大宇資 (6111)-第一金-澎湖券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
535張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	73.40	72.80	-1	745	-0.13%
2024/05/22	2	72.50	0	0.00	72.40	2	749	0.27%
2024/05/20	1	72.00	0	0.00	71.60	1	737	0.14%
2024/05/16	1	70.70	2	71.40	70.70	-1	752	-0.13%
2024/05/15	1	71.50	0	0.00	71.50	1	768	0.13%
2024/05/13	1	72.50	0	0.00	72.10	1	777	0.13%
2024/05/10	1	72.50	0	0.00	72.90	1	785	0.13%
2024/05/08	1	70.50	0	0.00	70.20	1	794	0.13%
2024/05/07	1	70.90	0	0.00	70.80	1	799	0.13%
2024/05/03	2	71.25	0	0.00	71.10	2	848	0.24%
2024/05/02	3	71.60	0.9	71.40	71.80	2.1	966	0.22%
2024/04/25	0	0.00	1	70.70	70.80	-1	1,428	-0.07%
2024/04/24	3	70.50	1	70.50	70.50	2	1,441	0.14%
2024/04/19	1	70.60	0	0.00	70.10	1	1,495	0.07%
2024/04/16	0	0.00	1	70.40	70.20	-1	1,617	-0.06%
2024/04/15	2	73.10	1	72.90	73.10	1	1,637	0.06%
2024/04/11	1	72.90	1	72.60	72.10	0	1,657	0.00%
2024/04/10	1	72.20	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	71.80	0	72.30	71.80	1	1,744	0.05%
2024/04/02	0	0.00	0.2	70.00	69.80	-0.2	1,787	-0.01%
2024/03/25	0	0.00	1	69.60	69.50	-1	1,972	-0.05%
2024/03/19	1	69.50	11	69.43	69.70	-10	2,165	-0.46%
2024/03/18	1	72.50	5	70.52	70.40	-4	2,315	-0.17%
2024/03/15	3	74.70	0	0.00	74.50	3	2,300	0.13%
2024/03/14	1	76.20	0	0.00	75.90	1	2,306	0.04%
2024/03/11	0	0.00	1	76.40	77.00	-1	2,311	-0.04%
2024/03/07	1	75.40	1	75.80	75.80	0	2,358	0.00%
2024/03/04	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2024/03/01	1	75.10	0	0.00	74.30	1	2,746	0.04%
2024/02/27	1	75.50	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	0.00	3	75.40	74.90	-3	2,766	-0.11%
2024/02/22	0	0.00	7	76.23	76.10	-7	2,766	-0.25%
2024/02/21	1	77.20	0	0.00	77.20	1	2,778	0.04%
2024/02/15	4	75.90	0	0.00	75.90	4	2,847	0.14%
2024/02/05	0	0.00	0.1	73.90	74.10	-0.1	2,864	0.00%
2024/02/01	1	77.40	2	76.40	76.20	-1	2,890	-0.03%
2024/01/31	0.1	77.90	2	77.90	77.30	-1.9	2,911	-0.06%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/26	5	76.90	0	0.00	77.50	5	2,934	0.17%
2024/01/25	4.2	79.92	1	78.50	77.60	3.2	2,935	0.11%
2024/01/24	7	84.69	9	83.09	82.20	-2	2,831	-0.07%
2024/01/23	3	83.90	3	82.53	81.40	0	2,659	0.00%
2024/01/22	3	82.90	0.2	83.00	83.90	2.8	2,614	0.11%
2024/01/19	0	0.00	1	79.60	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	1	77.00	77.30	-1	2,487	-0.04%
2024/01/17	11	77.87	1	76.80	76.90	10	2,482	0.40%
2024/01/16	0	0.00	1	77.60	77.60	-1	2,472	-0.04%
2024/01/15	1	78.80	0	0.00	78.80	1	2,461	0.04%
2024/01/12	1	78.80	3	78.77	78.00	-2	2,456	-0.08%
2024/01/11	2	79.40	2	79.05	79.80	0	2,421	0.00%
2024/01/09	2	75.45	1	74.10	74.30	1	2,332	0.04%
2024/01/08	1	79.10	1	78.70	77.50	0	2,298	0.00%
2024/01/03	2	79.20	2	79.00	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	78.00	78.80	-1	2,205	-0.05%
2023/12/29	1	76.30	1	77.00	77.00	0	2,180	0.00%
2023/12/28	0	0.00	2	75.00	75.90	-2	2,172	-0.09%
2023/12/26	5	75.64	5	75.78	76.10	0	2,167	0.00%
2023/12/25	3	76.77	1	76.30	74.20	2	2,156	0.09%
2023/12/22	6	80.22	5	80.18	80.00	1	2,088	0.05%
2023/12/20	1	78.80	2.4	79.95	80.00	-1.4	2,033	-0.07%
2023/12/19	1	79.00	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	80.10	2	77.90	77.80	-1	1,999	-0.05%
2023/12/15	1	83.60	3	80.47	79.70	-2	1,985	-0.10%
2023/12/14	6	82.10	8	82.06	82.50	-2	1,932	-0.10%
2023/12/13	7	79.93	4	80.03	81.90	3	1,830	0.16%
2023/12/12	1	77.30	0	0.00	76.40	1	1,667	0.06%
2023/12/08	1	76.70	0	0.00	75.80	1	1,663	0.06%
2023/12/07	0	0.00	1	77.80	76.80	-1	1,677	-0.06%
2023/12/06	1	76.50	0	0.00	75.90	1	1,629	0.06%
2023/12/05	3	77.73	1	76.90	77.10	2	1,617	0.12%
2023/12/04	1	78.40	1	79.10	78.70	0	1,603	0.00%
2023/12/01	2	79.10	2	79.55	78.30	0	1,582	0.00%
2023/11/30	1	77.60	1	77.10	78.50	0	1,510	0.00%
2023/11/28	1	74.80	2	74.90	74.20	-1	1,330	-0.08%
2023/11/24	1	73.50	0	0.00	72.00	1	1,294	0.08%
2023/11/21	1	72.50	0	72.40	72.30	1	1,338	0.07%
2023/11/15	1	68.90	0	0.00	70.50	1	1,362	0.07%
2023/11/14	1	68.90	2	69.00	68.40	-1	1,361	-0.07%
2023/11/10	0	0.00	5	74.20	73.80	-5	1,340	-0.37%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/08	2	73.35	2	73.75	73.20	0	1,324	0.00%
2023/11/07	3	73.20	3	73.50	73.00	0	1,317	0.00%
2023/11/06	1	72.10	2	71.25	72.10	-1	1,313	-0.08%
2023/11/03	1	71.10	1	71.10	71.00	0	1,322	0.00%
2023/11/02	0	0.00	1	70.80	70.80	-1	1,332	-0.08%
2023/10/31	1	70.00	0	0.00	68.40	1	1,340	0.07%
2023/10/30	1	69.40	0	0.00	68.70	1	1,343	0.07%
2023/10/27	2	69.25	13.4	67.84	69.20	-11.4	1,355	-0.84%
2023/10/25	1	67.30	3	67.33	67.30	-2	1,405	-0.14%
2023/10/23	1	66.10	1	65.80	65.80	0	1,488	0.00%
2023/10/20	2	63.30	0	0.00	63.30	2	1,532	0.13%
2023/10/19	0	0.00	1	64.50	64.70	-1	1,594	-0.06%
