精成科 (6191)-第一金-澎湖券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.5
漲跌
▼0.1
漲幅
-0.14%
成交量
2,468張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	72.40	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	8	74.11	74.30	-8	5,597	-0.14%
2024/05/29	0	0.00	1	74.00	72.70	-1	5,592	-0.02%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/10	1	71.10	1	72.00	71.20	0	5,490	0.00%
2024/05/07	1	73.30	0	0.00	74.20	1	5,312	0.02%
2024/04/16	0	0.00	1	68.50	69.00	-1	5,072	-0.02%
2024/04/10	0	0.00	2	71.20	70.50	-2	4,923	-0.04%
2024/04/03	0	0.00	1	71.90	72.00	-1	4,898	-0.02%
2024/04/02	0	0.00	2	72.30	72.60	-2	4,894	-0.04%
2024/04/01	1	72.20	0	0.00	72.70	1	4,893	0.02%
2024/03/28	2	76.10	0	0.00	73.70	2	4,829	0.04%
2024/03/27	0	0.00	1.1	71.04	73.20	-1.1	4,646	-0.02%
2024/03/26	1	69.70	7	70.10	69.40	-6	4,591	-0.13%
2024/03/25	6	71.92	0.1	71.30	71.20	5.9	4,596	0.13%
2024/03/22	3	72.00	7	73.63	71.40	-4	4,705	-0.09%
2024/03/21	23	74.17	7	74.11	73.60	16	4,720	0.34%
2024/03/20	14	72.10	17	74.05	76.10	-3	4,459	-0.07%
2024/03/19	0	0.00	1	69.00	69.20	-1	3,975	-0.03%
2024/03/18	0	0.00	1	66.60	66.40	-1	3,794	-0.03%
2024/03/08	2	66.05	6	65.75	64.10	-4	3,929	-0.10%
2024/03/07	3	67.90	6	67.95	67.60	-3	3,999	-0.08%
2024/03/06	0.2	68.50	3	68.90	68.60	-2.8	4,252	-0.07%
2024/03/05	3	68.20	3	68.33	68.70	0	4,495	0.00%
2024/03/04	1	66.70	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	0	66.30	66.00	0	4,454	0.00%
2024/02/27	2	66.50	0	0.00	66.30	2	4,396	0.05%
2024/02/26	8	67.39	0	0.00	67.50	8	4,382	0.18%
2024/02/23	0	0.00	1	68.20	68.10	-1	4,407	-0.02%
2024/02/22	1	69.00	2	68.70	68.10	-1	4,525	-0.02%
2024/02/21	0	0.00	3	68.70	68.90	-3	4,550	-0.07%
2024/02/19	1	69.80	1	69.10	69.80	0	4,588	0.00%
2024/02/16	5	69.60	2	69.55	69.20	3	4,599	0.07%
2024/02/15	0	0.00	1	69.10	69.20	-1	4,553	-0.02%
2024/02/02	1	64.50	1	64.30	64.70	0	4,505	0.00%
2024/01/31	0	0.00	7	64.07	63.90	-7	4,574	-0.15%
2024/01/25	1	63.90	0	0.00	63.50	1	5,147	0.02%
2024/01/24	3	65.93	0	0.00	64.70	3	5,724	0.05%
2024/01/23	1	65.60	0	0.00	65.80	1	5,960	0.02%
2024/01/19	4	64.70	0	0.00	64.30	4	5,961	0.07%
2024/01/18	0	0.00	2	64.70	65.10	-2	5,978	-0.03%
2024/01/17	4	65.95	0	0.00	65.20	4	5,970	0.07%
2024/01/16	3	65.00	1.9	65.20	65.50	1.1	5,952	0.02%
2024/01/15	1	64.30	0	0.00	65.00	1	5,946	0.02%
2024/01/03	0	0.00	0	65.50	65.10	0	6,124	0.00%
2023/12/29	0	0.00	1	64.50	64.50	-1	6,259	-0.02%
2023/12/25	1	64.60	1	64.40	63.70	0	6,357	0.00%
