松上 (6156)-第一金-澎湖券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.15
漲跌
▼0.10
漲幅
-0.41%
成交量
382張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.35	24.30	-1	751	-0.13%
2024/05/10	0	0.00	10	23.04	23.15	-10	788	-1.27%
2024/05/03	0	0.00	18	22.55	22.50	-18	785	-2.29%
2024/04/19	8	21.78	0	0.00	21.90	8	857	0.93%
2024/04/17	0	0.00	6	22.73	22.60	-6	870	-0.69%
2024/04/16	22	22.01	0	0.00	21.80	22	874	2.52%
2024/04/15	5	23.00	0	0.00	23.00	5	867	0.58%
2024/04/03	0	0.00	1	23.10	23.15	-1	928	-0.11%
2024/03/22	1	23.50	0	0.00	23.65	1	1,296	0.08%
2024/03/21	1	23.80	0	0.00	23.75	1	1,331	0.08%
2024/03/06	0	0.00	1	26.05	26.30	-1	1,601	-0.06%
2024/03/05	2	25.75	0	0.00	25.60	2	1,577	0.13%
2024/03/04	0	0.00	28	25.51	25.90	-28	1,537	-1.82%
2024/02/29	2	24.80	0	0.00	24.75	2	1,513	0.13%
2024/02/27	6	25.07	1	25.50	25.25	5	1,517	0.33%
2024/02/26	0	0.00	1	25.55	25.40	-1	1,538	-0.07%
2024/02/23	5	25.09	15	25.55	25.00	-10	1,551	-0.64%
2024/02/22	0	0.00	14	25.15	25.15	-14	1,586	-0.88%
2024/02/20	4	24.60	0	0.00	24.70	4	1,636	0.24%
2024/02/05	7	23.12	0	0.00	23.05	7	1,731	0.40%
2024/02/02	4	23.83	0	0.00	23.75	4	1,752	0.23%
2024/01/25	3	24.20	0	0.00	24.15	3	2,305	0.13%
2024/01/23	1	24.30	0	0.00	24.40	1	2,335	0.04%
2024/01/11	0	0.00	5	24.06	23.85	-5	2,751	-0.18%
2024/01/10	0	0.00	5	24.02	23.80	-5	2,766	-0.18%
2024/01/05	3	24.60	5	24.35	24.35	-2	2,844	-0.07%
2024/01/04	5	25.11	0	0.00	24.85	5	2,886	0.17%
2024/01/02	3	25.60	2	25.50	25.70	1	3,022	0.03%
2023/12/29	2	25.25	0	0.00	25.35	2	3,108	0.06%
2023/12/28	7	25.44	0	0.00	25.40	7	3,121	0.22%
2023/12/27	2	25.73	0	0.00	25.60	2	3,128	0.06%
2023/12/25	5	25.68	0	0.00	25.55	5	3,147	0.16%
2023/12/22	7	26.34	0	0.00	26.05	7	3,134	0.22%
2023/12/21	0	0.00	10	27.00	26.45	-10	3,100	-0.32%
2023/12/20	12	27.48	0	0.00	27.25	12	3,049	0.39%
2023/12/15	1	26.20	0	0.00	26.20	1	2,873	0.03%
2023/12/12	1	27.95	1	26.85	26.90	0	2,784	0.00%
2023/11/30	2	26.00	0	0.00	26.10	2	2,532	0.08%
2023/11/28	0	0.00	4	25.33	25.25	-4	2,530	-0.16%
2023/11/21	4	26.85	0	0.00	26.55	4	2,691	0.15%
2023/11/20	1	26.85	0	0.00	26.80	1	2,669	0.04%
2023/11/16	2	26.50	0	0.00	26.65	2	2,606	0.08%
2023/11/10	1	25.80	0	0.00	26.00	1	2,484	0.04%
2023/11/08	0	0.00	1	26.60	26.70	-1	2,407	-0.04%
2023/11/07	0	0.00	1	27.35	27.20	-1	2,359	-0.04%