2023/10/18	0	0.00	1	65.00	64.90	-1	1,701	-0.06%
2023/10/17	2	66.30	1	67.00	66.20	1	1,781	0.06%
2023/10/13	1	66.10	1	65.50	65.50	0	1,910	0.00%
2023/10/12	0	0.00	4	66.30	66.10	-4	1,992	-0.20%
2023/10/05	1	64.80	2	65.00	65.70	-1	2,492	-0.04%
2023/10/03	0	0.00	1	65.70	65.60	-1	2,706	-0.04%
2023/10/02	0	66.70	1	66.60	66.60	-1	2,948	-0.03%
2023/09/27	0	0.00	1	65.50	65.50	-1	3,651	-0.03%
2023/09/26	1	66.60	0	0.00	66.00	1	3,707	0.03%
2023/09/22	1	65.70	1	66.10	66.00	0	3,941	0.00%
2023/09/14	1	68.50	1	68.90	68.40	0	5,525	0.00%
2023/09/12	12	65.87	11	66.74	65.30	1	5,572	0.02%
2023/09/11	0	0.00	2	68.80	69.00	-2	5,550	-0.04%
2023/09/07	1	72.00	0	0.00	70.70	1	5,578	0.02%
2023/09/06	3	72.27	0	0.00	72.10	3	5,632	0.05%
2023/09/05	9	70.37	0	0.00	70.40	9	5,621	0.16%
2023/09/01	6	68.70	0	0.00	67.60	6	5,681	0.11%
2023/08/31	1	68.60	0	0.00	68.10	1	5,781	0.02%
2023/08/29	1	65.00	1	65.50	65.40	0	5,974	0.00%
2023/08/28	2	66.15	2	65.10	65.00	0	6,116	0.00%
2023/08/25	3	81.40	3	81.23	80.90	0	6,134	0.00%
2023/08/24	2	79.70	2	80.35	80.60	0	6,131	0.00%
2023/08/23	1	81.80	1	79.50	79.50	0	6,152	0.00%
2023/08/22	2	81.70	2	81.55	81.70	0	6,205	0.00%
2023/08/21	1	81.00	1	81.80	82.00	0	6,292	0.00%
2023/08/18	1	81.40	1	81.60	81.60	0	6,302	0.00%
2023/08/17	8	78.31	4	79.70	81.00	4	6,292	0.06%
2023/08/16	2	74.40	2	75.75	76.70	0	6,269	0.00%
2023/08/15	1	74.30	1	74.70	75.10	0	6,255	0.00%
2023/08/14	2	74.05	1	74.40	74.60	1	6,251	0.02%
2023/08/08	2	79.25	1	78.50	78.80	1	6,241	0.02%
2023/08/07	1	80.00	1	80.80	80.60	0	6,240	0.00%
2023/07/31	2	85.60	1	86.90	85.70	1	6,836	0.01%
2023/07/28	1	84.10	3	82.83	83.40	-2	7,212	-0.03%
2023/07/27	1.2	86.20	0	0.00	83.90	1.2	7,397	0.02%
2023/07/26	0	0.00	9	86.62	85.30	-9	7,536	-0.12%
2023/07/25	1	88.80	0	0.00	88.80	1	7,616	0.01%
2023/07/24	3	88.20	4	90.25	87.90	-1	7,571	-0.01%
2023/07/21	6	92.95	0	0.00	91.20	6	7,506	0.08%
2023/07/20	6.2	97.76	0	97.20	95.40	6.2	7,410	0.08%
2023/07/19	0	0.00	3	99.60	98.80	-3	7,332	-0.04%
2023/07/18	5	104.00	5	102.60	102.00	0	7,299	0.00%
2023/07/17	5.2	107.45	3	106.00	106.00	2.2	7,242	0.03%
2023/07/14	3.2	114.75	2	115.00	112.50	1.2	7,175	0.02%
2023/07/13	4.2	112.48	3	116.50	116.00	1.2	7,044	0.02%
2023/07/12	4	109.00	2	107.75	107.50	2	6,818	0.03%
2023/07/11	2	108.00	2	108.50	108.50	0	6,733	0.00%
2023/07/10	1	110.50	6	108.58	109.50	-5	6,648	-0.08%
2023/07/07	5	111.10	6	111.33	110.50	-1	6,589	-0.02%
2023/07/06	4	114.00	2	112.25	108.00	2	6,404	0.03%
2023/07/05	1	104.00	3	111.50	111.50	-2	5,883	-0.03%
2023/07/04	0	0.00	10	100.50	101.50	-10	5,708	-0.18%
2023/07/03	0	0.00	2	102.00	102.00	-2	5,655	-0.04%
2023/06/30	1	101.00	3	102.67	100.50	-2	5,608	-0.04%
2023/06/29	6	99.62	1	100.50	98.60	5	5,441	0.09%
2023/06/28	7	104.50	5	104.30	101.50	2	5,266	0.04%
2023/06/27	0	0.00	1	112.50	112.50	-1	4,892	-0.02%
2023/06/21	3	93.30	3	94.37	93.50	0	4,360	0.00%
2023/06/20	3	90.83	12	92.05	93.00	-9	4,193	-0.21%
2023/06/19	5	87.90	5	87.54	90.00	0	3,912	0.00%
2023/06/16	1	87.20	0	0.00	86.70	1	3,844	0.03%
2023/06/15	0	0.00	2	87.45	87.40	-2	3,827	-0.05%
2023/06/14	1	87.40	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	0.00	1	88.00	87.90	-1	3,802	-0.03%
2023/06/12	1	88.20	2	89.95	87.70	-1	3,777	-0.03%
2023/06/09	1	86.50	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	88.90	1	91.40	87.70	1	3,681	0.03%
2023/06/07	2	88.40	0	0.00	88.90	2	3,607	0.06%
2023/06/06	6	88.50	0	0.00	88.00	6	3,566	0.17%
2023/06/05	0	0.00	2	91.80	91.60	-2	3,454	-0.06%
2023/06/02	7	87.63	3	88.60	88.50	4	3,320	0.12%
2023/06/01	3	85.27	10	84.64	86.80	-7	3,205	-0.22%
2023/05/31	4	81.78	4	83.25	81.60	0	3,058	0.00%
2023/05/30	3	79.53	0	0.00	78.80	3	3,004	0.10%
2023/05/29	1	80.80	3	79.60	80.00	-2	2,979	-0.07%
2023/05/26	6	81.10	1	82.80	79.70	5	2,942	0.17%
2023/05/25	5	82.98	1	85.70	82.00	4	2,882	0.14%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/22	0	0.00	1	88.70	90.80	-1	2,764	-0.04%
2023/05/17	1	87.30	0	0.00	87.60	1	2,733	0.04%
2023/05/15	1	86.00	0	0.00	84.00	1	2,728	0.04%
2023/05/10	0	0.00	1	88.00	87.20	-1	2,677	-0.04%
2023/05/09	3	92.80	0	0.00	92.50	3	2,616	0.11%
2023/05/08	1	95.10	8	92.54	93.90	-7	2,599	-0.27%
2023/05/05	1	88.50	12	92.76	93.40	-11	2,403	-0.46%
2023/05/04	5	86.00	2	87.05	87.90	3	2,063	0.15%
2023/05/03	2	78.70	28.7	77.23	83.80	-26.7	1,649	-1.62%
2023/05/02	3	77.00	2	75.75	76.20	1	1,451	0.07%
2023/04/28	1	71.50	13	71.67	73.00	-12	1,279	-0.94%
2023/04/26	6	64.20	0	0.00	64.80	6	1,170	0.51%
2023/04/25	1	64.50	0	0.00	64.40	1	1,193	0.08%
2023/04/24	4	66.30	0	0.00	66.40	4	1,203	0.33%
2023/04/21	1	65.50	0	0.00	65.00	1	1,233	0.08%