2023/12/19	1	64.70	0	0.00	65.30	1	6,272	0.02%
2023/12/18	1	68.30	5	68.96	68.00	-4	6,152	-0.07%
2023/12/15	3	75.57	1	74.40	72.90	2	6,063	0.03%
2023/12/14	1	72.40	0	0.00	73.40	1	5,987	0.02%
2023/12/12	0	0.00	2	70.80	70.30	-2	6,040	-0.03%
2023/12/11	0	0.00	4.1	72.00	70.70	-4.1	6,083	-0.07%
2023/12/07	0	0.00	1.2	71.17	71.50	-1.2	6,167	-0.02%
2023/12/06	1	71.00	0	0.00	71.00	1	6,245	0.02%
2023/12/05	0.1	68.80	0	0.00	70.00	0.1	6,364	0.00%
2023/12/04	0	0.00	1	70.00	70.10	-1	6,681	-0.01%
2023/12/01	5.2	69.39	6	69.78	70.50	-0.9	6,663	-0.01%
2023/11/30	7	65.87	3	67.33	69.00	4	6,466	0.06%
2023/11/29	0	0.00	1	64.20	64.20	-1	6,214	-0.02%
2023/11/28	0	0.00	1	62.90	63.20	-1	6,221	-0.02%
2023/11/24	1	61.90	0	0.00	61.50	1	6,290	0.02%
2023/11/22	0	0.00	20	62.30	61.80	-20	6,400	-0.31%
2023/11/21	12	64.98	1	65.30	62.80	11	6,460	0.17%
2023/11/20	11	64.79	1	64.80	64.60	10	6,567	0.15%
2023/11/15	1	63.30	1	64.00	63.30	0	6,703	0.00%
2023/11/14	0	0.00	1	62.70	63.00	-1	6,751	-0.01%
2023/11/07	1	63.90	2	64.50	63.40	-1	7,139	-0.01%
2023/11/03	1	63.00	0	0.00	62.40	1	7,229	0.01%
2023/11/02	27	63.21	28.4	63.28	63.90	-1.4	7,160	-0.02%
2023/11/01	8	60.41	5	60.56	61.20	3	6,866	0.04%
2023/10/31	7	59.90	7	61.53	61.60	0	6,314	0.00%
2023/10/27	0	0.00	1	56.30	56.00	-1	6,205	-0.02%
2023/10/26	0	0.00	1	54.80	54.90	-1	6,275	-0.02%
2023/10/25	2	55.85	0	0.00	55.60	2	6,317	0.03%
2023/10/20	0	0.00	1	53.70	53.90	-1	6,629	-0.02%
2023/10/19	1	55.50	1	54.60	55.00	0	6,661	0.00%
2023/10/18	1	54.60	6	53.57	54.30	-5	6,673	-0.07%
2023/10/13	1	56.80	0	0.00	56.60	1	7,113	0.01%
2023/10/11	5	57.00	12	57.06	57.40	-7	7,465	-0.09%
2023/10/06	0	0.00	7	59.07	57.80	-7	7,486	-0.09%
2023/10/05	2	61.90	0	0.00	61.90	2	7,397	0.03%
2023/10/03	8	63.44	3	63.60	63.10	5	7,513	0.07%
2023/10/02	6	63.90	0	0.00	64.60	6	7,555	0.08%
2023/09/28	5	62.00	0	0.00	62.00	5	7,521	0.07%
2023/09/26	2	62.70	5	62.30	62.20	-3	7,565	-0.04%
2023/09/25	2	59.90	6	62.02	62.20	-4	7,573	-0.05%
2023/09/22	0	0.00	11	59.26	59.60	-11	7,532	-0.15%
2023/09/21	4	60.10	12	59.64	59.60	-8	7,598	-0.11%
2023/09/20	9	61.59	10	61.50	61.30	-1	7,734	-0.01%
2023/09/19	10	62.96	2	63.05	62.80	8	7,802	0.10%
2023/09/18	3	61.67	3	62.30	62.30	0	7,809	0.00%
2023/09/12	5	59.34	9	59.99	59.40	-4	7,623	-0.05%
2023/09/11	14	59.30	12	59.08	58.70	2	7,563	0.03%
2023/09/08	19	61.09	13	61.41	61.00	6	7,459	0.08%
2023/09/07	10	61.35	8	62.35	60.90	2	7,295	0.03%
2023/09/06	3	59.80	0	0.00	60.50	3	6,934	0.04%
