75	-2	2,547	-0.08%
2021/02/22	2	18.15	0	0.00	18.45	2	2,588	0.08%
2021/02/01	0	0.00	41	13.60	13.95	-41	2,890	-1.42%
2021/01/22	2	16.75	0	0.00	16.55	2	3,588	0.06%
2021/01/14	29	17.60	0	0.00	17.50	29	3,808	0.76%
2021/01/13	1	17.40	0	0.00	17.50	1	3,811	0.03%
2021/01/11	5	18.05	0	0.00	17.80	5	3,828	0.13%
2021/01/07	5	18.75	2	18.80	18.90	3	3,915	0.08%
2020/12/31	0	0.00	30	18.14	18.25	-30	4,699	-0.64%
2020/12/30	30	19.10	0	0.00	18.40	30	4,842	0.62%
2020/12/24	0	0.00	2	19.10	18.65	-2	5,292	-0.04%
2020/12/23	2	18.90	0	0.00	18.90	2	5,305	0.04%
2020/12/09	0	0.00	10	19.20	18.90	-10	5,454	-0.18%
2020/12/08	1	18.80	0	0.00	18.85	1	5,702	0.02%
2020/12/01	12	19.50	0	0.00	19.50	12	6,541	0.18%
2020/11/26	8	20.51	1	20.60	20.30	7	6,627	0.11%
2020/11/25	0	0.00	42	21.15	21.10	-42	6,582	-0.64%
2020/11/24	0	0.00	2	20.40	20.70	-2	6,458	-0.03%
2020/11/23	1	19.75	0	0.00	19.20	1	6,364	0.02%
2020/11/20	1	20.00	0	0.00	19.50	1	6,338	0.02%
2020/11/19	0	0.00	10	18.75	19.40	-10	6,291	-0.16%
2020/11/18	10	18.90	3	18.85	18.40	7	6,255	0.11%
2020/11/17	3	18.37	1	18.90	18.90	2	6,273	0.03%
2020/11/16	0	0.00	23	17.11	17.20	-23	6,179	-0.37%
2020/11/13	1.1	18.15	0	0.00	18.10	1.1	6,146	0.02%
2020/11/11	32	19.40	0	0.00	18.90	32	6,318	0.51%
2020/11/10	8	20.22	0	0.00	19.90	8	6,345	0.13%
2020/11/09	7	20.65	7	21.14	20.60	0	6,416	0.00%
2020/11/06	4	20.50	0	0.00	20.10	4	6,489	0.06%
2020/11/05	1	19.65	11	19.53	20.40	-10	6,546	-0.15%
2020/11/04	10	18.90	1	18.95	18.55	9	6,506	0.14%
2020/11/03	3	19.70	0	0.00	19.55	3	6,423	0.05%
2020/11/02	1	20.00	0	0.00	20.15	1	6,374	0.02%
2020/10/30	3	23.20	21	22.08	21.85	-18	6,295	-0.29%
2020/10/29	1	20.60	1	22.20	22.20	0	6,077	0.00%
2020/10/28	5	21.70	5	20.40	20.20	0	5,963	0.00%
2020/10/27	7	21.26	0	0.00	21.20	7	5,952	0.12%
2020/10/21	0	0.00	2	21.15	20.75	-2	5,940	-0.03%
2020/10/20	0	0.00	1	21.05	20.85	-1	5,932	-0.02%
2020/10/19	1	20.70	0	0.00	20.95	1	5,923	0.02%
2020/10/16	0	0.00	14	20.87	20.25	-14	5,917	-0.24%
2020/10/15	2	21.60	14	21.60	21.60	-12	5,824	-0.21%
2020/10/14	22	23.87	17	23.45	24.00	5	5,775	0.09%
2020/10/13	31	21.87	9	21.26	22.35	22	5,479	0.40%
2020/10/12	1	20.30	11	20.16	20.35	-10	5,196	-0.19%
2020/10/08	20	18.52	2	18.45	18.50	18	5,116	0.35%
2020/10/07	22	18.66	0	0.00	18.30	22	5,011	0.44%