2023/04/19	3	67.23	11	67.60	67.00	-8	1,235	-0.65%
2023/04/18	12	66.72	0	0.00	66.10	12	1,268	0.95%
2023/04/17	1	68.00	4	68.13	68.00	-3	1,379	-0.22%
2023/04/13	1	67.20	2	66.95	67.10	-1	1,587	-0.06%
2023/04/12	12	66.03	0	0.00	66.10	12	1,671	0.72%
2023/04/11	10	65.01	13	65.02	65.00	-3	1,902	-0.16%
2023/04/10	7	63.03	0	0.00	62.90	7	1,897	0.37%
2023/04/07	10	62.40	1	62.00	62.30	9	1,900	0.47%
2023/03/31	1	61.80	0	0.00	62.40	1	1,997	0.05%
2023/03/30	1	60.50	0.7	61.20	61.20	0.3	2,021	0.01%
2023/03/29	0.2	60.10	0	0.00	59.90	0.2	2,068	0.01%
2023/03/28	1.5	60.30	17	60.30	60.50	-15.5	2,187	-0.71%
2023/03/27	4	62.20	8	61.65	62.40	-4	2,259	-0.18%
2023/03/24	1	59.50	10	59.60	59.50	-9	2,379	-0.38%
2023/03/20	10	57.00	0	0.00	56.80	10	2,669	0.37%
2023/03/15	1	56.60	1	56.50	56.40	0	2,694	0.00%
2023/03/10	1	58.20	0	0.00	58.20	1	2,743	0.04%
2023/03/08	1	58.70	0	0.00	59.40	1	2,747	0.04%
2023/03/06	1	59.30	1	59.00	59.00	0	2,742	0.00%
2023/03/03	10	58.20	0	0.00	57.90	10	2,740	0.36%
2023/02/24	1	56.80	0	0.00	57.10	1	2,756	0.04%
2023/02/21	0	0.00	4	58.60	58.60	-4	2,855	-0.14%
2023/02/17	7	60.20	0	0.00	60.10	7	2,861	0.24%
2023/02/16	3	58.80	0	0.00	59.80	3	2,858	0.10%
2023/02/15	0	0.00	3	58.30	58.30	-3	2,864	-0.10%
2023/02/14	0	0.00	5	58.90	59.10	-5	2,857	-0.18%
2023/02/13	4	59.93	15	59.50	59.50	-11	2,851	-0.39%
2023/02/10	2	61.65	0	0.00	61.30	2	2,843	0.07%
2023/02/07	3	63.57	0	0.00	63.50	3	2,835	0.11%
2023/02/06	0	0.00	10	63.00	63.10	-10	2,831	-0.35%
2023/02/03	2	65.65	6	66.07	65.00	-4	2,812	-0.14%
2023/02/02	3	66.70	1	67.00	67.40	2	2,796	0.07%
2023/02/01	7	65.19	1	65.60	66.00	6	2,741	0.22%
2023/01/17	3	62.63	0	0.00	62.90	3	2,681	0.11%
2023/01/16	0	0.00	1	62.00	62.40	-1	2,671	-0.04%
2023/01/13	1	63.60	6	63.82	63.00	-5	2,656	-0.19%
2023/01/12	2	65.55	0	0.00	65.00	2	2,632	0.08%
2023/01/11	1	66.30	3.6	65.48	65.70	-2.6	2,620	-0.10%
2023/01/09	0	0.00	1	65.50	65.40	-1	2,570	-0.04%
2023/01/06	1	66.20	1	66.10	65.50	0	2,547	0.00%
2023/01/05	8	67.51	5	67.78	66.70	3	2,503	0.12%
2023/01/04	2	67.35	3	67.23	67.20	-1	2,369	-0.04%
2023/01/03	10	66.32	1	65.50	68.10	9	2,289	0.39%
2022/12/30	1	62.60	2	64.00	65.10	-1	2,108	-0.05%
2022/12/29	13	65.39	16	64.42	62.90	-3	1,978	-0.15%
2022/12/28	2	62.20	2	61.95	61.30	0	1,714	0.00%
2022/12/26	3	60.77	0	0.00	60.60	3	1,639	0.18%
2022/12/23	2	61.35	4	61.68	61.40	-2	1,612	-0.12%
2022/12/22	2	59.55	2	59.15	59.10	0	1,536	0.00%
2022/12/21	3	61.20	0	0.00	60.50	3	1,494	0.20%
2022/12/20	14	61.84	0.3	61.20	61.70	13.7	1,442	0.95%
2022/12/19	0	0.00	1	61.70	61.20	-1	1,334	-0.07%
2022/12/16	3	58.47	10	58.48	60.60	-7	1,249	-0.56%
2022/12/15	1	58.80	1	58.00	59.20	0	1,079	0.00%
2022/12/14	4	51.93	1	51.80	53.90	3	879	0.34%
2022/12/13	6	49.47	0	0.00	49.05	6	800	0.75%
2022/12/12	3	49.12	0	0.00	49.05	3	800	0.37%
2022/12/08	0	0.00	1	50.10	50.20	-1	801	-0.12%
2022/12/07	0	0.00	15	50.30	49.55	-15	807	-1.86%
2022/12/06	0	0.00	1	52.10	51.40	-1	826	-0.12%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/12/02	2	51.50	0	0.00	51.50	2	819	0.24%
2022/11/30	0	0.00	1	50.30	50.30	-1	819	-0.12%
2022/11/25	1	48.95	0	0.00	48.80	1	842	0.12%
2022/11/21	0	0.00	1	52.00	51.40	-1	845	-0.12%
2022/11/18	1	51.60	0	0.00	51.30	1	765	0.13%
2022/11/16	0	0.00	1	47.00	46.95	-1	722	-0.14%
2022/11/15	17	47.11	1	46.80	46.80	16	725	2.21%
2022/11/11	0	0.00	15	48.35	48.60	-15	703	-2.13%
2022/11/10	0	49.05	0	0.00	49.05	0	699	0.00%
2022/11/08	0	0.00	2	49.05	48.55	-2	714	-0.28%
2022/11/07	1	47.45	1	47.50	47.35	0	707	0.00%
2022/11/04	1	47.10	0	0.00	47.10	1	717	0.14%
2022/11/03	1	46.50	1	46.75	47.65	0	714	0.00%
2022/11/02	0	0.00	1	45.75	46.60	-1	713	-0.14%
2022/10/31	1	45.55	1	46.50	45.40	0	713	0.00%
2022/10/28	1	42.85	0	0.00	42.95	1	702	0.14%
2022/10/19	1.1	45.46	0	0.00	44.30	1.1	709	0.15%
2022/10/18	1	45.45	0	0.00	44.85	1	702	0.14%
2022/10/17	1	42.80	1	43.95	45.10	0	703	0.00%
2022/10/14	1	44.80	1	44.00	44.00	0	703	0.00%
2022/10/13	7	44.01	0	0.00	42.95	7	728	0.96%
2022/10/12	5	46.91	0	0.00	46.60	5	723	0.69%
2022/10/04	1	49.20	2	48.88	48.85	-1	815	-0.12%
2022/10/03	1	48.20	0	0.00	48.00	1	815	0.12%
2022/09/30	1	47.65	1	48.30	48.30	0	816	0.00%
2022/09/26	5	51.80	0	0.00	49.80	5	806	0.62%
2022/09/23	5	56.90	0	0.00	55.10	5	806	0.62%
2022/09/20	1	59.00	0	0.00	58.80	1	808	0.12%
2022/09/16	6	60.40	0	0.00	59.70	6	808	0.74%
2022/09/15	2	60.90	0	0.00	60.40	2	804	0.25%
2022/09/14	1	61.80	1	61.80	61.80	0	800	0.00%
2022/09/13	4	60.48	1	61.80	62.00	3	794	0.38%
2022/09/08	1	76.80	1	77.00	77.00	0	748	0.00%
2022/09/02	1	82.50	0	0.00	82.10	1	775	0.13%
2022/08/31	1	81.50	0	0.00	82.70	1	818	0.12%
2022/08/11	2	82.60	0	0.00	82.00	2	834	0.24%