2023/09/05	0	0.00	0.5	58.20	58.60	-0.5	6,852	-0.01%
2023/09/01	0.5	55.80	0	0.00	55.60	0.5	6,899	0.01%
2023/08/30	0	0.00	1	55.90	54.90	-1	6,913	-0.01%
2023/08/29	3	54.67	2	55.00	55.10	1	6,913	0.01%
2023/08/25	0	0.00	1	56.00	57.40	-1	6,919	-0.01%
2023/08/24	3	56.07	1	55.70	55.90	2	6,840	0.03%
2023/08/23	2	58.60	2	59.20	58.80	0	6,610	0.00%
2023/08/21	3	56.50	3	57.77	58.00	0	6,629	0.00%
2023/08/18	9	56.09	15	55.92	55.80	-6	6,599	-0.09%
2023/08/17	0	0.00	2	55.80	56.20	-2	6,552	-0.03%
2023/08/16	1	53.40	0	0.00	54.10	1	6,509	0.02%
2023/08/15	1	53.40	0	0.00	53.40	1	6,428	0.02%
2023/08/10	21	52.54	20	52.15	52.10	1	6,240	0.02%
2023/08/09	12	52.13	0	0.00	51.80	12	6,149	0.20%
2023/08/08	0	0.00	1	51.40	51.60	-1	6,153	-0.02%
2023/08/04	0	0.00	14	47.71	49.05	-14	6,241	-0.22%
2023/08/02	1	49.80	1.4	48.41	48.25	-0.4	6,212	-0.01%
2023/07/31	0	0.00	1	52.10	51.30	-1	6,527	-0.02%
2023/07/28	0	0.00	1	50.90	51.20	-1	6,583	-0.02%
2023/07/27	0.4	50.60	3	50.90	50.70	-2.6	6,498	-0.04%
2023/07/26	2	51.80	1	50.70	51.10	1	6,442	0.02%
2023/07/25	7	51.14	2	52.00	51.40	5	6,337	0.08%
2023/07/24	1	48.55	0	0.00	49.10	1	6,126	0.02%
2023/07/21	3	48.40	5	47.67	48.45	-2	6,069	-0.03%
2023/07/19	3	49.42	1	49.00	48.10	2	5,952	0.03%
2023/07/18	10	49.37	12	49.36	50.80	-2	5,773	-0.03%
2023/07/17	7	51.13	6	52.62	52.50	1	5,479	0.02%
2023/07/13	0	0.00	1	47.40	47.95	-1	5,110	-0.02%
2023/07/12	2	47.50	0	0.00	47.50	2	5,038	0.04%
2023/07/11	0	0.00	0	47.05	47.30	0	4,997	0.00%
2023/07/10	0	0.00	2	46.73	46.05	-2	4,919	-0.04%
2023/07/05	1	47.90	2	47.68	47.75	-1	4,694	-0.02%
2023/07/04	3	47.50	1	47.10	47.05	2	4,681	0.04%
2023/06/29	2	45.70	0	0.00	46.20	2	4,640	0.04%
2023/06/28	13	46.27	3	46.73	46.80	10	4,514	0.22%
2023/06/26	0	0.00	2	43.50	44.15	-2	4,197	-0.05%
2023/06/19	0	0.00	1	42.05	42.15	-1	4,180	-0.02%
2023/06/16	0	0.00	1	42.15	42.35	-1	4,337	-0.02%
2023/06/14	0	0.00	0.9	42.45	42.50	-0.9	4,289	-0.02%
2023/06/07	1	42.05	0	0.00	42.00	1	4,177	0.02%
2023/06/05	0	0.00	2	40.45	40.45	-2	4,008	-0.05%
2023/05/31	2	39.10	0	0.00	39.15	2	3,925	0.05%
2023/05/24	0	0.00	2	39.23	39.60	-2	3,587	-0.06%
2023/05/22	0	0.00	10	38.50	38.50	-10	3,467	-0.29%
2023/05/18	2	37.85	1	37.75	37.75	1	3,357	0.03%
2023/05/16	0	0.00	1	37.60	37.50	-1	3,265	-0.03%
2023/05/15	0	0.00	1	37.40	37.40	-1	3,211	-0.03%
2023/05/12	2	36.95	2	37.55	37.65	0	3,149	0.00%
2023/05/11	3	37.12	1	37.45	37.15	2	3,069	0.07%
2023/05/10	0	0.00	6	37.45	37.65	-6	2,987	-0.20%