2020/10/06	0	0.00	7	18.84	18.40	-7	4,868	-0.14%
2020/10/05	2	16.90	13	16.66	17.25	-11	4,693	-0.23%
2020/09/30	10	15.13	2	15.35	15.70	8	4,530	0.18%
2020/09/28	3	15.20	0	0.00	15.50	3	4,427	0.07%
2020/09/25	0	0.00	15	15.20	15.65	-15	4,328	-0.35%
2020/09/24	15	16.93	0	0.00	16.60	15	4,264	0.35%
2020/09/23	0	0.00	13	16.10	16.80	-13	4,222	-0.31%
2020/09/22	0	0.00	1	15.35	15.30	-1	4,164	-0.02%
2020/09/21	0	0.00	3	15.20	15.25	-3	4,137	-0.07%
2020/09/18	3	15.50	0	0.00	15.45	3	4,113	0.07%
2020/09/17	4	15.40	0	0.00	15.35	4	4,089	0.10%
2020/09/16	6	15.00	0	0.00	15.00	6	4,066	0.15%
2020/09/11	5	17.49	4	17.98	18.10	1	3,911	0.03%
2020/09/10	0	0.00	13.3	15.56	16.50	-13.3	3,632	-0.37%
2020/09/09	1	13.60	5	14.40	15.00	-4	3,461	-0.12%
2020/09/08	5	13.69	1	13.65	13.65	4	3,358	0.12%
2020/09/07	12	15.41	0	0.00	15.10	12	3,190	0.38%
2020/09/04	5	13.72	8	14.75	14.75	-3	2,905	-0.10%
2020/09/03	0	0.00	2	13.45	13.45	-2	2,590	-0.08%
2020/08/28	0	0.00	0.3	10.20	10.30	-0.3	2,390	-0.01%
2020/08/25	5	10.30	0	0.00	10.50	5	2,338	0.21%
2020/08/18	2	11.98	0	0.00	12.40	2	2,107	0.09%
2020/08/13	0	0.00	2.5	9.37	9.37	-2.5	1,715	-0.15%
2020/08/12	0	0.00	2	8.52	8.52	-2	1,599	-0.13%
2020/08/11	0	0.00	7	8.10	7.75	-7	1,456	-0.48%
2020/08/10	0	0.00	3	7.70	7.70	-3	1,268	-0.24%
2020/08/07	0	0.00	4	6.83	7.00	-4	1,205	-0.33%
2020/08/06	0	0.00	1	6.68	6.68	-1	1,171	-0.09%
2020/07/31	5	6.51	0	0.00	6.70	5	990	0.50%
2020/07/15	0	0.00	1	5.90	6.37	-1	791	-0.13%
2020/07/13	0	0.00	5.4	5.89	5.89	-5.4	668	-0.81%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/05/28	1	3.75	0	0.00	3.70	1	601	0.17%
2020/05/18	1	3.84	0	0.00	3.82	1	542	0.18%
2020/05/15	0.4	3.94	0	0.00	3.94	0.4	533	0.07%
2020/05/06	1	3.96	0	0.00	4.03	1	486	0.21%
2020/04/27	0	0.00	1	3.75	3.77	-1	400	-0.25%
2020/04/17	1	3.53	0	0.00	3.60	1	350	0.29%
2020/04/16	1	3.63	0	0.00	3.66	1	329	0.30%
2020/04/01	5	2.81	0	0.00	2.84	5	218	2.29%
2020/03/27	1	2.84	0	0.00	2.93	1	212	0.47%
2020/03/26	0	0.00	1	3.00	2.86	-1	203	-0.49%
2020/03/23	1	2.76	0	0.00	2.75	1	176	0.57%
2020/03/20	2	2.92	3	2.91	2.90	-1	177	-0.56%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/02/18	0.8	4.22	0	0.00	4.27	0.8	217	0.37%
2020/02/14	0.8	4.24	0	0.00	4.25	0.8	237	0.34%
2020/02/10	0.6	4.26	0	0.00	4.27	0.6	277	0.22%