2022/07/21	0	0.00	1	84.80	85.30	-1	778	-0.13%
2022/07/20	2	84.55	1	86.00	84.90	1	772	0.13%
2022/07/19	0	0.00	1	80.40	81.10	-1	759	-0.13%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/15	0	0.00	0.1	81.00	80.80	-0.1	768	-0.01%
2022/07/14	1	80.20	1	81.00	82.00	0	766	0.00%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.13%
2022/07/11	1	72.40	0	0.00	73.40	1	712	0.14%
2022/07/08	0	0.00	1	72.60	73.40	-1	762	-0.13%
2022/07/07	2	71.45	1	71.40	72.10	1	804	0.12%
2022/07/04	0	0.00	1	73.90	72.90	-1	821	-0.12%
2022/06/29	0	0.00	10	79.50	79.70	-10	827	-1.21%
2022/06/22	0	0.00	1	78.30	77.70	-1	939	-0.11%
2022/06/21	1	81.90	0	0.00	81.90	1	947	0.11%
2022/06/15	10	86.60	0	0.00	86.00	10	960	1.04%
2022/06/14	2	90.95	1	91.90	89.60	1	983	0.10%
2022/06/13	1	92.50	0	0.00	91.00	1	980	0.10%
2022/06/10	2	95.60	3	96.17	91.80	-1	985	-0.10%
2022/06/09	5	97.34	6	96.82	97.50	-1	976	-0.10%
2022/06/08	1	94.90	0	0.00	94.70	1	990	0.10%
2022/06/07	0	0.00	0.3	92.40	92.60	-0.3	1,017	-0.03%
2022/06/06	1	91.90	0	0.00	91.90	1	1,025	0.10%
2022/06/02	0	0.00	15	90.40	90.40	-15	1,043	-1.44%
2022/06/01	0	0.00	2	90.40	90.00	-2	1,082	-0.18%
2022/05/31	17	88.98	0	0.00	88.70	17	1,193	1.42%
2022/05/26	1	87.30	0	0.00	87.90	1	1,402	0.07%
2022/04/25	1	87.20	1	82.30	81.80	0	1,870	0.00%
2022/04/21	0	0.00	1	84.90	84.80	-1	1,934	-0.05%
2022/04/19	0	0.00	1	86.50	84.50	-1	2,126	-0.05%
2022/04/18	0	0.00	1	87.50	85.50	-1	2,268	-0.04%
2022/04/14	3	90.90	2	90.95	91.50	1	2,368	0.04%
2022/04/13	1	87.30	1	89.00	86.60	0	2,330	0.00%
2022/04/11	1	84.40	1	83.00	83.00	0	2,301	0.00%
2022/04/08	0	0.00	1	88.20	88.00	-1	2,301	-0.04%
2022/04/07	2	92.55	1	93.40	87.50	1	2,319	0.04%
2022/04/01	1	95.40	1	96.10	93.60	0	2,322	0.00%
2022/03/30	1	100.50	1	99.20	97.10	0	2,449	0.00%
2022/03/28	1	97.90	1	97.30	97.30	0	2,783	0.00%
2022/03/25	3	98.43	2	97.95	99.80	1	3,017	0.03%
2022/03/23	0	0.00	1	93.80	92.50	-1	3,156	-0.03%
2022/03/22	1	93.00	1	93.40	91.60	0	3,178	0.00%
2022/03/17	0	0.00	4	93.08	95.00	-4	3,192	-0.13%
2022/03/16	1	91.20	4	91.38	89.60	-3	3,159	-0.09%
2022/03/15	2	91.65	2	89.00	89.00	0	3,148	0.00%
2022/03/11	1	92.50	1	95.20	93.00	0	3,113	0.00%
2022/03/10	3	92.43	4	92.63	93.50	-1	3,058	-0.03%
2022/03/09	2	87.70	2	88.50	89.20	0	3,017	0.00%
2022/03/08	1	86.80	1	87.30	84.60	0	3,003	0.00%
2022/03/07	2	91.95	0	0.00	88.50	2	2,972	0.07%
2022/03/04	5	95.78	5	96.82	95.60	0	2,931	0.00%
2022/03/02	4	95.43	0	0.00	93.80	4	2,786	0.14%
2022/03/01	2	91.00	5	92.40	95.30	-3	2,689	-0.11%
2022/02/25	4	88.85	4	89.45	88.60	0	2,587	0.00%
2022/02/24	2	85.90	12	88.93	85.00	-10	2,492	-0.40%
2022/02/23	6	87.73	12	87.89	88.80	-6	2,451	-0.24%
2022/02/22	1	84.60	2	85.90	86.50	-1	2,420	-0.04%
2022/02/21	1	83.80	2	83.80	83.80	-1	2,389	-0.04%
2022/02/18	0	0.00	1	84.60	84.70	-1	2,384	-0.04%
2022/02/17	1	86.70	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	1	86.90	87.50	-1	2,369	-0.04%
2022/02/10	1	85.80	0	0.00	85.50	1	2,309	0.04%
2022/02/09	1	89.20	2	88.45	87.10	-1	2,283	-0.04%
2022/02/08	0	0.00	5	83.20	83.10	-5	2,235	-0.22%
2022/02/07	1	79.80	1	82.10	84.00	0	2,229	0.00%
2022/01/25	0	0.00	2	81.50	81.50	-2	2,192	-0.09%
2022/01/21	24	84.94	0	0.00	83.00	24	2,160	1.11%
2022/01/20	2	86.00	1	84.00	84.00	1	2,125	0.05%
2022/01/19	3	89.23	7	90.06	87.00	-4	2,097	-0.19%
2022/01/18	1	85.90	2	86.00	87.50	-1	2,010	-0.05%
2022/01/17	3	88.83	3	89.13	88.20	0	1,997	0.00%
2022/01/14	1	84.90	2	84.30	86.30	-1	1,952	-0.05%
2022/01/13	3	89.00	1	87.70	89.00	2	1,890	0.11%
2022/01/12	4	88.08	3	87.37	87.20	1	1,831	0.05%
2022/01/11	1	98.30	0	0.00	95.00	1	1,688	0.06%
2022/01/10	1	106.00	1	111.00	105.50	0	1,537	0.00%
2022/01/07	0	0.00	3.1	108.85	109.50	-3.1	1,477	-0.21%
2022/01/06	1	100.00	1	99.80	99.80	0	1,404	0.00%
2022/01/05	0	0.00	1	99.90	98.00	-1	1,390	-0.07%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	1	103.00	101.00	-1	1,355	-0.07%
2021/12/29	6	100.58	1	99.30	99.00	5	1,325	0.38%
2021/12/24	6.1	102.07	4	100.25	96.00	2.1	1,275	0.16%
2021/12/23	6	103.07	5	101.10	101.00	1	1,141	0.09%
2021/12/22	6	98.78	7	99.44	106.00	-1	951	-0.11%
2021/12/21	10	96.81	7	95.54	96.70	3	768	0.39%
2021/12/20	0	0.00	5	93.10	94.90	-5	508	-0.98%
2021/12/17	6	85.60	11	87.55	86.30	-5	446	-1.12%
2021/12/16	2	76.20	7	76.93	82.50	-5	290	-1.72%
2021/12/15	6	73.90	6	75.67	75.00	0	253	0.00%
2021/12/14	1	73.00	1	73.70	71.40	0	232	0.00%
2021/12/09	0	0.00	1	71.61	72.10	-1	204	-0.51%
2021/12/03	10	66.85	0	0.00	66.30	10	194	5.13%
2021/11/16	1	68.70	0	0.00	66.50	1	233	0.43%
2021/11/03	0	0.00	1	66.60	66.00	-1	357	-0.28%
2021/10/29	1	66.00	0	0.00	64.90	1	378	0.26%
2021/10/04	0	0.00	1	61.70	61.80	-1	641	-0.16%