2023/05/09	10	36.40	0	0.00	36.40	10	2,823	0.35%
2023/05/08	0	0.00	2	37.20	36.85	-2	2,788	-0.07%
2023/05/05	9	36.92	1	36.70	36.45	8	2,680	0.30%
2023/05/04	0	0.00	1	37.30	37.30	-1	2,307	-0.04%
2023/04/24	0	0.00	10	33.25	33.70	-10	2,101	-0.48%
2023/04/19	1	34.20	0	0.00	34.15	1	2,032	0.05%
2023/04/18	0	0.00	2	34.35	34.15	-2	1,998	-0.10%
2023/04/11	0	0.00	10	34.10	34.30	-10	1,843	-0.54%
2023/04/10	0	0.00	1	33.85	33.75	-1	1,732	-0.06%
2023/04/07	1	33.95	1	33.80	33.85	0	1,708	0.00%
2023/03/31	0	0.00	0.9	33.70	33.85	-0.9	1,612	-0.06%
2023/03/24	0	0.00	1	33.25	33.30	-1	1,413	-0.07%
2023/03/22	1	33.00	0	0.00	33.10	1	1,330	0.08%
2023/03/21	16	33.42	3	33.48	33.50	13	1,244	1.04%
2023/03/15	0	0.00	2	31.63	31.50	-2	1,024	-0.20%
2023/03/13	0	0.00	1	31.80	31.80	-1	1,003	-0.10%
2023/03/08	0	0.00	1	31.65	31.80	-1	968	-0.10%
2023/03/06	2	31.45	2	31.52	31.40	0	921	0.00%
2023/02/23	0	0.00	1	30.20	30.20	-1	832	-0.12%
2023/02/16	0	0.00	1	29.85	29.85	-1	861	-0.12%
2023/02/13	1	28.85	0	0.00	28.85	1	952	0.11%
2023/02/02	0	0.00	1	29.45	29.70	-1	1,151	-0.09%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,110	-0.09%
2023/01/17	0	0.00	2	27.65	27.70	-2	1,105	-0.18%
2023/01/12	0	0.00	1	28.10	27.90	-1	1,133	-0.09%
2022/12/27	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/12/20	0	0.00	1	27.75	27.60	-1	1,258	-0.08%
2022/12/06	0	0.00	1	29.90	29.20	-1	1,246	-0.08%
2022/12/05	1	30.50	0	0.00	30.10	1	1,227	0.08%
2022/12/02	1	30.40	12	30.36	30.30	-11	1,216	-0.90%
2022/12/01	0	0.00	2	30.25	30.20	-2	1,196	-0.17%
2022/11/28	0	0.00	2	29.30	29.20	-2	1,167	-0.17%
2022/11/21	0	0.00	3	29.17	29.10	-3	1,201	-0.25%
2022/11/17	0	0.00	2	30.15	30.00	-2	1,185	-0.17%
2022/11/16	0	0.00	1	30.05	29.80	-1	1,171	-0.09%
2022/11/14	0	0.00	12	29.78	29.75	-12	1,151	-1.04%
2022/11/11	0	0.00	1	30.25	29.55	-1	1,146	-0.09%
2022/11/10	0	0.00	2	29.35	29.55	-2	1,172	-0.17%
2022/11/09	1	29.25	0	0.00	29.35	1	1,170	0.09%
2022/11/08	0	0.00	10	28.92	28.70	-10	1,158	-0.86%
2022/11/04	1	28.95	0	0.00	29.00	1	1,219	0.08%
2022/11/03	0	0.00	2	28.85	28.95	-2	1,200	-0.17%
2022/11/02	0	0.00	1	27.85	27.80	-1	1,169	-0.09%
2022/11/01	0	0.00	1	27.45	27.35	-1	1,185	-0.08%
2022/10/31	0	0.00	1	25.75	25.80	-1	1,155	-0.09%
2022/10/24	1	25.55	0	0.00	25.35	1	1,190	0.08%
2022/10/20	1	25.45	0	0.00	25.65	1	1,188	0.08%
2022/10/19	1	25.60	0	0.00	25.30	1	1,180	0.08%
2022/10/17	0	0.00	1	24.65	24.80	-1	1,181	-0.08%