2020/01/20	0.1	4.26	0	0.00	4.31	0.1	366	0.01%
2019/10/25	0	0.00	6	2.07	2.00	-6	308	-1.95%
2019/06/18	0	0.00	1	1.63	1.65	-1	691	-0.14%
2019/06/14	1	1.70	0	0.00	1.68	1	893	0.11%
2019/04/03	0	0.00	5	1.48	1.49	-5	1,110	-0.45%
2019/03/26	5	1.64	0	0.00	1.63	5	1,027	0.49%
2019/03/25	7	1.57	0	0.00	1.57	7	1,013	0.69%
2019/02/21	0	0.00	21	2.93	2.96	-21	797	-2.63%
2019/01/22	1	3.46	0	0.00	3.51	1	699	0.14%
2019/01/11	1	3.36	0	0.00	3.34	1	708	0.14%
2018/12/28	0	0.00	2	3.47	3.50	-2	729	-0.27%
2018/12/21	1	3.50	0	0.00	3.48	1	698	0.14%
2018/12/18	1	3.73	0	0.00	3.75	1	680	0.15%
2018/12/17	0	0.00	2	3.78	3.84	-2	677	-0.30%
2018/12/06	1	3.70	0	0.00	3.73	1	686	0.15%
2018/12/05	1	3.87	0	0.00	3.89	1	673	0.15%
2018/10/25	1	2.73	0	0.00	2.70	1	630	0.16%
2018/10/19	1	3.03	0	0.00	3.05	1	652	0.15%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/09/19	3	4.20	0	0.00	4.20	3	936	0.32%
2018/08/31	18	4.26	0	0.00	4.26	18	1,040	1.73%
2018/08/06	0	0.00	40	4.83	4.86	-40	1,132	-3.53%
2018/08/02	1	4.92	0	0.00	4.91	1	1,148	0.09%
2018/07/31	10	5.02	0	0.00	5.02	10	1,154	0.87%
2018/07/30	10	4.98	0	0.00	4.96	10	1,158	0.86%
2018/07/26	0	0.00	1	5.08	5.07	-1	1,225	-0.08%
2018/07/19	20	4.83	0	0.00	4.85	20	1,211	1.65%
2018/07/05	0	0.00	20	5.71	5.67	-20	1,081	-1.85%
2018/07/03	10	5.77	0	0.00	5.65	10	1,083	0.92%
2018/06/27	1	5.72	7	5.71	5.52	-6	997	-0.60%
2018/06/26	10	5.83	0	0.00	5.72	10	987	1.01%
2018/06/13	7	6.22	0	0.00	6.34	7	951	0.74%
2018/06/07	0	0.00	30	6.17	6.16	-30	907	-3.31%
2018/06/01	30	6.35	0	0.00	6.29	30	839	3.58%
2018/05/25	10	6.28	0	0.00	6.20	10	781	1.28%
2018/05/03	0	0.00	4	6.30	6.50	-4	913	-0.44%
2018/05/02	9	6.18	0	0.00	6.16	9	883	1.02%
2018/04/10	4	6.04	0	0.00	6.05	4	959	0.42%
2018/02/09	0	0.00	450	6.15	6.43	-450	1,135	-39.62%	大賣/鉅額交易
2018/02/08	0	0.00	75	6.40	6.43	-75	1,137	-6.59%
2018/02/07	0	0.00	25	6.59	6.46	-25	1,146	-2.18%
2018/02/06	3	6.30	50	6.66	6.38	-47	1,153	-4.07%
2018/02/05	100	7.02	0	0.00	7.00	100	1,131	8.84%
2018/01/31	200	7.22	0	0.00	7.15	200	1,172	17.05%	大買/鉅額交易
2018/01/30	300	7.49	9	7.58	7.39	291	1,159	25.11%	大買/鉅額交易
2018/01/26	0	0.00	3	7.11	7.11	-3	1,083	-0.28%
2018/01/25	0	0.00	8	7.13	7.11	-8	1,116	-0.72%
2018/01/15	0	0.00	1	7.11	7.07	-1	1,283	-0.08%
2018/01/12	1	7.08	0	0.00	7.08	1	1,301	0.08%