2021/09/22	3	69.00	0	0.00	69.40	3	847	0.35%
2021/08/20	1	69.90	2	69.35	70.00	-1	816	-0.12%
2021/08/16	0	0.00	1	70.50	72.10	-1	794	-0.13%
2021/08/12	1	75.50	0	0.00	74.30	1	783	0.13%
2021/08/10	1	79.00	2	76.30	77.30	-1	793	-0.13%
2021/08/09	1	81.70	3	74.70	74.70	-2	796	-0.25%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	0	0.00	1.2	72.00	71.60	-1.2	745	-0.15%
2021/07/29	0	0.00	2	75.00	76.00	-2	744	-0.27%
2021/07/28	2	73.50	0	0.00	73.30	2	741	0.27%
2021/07/26	10	78.20	0	0.00	79.00	10	727	1.37%
2021/07/23	3	79.60	7	79.36	78.10	-4	737	-0.54%
2021/07/22	1	77.20	1	78.00	81.70	0	720	0.00%
2021/07/21	6	76.63	1	77.60	76.20	5	703	0.71%
2021/07/20	0	0.00	0.1	75.70	75.70	-0.1	692	-0.02%
2021/07/19	0	0.00	1	78.20	77.00	-1	683	-0.15%
2021/07/16	12	80.73	19	80.10	77.50	-7	686	-1.02%
2021/07/15	5	76.70	6	76.50	77.40	-1	621	-0.16%
2021/07/13	1	76.90	3	76.13	75.60	-2	636	-0.31%
2021/07/12	2	76.85	2	77.35	76.90	0	618	0.00%
2021/07/07	2	77.50	2	77.45	75.40	0	595	0.00%
2021/07/06	5	77.84	6	77.67	76.60	-1	577	-0.17%
2021/07/05	1	76.30	4	76.50	76.40	-3	558	-0.54%
2021/07/02	1	74.00	2	75.00	74.70	-1	538	-0.19%
2021/07/01	4.2	72.69	1	71.00	72.80	3.2	514	0.61%
2021/06/30	1	72.60	3	73.60	75.50	-2	472	-0.42%
2021/06/29	1	68.20	8	68.06	69.30	-7	420	-1.66%
2021/06/22	1	64.80	2	64.80	64.40	-1	387	-0.26%
2021/06/21	0	0.00	4	63.20	63.60	-4	376	-1.06%
2021/06/11	0	0.00	0.1	61.30	61.30	-0.1	381	-0.03%
2021/06/04	0	0.00	0	59.90	60.10	0	391	-0.01%
2021/05/27	1	60.50	1	61.00	60.40	0	401	0.00%
2021/05/25	1	60.30	0	0.00	59.90	1	400	0.25%
2021/05/24	0	0.00	1	60.80	59.50	-1	402	-0.25%
2021/05/21	1	60.80	1	61.20	59.50	0	401	0.00%
2021/05/20	10	61.20	0	0.00	59.50	10	400	2.50%
2021/05/18	2	60.65	2	61.15	61.70	0	396	0.00%
2021/05/17	3	60.07	4	59.40	60.70	-1	378	-0.26%
2021/05/12	2	55.50	27	59.69	55.60	-25	341	-7.32%
2021/05/11	3	61.87	0	0.00	61.60	3	328	0.91%
2021/05/07	0	0.00	3	64.70	65.20	-3	330	-0.91%
2021/05/05	0	63.40	0	0.00	63.40	0	330	0.01%
2021/05/04	3	62.77	0	0.00	64.40	3	331	0.90%
2021/04/29	1	70.20	4	68.93	68.70	-3	322	-0.93%
2021/04/28	0	0.00	8	68.73	68.80	-8	306	-2.61%
2021/04/27	0.4	67.10	3	67.40	67.70	-2.6	303	-0.86%
2021/04/26	0.3	65.31	0	0.00	65.20	0.3	299	0.11%
2021/04/21	1	65.80	0.1	68.90	66.20	0.9	297	0.31%
2021/04/19	1	66.30	3	67.93	68.00	-2	276	-0.72%
2021/04/14	0	0.00	0.2	62.00	61.50	-0.2	254	-0.08%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/03/31	13	65.88	0	0.00	65.90	13	334	3.89%
2021/03/24	0	0.00	1	64.40	65.70	-1	346	-0.29%
2021/03/19	2	63.40	0	0.00	63.60	2	348	0.57%
2021/03/18	3	64.90	1	65.00	64.80	2	347	0.58%
2021/03/17	3	65.73	0	0.00	65.40	3	355	0.84%
2021/03/16	2	64.60	0	0.00	65.90	2	363	0.55%
2021/03/09	0	0.00	1	61.40	61.30	-1	387	-0.26%
2021/02/19	1	67.50	0	0.00	67.90	1	423	0.24%
2021/02/18	1	67.30	0	66.80	68.10	1	425	0.23%
2021/02/03	1	66.50	1	66.90	66.60	0	456	0.00%
2021/02/01	2	65.95	1	65.60	65.50	1	468	0.21%
2021/01/28	1	68.50	1	67.30	67.20	0	467	0.00%
2021/01/25	0	0.00	1	68.60	69.80	-1	471	-0.21%
2021/01/22	1	68.90	0	0.00	68.90	1	476	0.21%
2021/01/21	1	69.20	1	69.60	68.90	0	481	0.00%
2021/01/20	0	0.00	1.2	70.10	69.40	-1.2	510	-0.23%
2021/01/19	0	0.00	2	71.30	71.00	-2	525	-0.38%
2021/01/18	3	70.03	1	70.80	71.20	2	530	0.38%
2021/01/14	0	0.00	1	71.70	72.80	-1	535	-0.19%
2021/01/13	0	0.00	0	70.86	70.90	0	535	0.00%
2021/01/11	1	71.60	0	0.00	72.40	1	558	0.18%
2021/01/08	3	72.67	0	0.00	72.60	3	559	0.54%
2021/01/07	0	0.00	1	73.10	73.60	-1	559	-0.18%
2021/01/06	1	73.30	0	0.00	72.80	1	568	0.18%
2021/01/05	1	74.90	0	0.00	75.00	1	570	0.18%
2021/01/04	3	75.73	1	76.10	76.00	2	579	0.34%
2020/12/31	7	73.83	0	0.00	74.50	7	588	1.19%
2020/12/30	3	74.67	2	75.80	73.70	1	583	0.17%
2020/12/23	1	69.00	0	0.00	69.70	1	546	0.18%
2020/12/22	3	69.33	0	0.00	68.20	3	542	0.55%
2020/12/16	1	68.20	1	68.30	68.60	0	541	0.00%
2020/12/14	1	67.00	1	67.30	67.30	0	549	0.00%
2020/12/10	1	70.30	0	0.00	68.00	1	545	0.18%
2020/12/04	0	0.00	1	73.40	73.70	-1	532	-0.19%
2020/11/23	2	72.95	1	73.40	72.80	1	489	0.20%
2020/11/20	1	71.40	1	72.60	72.70	0	482	0.00%
2020/11/16	0	69.50	0	0.00	68.80	0	473	0.01%
2020/11/13	0	0.00	1	69.80	70.00	-1	476	-0.21%
2020/11/12	2	68.55	0	0.00	68.30	2	471	0.42%
2020/11/09	3	70.90	5	71.50	70.90	-2	449	-0.45%
2020/11/04	1	74.10	1	74.00	74.00	0	434	0.00%
2020/11/02	2	74.15	0	0.00	73.40	2	433	0.46%
2020/10/30	1	75.00	1	75.60	75.60	0	429	0.00%
2020/10/29	1	72.70	1	73.70	73.40	0	423	0.00%
2020/10/28	3	75.43	1	75.20	74.20	2	417	0.48%
2020/10/27	1	85.00	4	86.75	87.80	-3	387	-0.77%
2020/10/26	1	84.60	0	0.00	84.30	1	370	0.27%
2020/10/23	0	0.00	1	86.00	86.00	-1	364	-0.27%