2022/10/14	1	24.10	0	0.00	24.95	1	1,191	0.08%
2022/10/13	1	24.75	0	0.00	23.80	1	1,199	0.08%
2022/10/06	0	0.00	1	26.65	26.50	-1	1,206	-0.08%
2022/10/04	1	25.70	0	0.00	26.05	1	1,203	0.08%
2022/09/28	1	24.65	0	0.00	24.40	1	1,230	0.08%
2022/09/26	1	25.95	0	0.00	25.40	1	1,245	0.08%
2022/09/23	1	27.10	0	0.00	26.85	1	1,263	0.08%
2022/09/20	2	27.50	0	0.00	27.65	2	1,316	0.15%
2022/09/19	2	27.70	0	0.00	27.30	2	1,331	0.15%
2022/09/05	0	0.00	1	28.05	27.85	-1	1,695	-0.06%
2022/08/18	2	29.10	2	29.20	29.10	0	2,486	0.00%
2022/08/17	3	29.52	7	29.49	29.40	-4	2,493	-0.16%
2022/08/04	0	0.00	1	28.90	29.05	-1	2,209	-0.05%
2022/08/01	0	0.00	0.9	29.60	29.65	-0.9	2,272	-0.04%
2022/07/29	0	0.00	1	29.50	29.60	-1	2,270	-0.04%
2022/07/22	0	0.00	1	29.70	29.55	-1	2,339	-0.04%
2022/07/21	0	0.00	1	29.50	29.55	-1	2,355	-0.04%
2022/07/20	0	0.00	1	29.45	29.15	-1	2,351	-0.04%
2022/07/15	0	0.00	1	27.80	28.10	-1	2,431	-0.04%
2022/07/14	1	26.90	0	0.00	27.50	1	2,434	0.04%
2022/07/08	0	0.00	1	27.80	27.55	-1	3,058	-0.03%
2022/07/07	0	0.00	10	26.95	27.05	-10	3,176	-0.31%
2022/07/06	1	26.50	10	26.25	26.00	-9	3,199	-0.28%
2022/07/01	3	27.87	1	27.30	26.55	2	3,242	0.06%
2022/06/30	2	28.65	0	0.00	28.60	2	3,219	0.06%
2022/06/29	20	29.73	1	29.80	29.80	19	3,199	0.59%
2022/06/28	2	30.15	4	30.08	30.10	-2	3,208	-0.06%
2022/06/27	0	0.00	2	30.75	30.65	-2	3,228	-0.06%
2022/06/23	1	30.00	1	29.80	29.75	0	3,278	0.00%
2022/06/22	2	30.30	0	0.00	29.80	2	3,263	0.06%
2022/06/20	1	30.35	0	0.00	29.90	1	3,255	0.03%
2022/06/16	7	33.54	3	33.40	32.35	4	3,187	0.13%
2022/06/10	1	33.10	0	0.00	33.15	1	2,976	0.03%
2022/06/06	2	33.95	2	33.40	33.50	0	2,857	0.00%
2022/06/02	2	34.25	0	0.00	34.10	2	2,810	0.07%
2022/06/01	1	32.20	0	0.00	32.35	1	2,504	0.04%
2022/05/27	1	31.90	1	31.45	31.40	0	2,441	0.00%
2022/05/26	2	32.23	2	31.85	31.80	0	2,416	0.00%
2022/05/20	0	0.00	0.6	31.05	31.05	-0.6	2,392	-0.03%
2022/05/19	1	30.60	0	0.00	30.95	1	2,430	0.04%
2022/05/18	0	0.00	1	31.15	31.25	-1	2,437	-0.04%
2022/05/17	0	0.00	1	31.10	31.10	-1	2,468	-0.04%
2022/05/16	0	0.00	1	30.20	30.20	-1	2,468	-0.04%
2022/05/11	1	29.50	0	0.00	29.60	1	2,477	0.04%
2022/05/10	1	30.20	0	0.00	30.25	1	2,468	0.04%
2022/05/09	1	30.95	0	0.00	30.55	1	2,480	0.04%
2022/05/06	0	0.00	8	32.40	32.50	-8	2,452	-0.33%
2022/05/05	2	33.15	0	0.00	32.95	2	2,465	0.08%
2022/04/28	1	32.70	4	32.88	32.40	-3	2,513	-0.12%
2022/04/27	1	31.05	0	0.00	31.35	1	2,459	0.04%
2022/04/26	0	0.00	5	32.00	32.10	-5	2,442	-0.20%