2023/11/06	40	27.66	36	27.36	27.20	4	2,294	0.17%
2023/11/03	1	26.85	2	26.80	26.35	-1	2,119	-0.05%
2023/10/30	1	23.65	0	0.00	23.95	1	1,983	0.05%
2023/10/26	1	25.30	1	25.50	24.70	0	1,996	0.00%
2023/10/25	0	0.00	1	25.60	25.40	-1	1,982	-0.05%
2023/10/23	1	26.20	0	0.00	24.40	1	1,871	0.05%
2023/10/20	0	0.00	1	24.90	24.35	-1	1,671	-0.06%
2023/10/19	1	24.60	0	0.00	24.70	1	1,661	0.06%
2023/10/18	0	0.00	5	24.17	24.05	-5	1,660	-0.30%
2023/10/17	1	24.80	0	0.00	24.65	1	1,646	0.06%
2023/10/16	1	24.60	1	23.90	24.60	0	1,624	0.00%
2023/10/13	1	24.60	1	24.55	24.55	0	1,615	0.00%
2023/10/12	4	24.60	0	0.00	24.40	4	1,586	0.25%
2023/10/11	8	23.53	18	24.34	24.30	-10	1,526	-0.66%
2023/10/06	15	24.01	4	23.78	23.75	11	1,431	0.77%
2023/10/05	5	23.45	1	24.25	23.00	4	1,373	0.29%
2023/09/28	1	22.05	0	0.00	22.15	1	1,247	0.08%
2023/09/12	0	0.00	1	20.70	20.60	-1	1,183	-0.08%
2023/09/05	1	21.70	0	0.00	21.95	1	1,153	0.09%
2023/08/28	6	23.50	7	22.13	21.25	-1	1,077	-0.09%
2023/08/23	1	19.80	0	0.00	19.90	1	855	0.12%
2023/08/17	0	0.00	2	19.70	19.85	-2	842	-0.24%
2023/08/07	0	0.00	1	22.50	22.45	-1	792	-0.13%
2023/08/04	3	22.65	0	0.00	22.20	3	775	0.39%
2023/07/17	0	0.00	1	20.80	20.90	-1	576	-0.17%
2023/04/17	0	0.00	2	22.60	22.50	-2	698	-0.29%
2023/04/14	1	22.55	1	22.55	22.45	0	680	0.00%
2023/04/13	3	22.78	1	22.80	22.60	2	656	0.30%
2023/04/10	0	0.00	0.2	22.65	22.30	-0.2	535	-0.05%
2023/04/07	0	0.00	1	22.50	21.90	-1	476	-0.21%
2023/04/06	1	21.65	0	0.00	21.35	1	362	0.28%
2023/03/06	0	0.00	5	19.90	20.15	-5	414	-1.21%
2022/12/22	5	19.25	0	0.00	19.70	5	863	0.58%
2022/12/01	1	21.90	1	21.20	21.35	0	745	0.00%
2022/11/30	1	21.25	1	21.80	21.45	0	725	0.00%
2022/11/23	0	0.00	1	21.55	20.95	-1	631	-0.16%
2022/11/22	4	21.41	3	21.95	21.65	1	588	0.17%
2022/11/03	10	19.29	10	18.95	18.80	0	346	0.00%
2022/08/04	0	0.00	10	18.85	18.80	-10	469	-2.13%
2022/08/01	0	0.00	1	19.65	20.25	-1	424	-0.24%
2022/07/29	10	19.18	0	0.00	19.00	10	345	2.89%
2022/04/20	0	0.00	2	20.50	20.10	-2	1,406	-0.14%
2022/04/18	3	20.10	0	0.00	20.05	3	1,494	0.20%
2022/02/21	0	0.00	1	22.80	22.55	-1	2,951	-0.03%
2022/02/18	1	22.50	0	0.00	23.05	1	2,988	0.03%
2022/01/25	0	0.00	2	22.25	22.00	-2	2,809	-0.07%
2022/01/24	2	22.35	0	0.00	22.35	2	2,752	0.07%