2020/10/22	4	87.43	1	86.50	86.20	3	364	0.82%
2020/10/21	0	0.00	1	86.70	85.80	-1	356	-0.28%
2020/10/16	1	82.30	0	0.00	82.10	1	328	0.30%
2020/10/14	0	0.00	1	83.40	84.30	-1	329	-0.30%
2020/10/13	2	82.10	0	0.00	82.50	2	327	0.61%
2020/10/08	2	83.80	3	84.57	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.50	81.80	-1	286	-0.35%
2020/10/06	0	0.00	1	80.50	80.10	-1	291	-0.34%
2020/09/23	1	78.10	1	78.70	78.10	0	344	0.00%
2020/09/18	1	80.00	0	0.00	78.50	1	362	0.28%
2020/08/26	2	74.60	2	75.30	75.80	0	482	0.00%
2020/08/05	0	0.00	1	81.10	80.90	-1	659	-0.15%
2020/08/04	1	80.10	0	0.00	80.00	1	664	0.15%
2020/07/24	0	0.00	1	79.40	78.40	-1	722	-0.14%
2020/07/09	1	85.00	0	0.00	82.90	1	809	0.12%
2020/07/07	0	0.00	1	87.40	83.70	-1	882	-0.11%
2020/07/06	1	87.10	1	87.60	87.80	0	879	0.00%
2020/07/03	1	86.00	0	0.00	85.50	1	865	0.12%
2020/07/02	1	83.20	1	83.90	84.50	0	849	0.00%
2020/06/30	0	0.00	1	80.10	80.40	-1	823	-0.12%
2020/06/29	1	78.70	1	79.60	78.70	0	815	0.00%
2020/06/24	1	78.50	1	79.70	78.40	0	810	0.00%
2020/06/22	1	79.00	1	80.20	79.00	0	801	0.00%
2020/06/19	2	78.70	2	79.20	79.80	0	788	0.00%
2020/06/18	1	78.50	1	77.40	77.70	0	777	0.00%
2020/06/16	0	0.00	1	76.60	76.80	-1	773	-0.13%
2020/06/12	2	72.35	1	72.40	74.00	1	786	0.13%
2020/06/11	0	0.00	1	75.00	74.80	-1	802	-0.12%
2020/06/10	3	78.67	1	80.00	77.10	2	824	0.24%
2020/06/08	4	76.33	2	76.60	77.10	2	816	0.25%
2020/05/29	5	76.12	4	75.08	74.30	1	825	0.12%
2020/05/20	2	72.35	2	72.90	71.50	0	836	0.00%
2020/05/19	11	71.37	11	71.70	71.70	0	831	0.00%
2020/05/18	0	0.00	1	70.00	69.40	-1	824	-0.12%
2020/05/15	1	68.40	0	0.00	68.00	1	820	0.12%
2020/05/12	1	70.60	0	0.00	70.50	1	801	0.12%
2020/05/11	1	72.00	2	71.30	71.50	-1	800	-0.12%
2020/05/08	1	71.00	2	71.20	70.50	-1	801	-0.12%
2020/05/07	2	71.25	4	71.18	71.60	-2	799	-0.25%
2020/05/06	3	70.17	2	70.85	69.30	1	803	0.12%
2020/05/05	1	67.50	0	0.00	67.50	1	784	0.13%
2020/05/04	2	66.50	1	66.50	67.50	1	783	0.13%
2020/04/27	4	68.13	2	68.70	68.00	2	790	0.25%
2020/04/21	1	62.50	0	0.00	59.60	1	722	0.14%
2020/04/20	1	61.90	1	61.90	61.60	0	720	0.00%
2020/04/17	1	61.80	1	62.30	61.70	0	720	0.00%
2020/04/15	2	64.55	2	64.90	64.10	0	716	0.00%
2020/04/14	1	64.90	4	64.83	65.70	-3	709	-0.42%
2020/04/13	5	66.22	5	63.84	64.90	0	703	0.00%
2020/04/10	0	0.00	1	67.60	68.30	-1	661	-0.15%
2020/04/09	1	57.90	1	60.50	62.10	0	630	0.00%
2020/03/27	0	0.00	2	49.13	49.00	-2	683	-0.29%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/20	1	45.95	3	43.55	43.50	-2	682	-0.29%
2020/03/18	1	50.20	1	50.80	47.35	0	694	0.00%
2020/03/17	0	0.00	1	53.70	52.60	-1	680	-0.15%
2020/03/16	2	59.55	2	59.30	58.40	0	677	0.00%
2020/03/10	1	84.00	2	84.35	84.70	-1	628	-0.16%
2020/03/09	2	88.35	1	88.50	86.70	1	619	0.16%
2020/03/02	1	91.00	1	91.60	90.60	0	631	0.00%
2020/02/27	1	94.00	1	96.00	92.40	0	639	0.00%
2020/02/25	1	99.00	0	0.00	97.40	1	617	0.16%
2020/02/24	2	97.65	2	97.85	96.50	0	584	0.00%
2020/02/21	1	93.60	1	93.90	93.90	0	525	0.00%
2020/02/14	1	92.00	0	0.00	91.60	1	546	0.18%
2020/02/10	1	90.90	1	92.00	92.00	0	611	0.00%
2020/01/30	0	0.00	1	89.40	87.30	-1	671	-0.15%
2020/01/15	1	94.30	0	0.00	92.80	1	810	0.12%
2020/01/14	1	92.80	1	93.80	94.00	0	826	0.00%
2020/01/03	0	0.00	3	96.30	94.40	-3	1,130	-0.27%
2020/01/02	5	98.28	2	97.10	96.20	3	1,163	0.26%
2019/12/31	3	96.90	3	96.67	96.00	0	1,185	0.00%
2019/12/30	1	95.30	0	0.00	95.10	1	1,193	0.08%
2019/12/02	0	0.00	2	94.30	95.20	-2	2,209	-0.09%
2019/11/29	1	99.30	9	99.54	98.20	-8	2,217	-0.36%
2019/11/27	1	102.00	1	102.00	101.50	0	2,281	0.00%
2019/11/26	4	102.00	1	104.00	101.50	3	2,317	0.13%
2019/11/21	0	0.00	2	99.70	100.50	-2	2,420	-0.08%
2019/11/19	7	100.96	1	101.00	99.80	6	2,478	0.24%
2019/11/12	3	100.10	2	99.90	99.50	1	2,727	0.04%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	1	108.00	106.00	-1	2,692	-0.04%
2019/11/06	1	106.00	1	105.00	106.00	0	2,667	0.00%
2019/11/05	2	106.50	0	0.00	106.50	2	2,665	0.08%
2019/11/04	2	106.00	0	0.00	105.50	2	2,668	0.07%
2019/11/01	3	105.83	4	107.50	107.50	-1	2,661	-0.04%
2019/10/31	1	106.00	1	105.50	104.50	0	2,641	0.00%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/23	6	116.17	5	111.20	111.00	1	2,546	0.04%
2019/10/18	4	120.25	5	117.90	118.00	-1	2,539	-0.04%
2019/10/17	7	119.79	7	119.64	119.50	0	2,524	0.00%
2019/10/16	4	115.88	3	114.50	116.50	1	2,463	0.04%
2019/10/15	2	118.00	1	115.50	117.00	1	2,417	0.04%
2019/10/09	1	112.50	1	111.00	108.00	0	2,345	0.00%
2019/10/08	0	0.00	1	111.00	112.00	-1	2,330	-0.04%
2019/10/07	1	108.50	2	107.50	107.50	-1	2,312	-0.04%
2019/10/04	1	111.50	2	112.00	110.00	-1	2,306	-0.04%