2022/04/25	1	32.30	3	32.10	32.00	-2	2,458	-0.08%
2022/04/22	1	33.75	1	34.10	33.60	0	2,462	0.00%
2022/04/21	3	33.85	0	0.00	33.75	3	2,474	0.12%
2022/04/19	0	0.00	3	33.25	32.95	-3	2,446	-0.12%
2022/04/15	8	33.84	0	0.00	33.95	8	2,426	0.33%
2022/04/14	10	34.98	14	34.67	34.30	-4	2,404	-0.17%
2022/04/13	1	30.90	4	31.96	33.90	-3	1,924	-0.16%
2022/04/07	1	32.60	0	0.00	32.20	1	1,863	0.05%
2022/04/06	0	33.58	0	0.00	33.35	0	1,866	0.00%
2022/03/31	0	0.00	3	34.17	34.10	-3	2,197	-0.14%
2022/03/29	1	34.50	0	0.00	34.10	1	2,298	0.04%
2022/03/28	1	34.90	0	0.00	34.80	1	2,305	0.04%
2022/03/24	0	0.00	9	34.30	34.35	-9	2,329	-0.39%
2022/03/22	2	34.20	0	0.00	34.20	2	2,396	0.08%
2022/03/09	2	33.65	0	0.00	33.70	2	3,969	0.05%
2022/03/08	0	0.00	7	33.19	33.15	-7	4,042	-0.17%
2022/03/03	1	35.65	10	35.70	35.60	-9	4,129	-0.22%
2022/03/02	10	35.63	0	0.00	35.75	10	4,187	0.24%
2022/02/22	1	36.80	0	0.00	36.80	1	4,493	0.02%
2022/02/17	0	0.00	3	35.70	35.70	-3	4,699	-0.06%
2022/02/15	0	0.00	20	34.90	34.65	-20	4,766	-0.42%
2022/02/10	10	36.25	0	0.00	36.10	10	4,866	0.21%
2022/02/09	0	0.00	15	36.13	36.25	-15	4,881	-0.31%
2022/02/08	1	36.60	0	0.00	36.40	1	4,932	0.02%
2022/01/18	0.1	36.65	1	36.65	36.55	-0.9	5,639	-0.02%
2022/01/14	0.1	35.50	0	0.00	35.50	0.1	5,606	0.00%
2022/01/13	0	0.00	1	36.30	36.20	-1	5,596	-0.02%
2022/01/11	10	36.70	10	36.51	36.40	0	5,642	0.00%
2022/01/04	0	0.00	5	38.05	38.05	-5	5,657	-0.09%
2022/01/03	0	0.00	1	38.50	38.20	-1	5,697	-0.02%
2021/12/29	0.2	38.80	3	38.95	38.95	-2.8	5,828	-0.05%
2021/12/28	0	0.00	1	39.50	39.10	-1	5,831	-0.02%
2021/12/27	1	39.35	0	0.00	39.00	1	5,740	0.02%
2021/12/24	2	38.23	1	38.55	38.20	1	5,696	0.02%
2021/12/22	0	0.00	2	37.40	37.30	-2	5,653	-0.04%
2021/12/21	3	37.40	0	0.00	37.40	3	5,647	0.05%
2021/12/17	3.1	37.07	0	0.00	37.05	3.1	5,606	0.05%
2021/12/14	2.1	37.78	2	37.38	37.25	0.1	5,515	0.00%
2021/12/13	17.1	38.64	1	39.00	38.25	16.1	5,440	0.30%
2021/12/10	3	38.82	0	0.00	38.85	3	5,412	0.06%
2021/12/09	6	39.69	10	39.45	39.65	-4	5,331	-0.08%
2021/12/08	15	41.41	5	41.39	41.60	10	5,041	0.20%
2021/12/07	5	38.90	1	39.10	38.75	4	4,536	0.09%
2021/12/03	0	0.00	0.9	38.50	38.65	-0.9	4,258	-0.02%
2021/12/02	0	0.00	5	38.25	37.70	-5	4,195	-0.12%
2021/12/01	3	38.33	0	0.00	38.20	3	4,204	0.07%
2021/11/30	3	37.43	0	0.00	37.65	3	4,179	0.07%
2021/11/29	1	36.70	0	0.00	36.80	1	4,188	0.02%
2021/11/25	1.1	38.57	0	0.00	38.35	1.1	4,177	0.03%
2021/11/18	1	38.50	0	0.00	37.85	1	4,200	0.02%