2022/01/14	0	0.00	3	20.05	20.30	-3	2,457	-0.12%
2022/01/13	0	0.00	2	20.80	20.75	-2	2,434	-0.08%
2022/01/07	1	23.00	1	22.25	22.25	0	2,289	0.00%
2022/01/05	1	24.30	3	23.85	23.85	-2	2,092	-0.10%
2022/01/04	120	25.75	116	25.04	25.05	4	1,966	0.20%	大買/大賣/
2022/01/03	4	24.29	0	0.00	24.30	4	1,414	0.28%
2021/12/28	4	22.60	4	22.20	21.95	0	1,036	0.00%
2021/12/23	2	21.00	2	21.15	21.05	0	817	0.00%
2021/12/16	15	21.40	15	21.62	21.75	0	664	0.00%
2021/11/17	1	19.05	1	18.55	18.35	0	353	0.00%
2021/07/01	0	0.00	2	17.35	17.40	-2	1,128	-0.18%
2021/05/24	0	0.00	10	16.80	17.35	-10	2,191	-0.46%
2021/05/19	0	0.00	12	16.91	17.20	-12	2,199	-0.55%
2021/05/17	0	0.00	1	14.90	15.00	-1	2,193	-0.05%
2021/05/14	2	17.03	0	0.00	16.55	2	2,181	0.09%
2021/05/13	10	16.10	0	0.00	17.05	10	2,173	0.46%
2021/05/12	0	0.00	2	16.40	17.00	-2	2,166	-0.09%
2021/05/05	0	0.00	1	19.95	19.55	-1	2,129	-0.05%
2021/04/29	3	23.55	1	22.90	22.85	2	2,066	0.10%
2021/04/28	0	0.00	10	21.40	22.00	-10	1,912	-0.52%
2021/04/27	10	20.85	0	0.00	20.95	10	1,904	0.53%
2021/04/22	1	22.25	10	23.80	21.60	-9	2,113	-0.43%
2021/04/21	2	22.20	0	0.00	22.80	2	1,993	0.10%
2021/04/09	0	0.00	5	21.45	22.00	-5	2,108	-0.24%
2021/04/07	0	0.00	10	21.80	21.75	-10	2,067	-0.48%
2021/04/06	10	21.10	0	0.00	21.10	10	2,058	0.49%
2021/03/30	0	0.00	2	21.35	21.35	-2	2,051	-0.10%
2021/03/29	0	0.00	1	21.95	21.95	-1	2,050	-0.05%
2021/03/26	44	23.04	15	23.34	22.70	29	2,065	1.40%
2021/03/25	0	0.00	0.4	21.90	22.00	-0.4	1,618	-0.02%
2021/03/24	0	0.00	20	21.21	21.20	-20	1,521	-1.31%
2021/03/23	10	20.25	10	20.70	20.65	0	1,477	0.00%
2021/03/22	0	0.00	11	21.00	20.85	-11	1,481	-0.74%
2021/03/19	0	0.00	2	19.65	19.85	-2	1,517	-0.13%
2021/02/19	0	0.00	10	18.80	19.15	-10	2,020	-0.50%
2021/02/03	8	18.00	0	0.00	17.90	8	2,182	0.37%
2021/02/02	2	18.00	0	0.00	18.00	2	2,180	0.09%
2021/01/25	10	19.15	0	0.00	19.15	10	2,152	0.46%
2021/01/20	10	20.00	0	0.00	19.60	10	2,134	0.47%
2021/01/19	1	20.70	0	0.00	20.50	1	2,115	0.05%
2021/01/15	0	0.00	20	21.00	21.60	-20	2,057	-0.97%
2021/01/12	10	19.55	0	0.00	19.55	10	1,879	0.53%
2021/01/07	10	20.30	0	0.00	20.20	10	1,859	0.54%
2021/01/06	0	0.00	7	21.24	20.85	-7	1,844	-0.38%
2021/01/05	5	20.90	3	21.57	21.75	2	1,810	0.11%
2021/01/04	0	0.00	1	19.70	20.70	-1	1,573	-0.06%