2019/10/03	3	112.00	4	110.63	110.00	-1	2,323	-0.04%
2019/10/02	2	118.50	3	115.50	114.00	-1	2,327	-0.04%
2019/10/01	2	119.25	4	119.25	118.00	-2	2,248	-0.09%
2019/09/27	10	117.30	9	120.61	118.00	1	2,179	0.05%
2019/09/26	5	118.30	7	116.43	117.00	-2	2,061	-0.10%
2019/09/25	10	117.00	3	115.67	117.50	7	2,020	0.35%
2019/09/24	8	108.06	11	111.00	114.50	-3	1,842	-0.16%
2019/09/23	2	105.00	4	106.00	104.50	-2	1,694	-0.12%
2019/09/20	5	103.60	4	103.38	104.50	1	1,645	0.06%
2019/09/18	1	97.50	1	96.50	96.40	0	1,513	0.00%
2019/09/17	2	94.80	1	95.30	95.10	1	1,502	0.07%
2019/09/16	0	0.00	1	93.60	93.70	-1	1,515	-0.07%
2019/09/12	1	96.30	1	95.30	95.20	0	1,519	0.00%
2019/09/11	1	95.30	2	95.10	94.90	-1	1,518	-0.07%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	0	0.00	1	97.90	97.90	-1	1,517	-0.07%
2019/09/06	1	101.00	3	99.60	99.60	-2	1,522	-0.13%
2019/09/05	1	104.00	1	101.50	100.00	0	1,568	0.00%
2019/09/04	5	101.50	3	101.67	103.00	2	1,544	0.13%
2019/09/03	1	104.00	3	101.67	101.00	-2	1,558	-0.13%
2019/09/02	1	99.90	3	102.67	102.50	-2	1,572	-0.13%
2019/08/30	1	100.50	2	100.75	98.70	-1	1,559	-0.06%
2019/08/29	2	102.75	3	101.83	100.00	-1	1,546	-0.06%
2019/08/28	2	102.00	3	102.33	101.00	-1	1,522	-0.07%
2019/08/27	5	99.90	2	102.00	101.00	3	1,510	0.20%
2019/08/23	3	98.30	5	98.58	98.50	-2	1,444	-0.14%
2019/08/22	4	100.23	1	99.50	98.00	3	1,429	0.21%
2019/08/21	3	101.83	5	103.10	101.50	-2	1,385	-0.14%
2019/08/20	2	99.30	3	100.00	99.40	-1	1,316	-0.08%
2019/08/19	5	96.90	2	97.50	97.50	3	1,259	0.24%
2019/08/16	6	96.37	2	96.20	96.20	4	1,242	0.32%
2019/08/15	0	0.00	1	95.30	95.50	-1	1,214	-0.08%
2019/08/14	1	91.80	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	1	91.30	90.90	-1	1,121	-0.09%
2019/08/12	0	0.00	1	90.50	92.40	-1	1,129	-0.09%
2019/08/08	1	89.40	0	0.00	89.60	1	1,128	0.09%
2019/08/07	5	89.98	4	89.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	2	89.80	90.00	-2	1,163	-0.17%
2019/08/02	2	92.00	1	91.50	92.00	1	1,182	0.08%
2019/08/01	1	93.30	0	0.00	92.90	1	1,192	0.08%
2019/07/30	6	93.25	6	92.00	92.00	0	1,218	0.00%
2019/07/29	0	0.00	1	94.20	94.00	-1	1,218	-0.08%
2019/07/25	1	96.00	1	97.50	96.10	0	1,299	0.00%
2019/07/24	5	96.58	4	95.00	95.00	1	1,294	0.08%
2019/07/23	4	98.48	6	96.97	96.50	-2	1,295	-0.15%
2019/07/22	4	96.85	3	96.13	98.50	1	1,270	0.08%
2019/07/19	1	90.10	1	91.20	90.00	0	1,226	0.00%
2019/07/18	1	93.00	0	0.00	91.90	1	1,214	0.08%
2019/07/17	1	97.90	1	96.10	96.10	0	1,199	0.00%
2019/07/16	1	97.60	1	97.40	97.40	0	1,216	0.00%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	2	99.50	0	0.00	98.00	2	1,265	0.16%
2019/07/11	2	97.90	0	0.00	96.80	2	1,281	0.16%
2019/07/09	1	102.00	1	105.00	101.50	0	1,306	0.00%
2019/07/08	1	103.50	1	104.50	104.50	0	1,277	0.00%
2019/07/05	1	99.50	1	100.00	100.00	0	1,256	0.00%
2019/07/03	2	100.35	2	99.75	98.70	0	1,272	0.00%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/14	2	97.00	0	0.00	95.70	2	1,371	0.15%
2019/06/13	5	99.26	6	98.13	97.00	-1	1,369	-0.07%
2019/06/11	0	0.00	1	94.80	94.70	-1	1,435	-0.07%
2019/06/10	4	94.68	4	95.98	96.50	0	1,421	0.00%
2019/06/06	4	94.60	3	93.50	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	90.90	90.80	-1	1,379	-0.07%
2019/06/04	1	93.80	1	92.00	91.30	0	1,382	0.00%
2019/06/03	7	95.00	7	94.76	91.40	0	1,387	0.00%
2019/05/24	1	91.20	0	0.00	89.50	1	1,429	0.07%
2019/05/22	1	91.10	1	92.40	91.10	0	1,485	0.00%
2019/05/20	1	90.10	3	88.90	88.20	-2	1,494	-0.13%
2019/05/17	1	88.40	1	88.80	89.60	0	1,502	0.00%
2019/05/16	4	91.20	3	91.87	91.00	1	1,521	0.07%
2019/05/15	2	95.70	0	0.00	91.40	2	1,540	0.13%
2019/05/14	1	90.80	2	91.30	93.80	-1	1,524	-0.07%
2019/05/13	1	91.70	2	91.00	90.50	-1	1,507	-0.07%
2019/05/09	0	0.00	1	98.60	98.50	-1	1,476	-0.07%
2019/05/08	1	102.50	3	100.60	102.50	-2	1,463	-0.14%
2019/05/07	1	104.00	2	104.00	102.00	-1	1,460	-0.07%
2019/05/06	1	100.00	1	101.00	99.80	0	1,444	0.00%
2019/05/03	1	102.50	1	100.50	102.00	0	1,454	0.00%
2019/05/02	2	100.00	2	101.50	105.50	0	1,412	0.00%
2019/04/29	4	97.00	6	98.07	95.90	-2	1,361	-0.15%
2019/04/24	1	99.10	2	99.90	99.30	-1	1,362	-0.07%
2019/04/22	0	0.00	5	99.00	99.20	-5	1,344	-0.37%
2019/04/19	1	104.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	4	101.75	0	0.00	102.00	4	1,321	0.30%
2019/04/17	5	109.50	0	0.00	108.50	5	1,293	0.39%
2019/04/15	0	0.00	4	104.00	104.00	-4	1,228	-0.33%
2019/04/12	1	112.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	115.00	2	111.50	110.00	0	1,200	0.00%
2019/04/10	1	120.00	0	0.00	119.50	1	1,173	0.09%
2019/04/09	0	0.00	1	118.50	118.00	-1	1,147	-0.09%
2019/04/08	2	120.00	1	124.00	118.00	1	1,148	0.09%
2019/04/01	3	131.00	0	0.00	128.00	3	1,144	0.26%