2021/11/17	0	0.00	2	37.65	37.75	-2	4,074	-0.05%
2021/11/16	21	37.92	0	0.00	37.60	21	4,151	0.51%
2021/11/15	5	38.03	11	38.13	38.40	-6	4,129	-0.15%
2021/11/12	12	37.13	4	37.50	37.40	8	4,175	0.19%
2021/11/11	0	0.00	10	37.35	37.30	-10	4,281	-0.23%
2021/11/05	10	37.03	0	0.00	37.10	10	4,832	0.21%
2021/11/04	1	37.90	11	38.01	38.00	-10	4,843	-0.21%
2021/11/03	17	37.07	2	36.65	36.85	15	4,895	0.31%
2021/11/02	2	36.60	12	36.24	35.60	-10	4,847	-0.21%
2021/11/01	0	0.00	1	34.90	35.40	-1	4,760	-0.02%
2021/10/29	17	34.95	5	34.80	35.35	12	4,908	0.24%
2021/10/28	17	34.86	1	34.65	34.60	16	5,044	0.32%
2021/10/26	1	32.70	0	0.00	32.75	1	5,404	0.02%
2021/10/25	4.4	32.86	0	0.00	33.00	4.4	5,514	0.08%
2021/10/20	0	0.00	4.3	33.79	33.55	-4.3	5,783	-0.07%
2021/10/12	0	0.00	2	30.50	31.50	-2	5,919	-0.03%
2021/10/08	0	0.00	4	30.85	30.80	-4	6,082	-0.07%
2021/10/07	0	0.00	2	31.40	31.30	-2	7,076	-0.03%
2021/10/04	0	0.00	25	32.51	31.80	-25	8,042	-0.31%
2021/09/30	0	0.00	8	33.25	33.25	-8	8,173	-0.10%
2021/09/29	0	0.00	2	32.70	33.20	-2	8,202	-0.02%
2021/09/16	1	30.90	0	0.00	30.90	1	9,729	0.01%
2021/09/08	0	0.00	30	30.90	30.85	-30	10,699	-0.28%
2021/08/31	1	33.15	0	0.00	33.50	1	11,246	0.01%
2021/08/26	0	0.00	2	32.95	33.25	-2	11,234	-0.02%
2021/08/25	1	33.35	0	0.00	33.10	1	11,338	0.01%
2021/08/24	2	32.45	0	0.00	32.50	2	11,467	0.02%
2021/08/23	0	0.00	0	32.80	32.70	0	11,562	0.00%
2021/08/20	30	31.40	0	0.00	31.50	30	11,539	0.26%
2021/08/19	1	31.75	0	0.00	31.40	1	11,588	0.01%
2021/08/18	0	0.00	1	31.50	32.80	-1	11,624	-0.01%
2021/08/17	1	32.60	0	0.00	31.30	1	11,842	0.01%
2021/08/12	1	35.20	0	0.00	35.20	1	11,806	0.01%
2021/08/11	4	35.95	1	34.90	35.05	3	12,117	0.02%
2021/08/10	2	36.25	11	36.43	36.55	-9	12,109	-0.07%
2021/08/09	0	0.00	1	36.20	35.95	-1	12,111	-0.01%
2021/08/06	3	37.60	2	37.20	37.20	1	12,112	0.01%
2021/08/04	3	36.35	1	36.40	36.40	2	11,955	0.02%
2021/08/03	1	36.70	0	0.00	36.85	1	12,084	0.01%
2021/08/02	22	36.31	5	36.37	36.40	17	12,072	0.14%
2021/07/30	5	35.52	1	36.10	35.45	4	11,974	0.03%
2021/07/29	3	35.55	0	0.00	35.65	3	12,025	0.02%
2021/07/28	6	35.08	4	34.60	35.45	2	12,152	0.02%
2021/07/27	7	36.12	1	35.70	35.65	6	12,288	0.05%
2021/07/26	3	36.42	10	37.04	36.75	-7	12,343	-0.06%
2021/07/22	7	34.63	0	0.00	34.40	7	12,838	0.05%
2021/07/21	13	33.65	0	0.00	33.30	13	12,832	0.10%
2021/07/19	3	35.00	1	34.85	34.90	2	12,937	0.02%
2021/07/16	0	0.00	1	35.75	35.35	-1	13,121	-0.01%