2020/12/30	0	0.00	6	19.90	19.80	-6	1,548	-0.39%
2020/12/25	0	0.00	10	19.95	19.85	-10	1,503	-0.66%
2020/12/22	16	20.66	0	0.00	19.80	16	1,473	1.09%
2020/12/21	3	19.60	0	0.00	19.60	3	1,400	0.21%
2020/12/17	1	20.30	3	20.40	20.25	-2	1,378	-0.15%
2020/12/16	0	0.00	1	20.80	20.80	-1	1,366	-0.07%
2020/12/15	1	20.60	0	0.00	21.00	1	1,344	0.07%
2020/12/11	2	20.25	0	0.00	20.20	2	1,172	0.17%
2020/12/10	4	21.31	0	0.00	20.80	4	1,204	0.33%
2020/12/08	0	0.00	1	19.80	20.05	-1	980	-0.10%
2020/12/07	0	0.00	5	19.35	19.30	-5	946	-0.53%
2020/12/03	6	19.70	0	0.00	19.25	6	938	0.64%
2020/10/29	0	0.00	4	17.80	17.85	-4	1,858	-0.22%
2020/09/29	2	18.08	0	0.00	17.50	2	2,706	0.07%
2020/09/28	2	17.55	0	0.00	18.20	2	2,703	0.07%
2020/09/25	0	0.00	5	17.88	17.10	-5	2,700	-0.19%
2020/09/16	0	0.00	1	20.05	19.70	-1	2,644	-0.04%
2020/09/15	1	20.45	0	0.00	20.05	1	2,632	0.04%
2020/09/01	5	21.95	0	0.00	21.80	5	2,403	0.21%
2020/08/27	0	0.00	0.2	20.20	20.20	-0.2	2,096	-0.01%
2020/08/26	0	0.00	5	22.90	20.85	-5	2,011	-0.25%
2020/08/24	0	0.00	0	18.85	19.00	0	1,601	0.00%
2020/08/10	0	0.00	1	19.65	19.55	-1	1,357	-0.07%
2020/07/20	1	17.30	0	0.00	17.95	1	702	0.14%
2020/04/20	0	0.00	1	10.55	10.60	-1	152	-0.66%
2020/04/15	0	0.00	2	10.58	10.65	-2	147	-1.36%
2020/04/14	2	10.50	0	0.00	10.55	2	143	1.40%
2020/03/17	0	0.00	10	9.10	9.73	-10	147	-6.79%
2020/03/05	0	0.00	1	12.10	12.10	-1	128	-0.78%
2020/02/19	2	11.90	0	0.00	11.90	2	116	1.72%
2020/02/18	2	11.90	0	0.00	11.90	2	115	1.73%
2020/02/12	0	0.00	1.2	12.06	12.05	-1.2	112	-1.03%
2019/10/04	0	0.00	1	14.15	14.10	-1	164	-0.61%
2019/05/08	4	16.43	0	0.00	16.40	4	758	0.53%
2019/05/07	3	16.72	0	0.00	16.80	3	754	0.40%
2019/03/22	3	20.60	3	20.65	20.45	0	422	0.00%
2019/03/20	0	0.00	10	18.85	18.95	-10	249	-4.00%
2019/02/18	10	17.05	0	0.00	17.10	10	223	4.47%
2018/12/12	0	0.00	0.1	15.50	15.50	-0.1	295	-0.02%
2018/11/29	0	0.00	3	15.85	15.60	-3	305	-0.98%
2018/11/01	3	14.40	0	0.00	13.90	3	343	0.87%
2018/10/02	0	0.00	3	17.00	17.00	-3	307	-0.98%
2018/09/25	0	0.00	0.1	17.35	17.35	-0.1	326	-0.04%
2018/04/02	0	0.00	1	22.65	21.50	-1	658	-0.15%
2018/03/31	1	23.00	0	0.00	23.00	1	638	0.16%
2018/01/31	0	0.00	1	21.40	21.30	-1	462	-0.22%
2018/01/25	1	22.00	0	0.00	21.85	1	463	0.22%
2018/01/24	0	0.00	7	22.27	22.50	-7	459	-1.52%