2019/03/29	1	133.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	134.00	2	129.50	133.00	0	1,154	0.00%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/25	3	140.67	0	0.00	141.50	3	1,101	0.27%
2019/03/22	0	0.00	1	140.00	145.00	-1	1,093	-0.09%
2019/03/21	2	139.75	1	142.50	139.00	1	1,066	0.09%
2019/03/20	1	145.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	3	151.67	0	0.00	145.00	3	1,033	0.29%
2019/03/14	1	164.00	2	163.75	167.00	-1	906	-0.11%
2019/03/12	0	0.00	1	150.50	150.50	-1	848	-0.12%
2019/03/07	2	148.00	0	0.00	139.50	2	824	0.24%
2019/02/27	1	140.00	0	0.00	140.00	1	792	0.13%
2019/02/26	0	0.00	2	148.00	139.50	-2	779	-0.26%
2019/02/15	1	132.00	1	131.00	132.00	0	677	0.00%
2019/02/14	0	0.00	1	128.00	128.50	-1	652	-0.15%
2019/02/11	1	118.00	0	0.00	118.00	1	635	0.16%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/17	1	121.50	0	0.00	122.00	1	810	0.12%
2019/01/07	1	112.00	2	112.25	117.00	-1	806	-0.12%
2019/01/04	1	109.50	0	0.00	111.00	1	818	0.12%
2019/01/03	0	0.00	1	109.50	108.00	-1	830	-0.12%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/11/28	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/11/01	0	0.00	1	85.30	88.90	-1	1,098	-0.09%
2018/10/31	1	83.70	0	0.00	80.90	1	1,073	0.09%
2018/10/25	1	105.00	1	110.50	104.50	0	993	0.00%
2018/10/23	0	0.00	1	117.00	116.00	-1	994	-0.10%
2018/10/19	0	0.00	1	116.50	120.00	-1	1,011	-0.10%
2018/10/16	0	0.00	1	122.00	120.00	-1	1,047	-0.10%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	6	127.67	129.50	-6	1,026	-0.58%
2018/10/08	8	136.44	4	132.75	127.00	4	1,016	0.39%
2018/10/05	3	127.33	0	0.00	136.00	3	1,013	0.30%
2018/10/04	1	131.50	16	129.03	128.50	-15	984	-1.52%
2018/10/03	1	130.00	0	0.00	130.50	1	968	0.10%
2018/10/02	1	141.50	2	139.50	136.50	-1	947	-0.11%
2018/10/01	3	135.50	0	0.00	134.50	3	922	0.33%
2018/09/27	2	146.00	0	0.00	131.50	2	906	0.22%
2018/09/26	0	0.00	2	136.50	136.00	-2	857	-0.23%
2018/09/19	2	118.75	0	0.00	121.50	2	807	0.25%
2018/09/18	9	126.78	1	127.00	119.00	8	811	0.99%
2018/09/17	2	128.00	0	0.00	128.50	2	757	0.26%
2018/09/14	1	112.00	0	0.00	117.00	1	731	0.14%
2018/08/08	1	132.50	1	134.50	130.00	0	1,609	0.00%
2018/08/02	0	0.00	2	125.25	126.00	-2	1,588	-0.13%
2018/08/01	1	129.00	1	131.50	126.50	0	1,576	0.00%
2018/07/30	1	124.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	125.00	1	127.00	125.50	0	1,500	0.00%
2018/07/24	1	120.00	0	0.00	124.50	1	1,476	0.07%
2018/07/23	1	122.00	1	122.00	123.00	0	1,466	0.00%
2018/07/16	1	116.50	0	0.00	117.50	1	1,444	0.07%
2018/07/11	1	104.00	1	103.50	105.00	0	1,417	0.00%
2018/07/10	2	103.00	2	104.00	105.00	0	1,422	0.00%
2018/06/13	2	150.00	0	0.00	149.00	2	1,255	0.16%
2018/06/11	1	141.50	0	0.00	144.00	1	1,253	0.08%
2018/05/30	14	130.39	15	125.07	134.00	-1	1,090	-0.09%
2018/05/29	5	128.90	5	125.80	122.00	0	1,006	0.00%
2018/05/28	1	119.50	1	122.00	124.50	0	900	0.00%
2018/05/25	1	106.50	2	109.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	1	96.00	103.50	-1	790	-0.13%
2018/05/18	1	102.00	1	101.50	96.40	0	688	0.00%
2018/05/17	1	94.80	1	100.00	100.50	0	596	0.00%
2018/05/16	3	93.03	1	93.80	91.60	2	538	0.37%
2018/05/10	0	0.00	1	88.20	88.00	-1	526	-0.19%
2018/05/02	0	0.00	1	86.10	86.10	-1	534	-0.19%
2018/04/30	3	85.93	0	0.00	86.60	3	536	0.56%
2018/04/25	0	0.00	2	86.50	89.10	-2	523	-0.38%
2018/04/20	1	87.10	1	89.50	87.40	0	608	0.00%
2018/04/16	2	87.80	0	0.00	87.40	2	596	0.34%
2018/04/12	0	0.00	1	84.20	84.20	-1	589	-0.17%
2018/04/11	0	0.00	1	84.50	85.10	-1	574	-0.17%
2018/04/10	1	77.70	0	0.00	77.40	1	536	0.19%
2018/04/02	0	0.00	1	80.30	79.00	-1	544	-0.18%
2018/03/26	0	0.00	1	80.90	83.80	-1	514	-0.19%
2018/03/23	0	0.00	1	83.90	82.30	-1	506	-0.20%
2018/03/22	3	92.17	1	93.00	85.70	2	496	0.40%
2018/03/21	1	91.30	1	91.30	92.70	0	458	0.00%
2018/03/20	1	90.80	2	90.95	90.90	-1	429	-0.23%
2018/03/16	0	0.00	10	90.21	91.70	-10	401	-2.49%
2018/03/02	1	82.40	0	0.00	82.60	1	396	0.25%
2018/03/01	0	0.00	2	82.90	83.10	-2	402	-0.50%
2018/02/27	2	83.10	0	0.00	82.90	2	407	0.49%
2018/02/07	6	83.50	0	0.00	82.80	6	501	1.20%
2018/02/01	0	0.00	1	88.20	88.60	-1	598	-0.17%
2018/01/25	2	90.75	0	0.00	89.20	2	622	0.32%
2018/01/23	2	89.60	0	0.00	88.90	2	622	0.32%
2018/01/22	1	92.50	0	0.00	91.10	1	627	0.16%
2018/01/18	0	0.00	3	98.13	92.80	-3	634	-0.47%
2018/01/17	0	0.00	1	91.90	91.80	-1	550	-0.18%
2018/01/16	0	0.00	3	91.37	90.90	-3	557	-0.54%
2018/01/15	2	90.55	0	0.00	91.00	2	575	0.35%
2018/01/12	2	87.60	0	0.00	87.80	2	581	0.34%
2018/01/11	1	87.30	0	0.00	87.00	1	599	0.17%
2018/01/08	1	85.20	1	86.70	87.80	0	658	0.00%
2018/01/03	2	86.95	0	0.00	85.50	2	765	0.26%