2021/07/15	4	35.00	11	35.06	35.20	-7	13,165	-0.05%
2021/07/14	48	37.86	22	36.08	35.55	26	13,131	0.20%
2021/07/13	10	38.49	7	37.46	39.35	3	12,255	0.02%
2021/07/12	0	0.00	4	35.66	35.80	-4	11,596	-0.03%
2021/07/09	1	35.00	1	35.75	34.90	0	11,514	0.00%
2021/07/08	3	35.12	31	35.07	35.45	-28	11,576	-0.24%
2021/07/07	12	34.66	0	0.00	34.65	12	11,594	0.10%
2021/07/06	7	35.39	4	35.30	35.05	3	11,704	0.03%
2021/07/05	0	0.00	8	36.06	35.80	-8	11,852	-0.07%
2021/07/02	1	34.65	6	35.43	34.95	-5	11,797	-0.04%
2021/07/01	10	36.46	11	36.49	34.80	-1	11,781	-0.01%
2021/06/30	4	33.70	31	34.23	34.75	-27	11,284	-0.24%
2021/06/29	26	34.87	8	34.80	34.50	18	11,136	0.16%
2021/06/28	1	34.10	5	34.41	34.40	-4	10,778	-0.04%
2021/06/25	4	33.93	0	0.00	33.40	4	10,796	0.04%
2021/06/24	8	33.79	7	33.95	33.95	1	10,849	0.01%
2021/06/23	1	33.65	20.1	34.13	34.10	-19.1	10,711	-0.18%
2021/06/22	2	32.85	9	32.70	32.65	-7	10,780	-0.06%
2021/06/21	0	0.00	1	32.15	32.30	-1	11,991	-0.01%
2021/06/18	7	33.49	5	33.15	33.20	2	12,188	0.02%
2021/06/17	25	33.68	35	33.64	33.65	-10	12,287	-0.08%
2021/06/16	2	32.35	0	0.00	32.80	2	12,266	0.02%
2021/06/15	0	0.00	2	33.00	33.35	-2	12,663	-0.02%
2021/06/11	0	0.00	2	32.50	31.95	-2	12,703	-0.02%
2021/06/10	6	32.77	6	32.52	32.50	0	12,714	0.00%
2021/06/09	3	32.60	0	0.00	32.25	3	12,670	0.02%
2021/06/08	0	0.00	1	31.75	31.85	-1	12,606	-0.01%
2021/06/07	0	0.00	1	31.50	31.50	-1	12,654	-0.01%
2021/06/03	0	0.00	5	31.70	32.05	-5	12,866	-0.04%
2021/06/02	1	31.65	0	0.00	31.70	1	12,999	0.01%
2021/06/01	12	33.01	6	32.93	32.65	6	13,120	0.05%
2021/05/31	8	31.93	6	32.16	32.20	2	13,123	0.02%
2021/05/28	0	0.00	10	31.55	31.50	-10	13,203	-0.08%
2021/05/26	10	31.40	0	0.00	31.20	10	14,731	0.07%
2021/05/25	3	31.43	1	31.45	31.50	2	14,771	0.01%
2021/05/19	13	29.95	20	29.80	29.85	-7	15,364	-0.05%
2021/05/18	20	28.00	0	0.00	28.35	20	15,190	0.13%
2021/05/17	0	0.00	2	25.75	25.80	-2	15,148	-0.01%
2021/05/14	1	28.75	0	0.00	28.45	1	15,049	0.01%
2021/05/13	0	0.00	5	29.00	28.35	-5	14,977	-0.03%
2021/05/12	2	28.70	2	28.08	28.40	0	15,139	0.00%
2021/05/11	1	30.80	5	31.35	30.10	-4	14,962	-0.03%
2021/05/10	3	33.15	20	32.80	32.70	-17	14,811	-0.11%
2021/05/06	23	33.05	0	0.00	31.95	23	14,811	0.16%
2021/05/05	1	33.85	1	33.75	32.90	0	14,775	0.00%
2021/05/04	0	0.00	23	33.13	32.80	-23	14,681	-0.16%
2021/05/03	13	34.79	3	34.83	35.30	10	14,512	0.07%
2021/04/29	27	36.37	11	35.79	35.40	16	14,359	0.11%
2021/04/28	1	36.50	9	36.15	36.70	-8	13,913	-0.06%
2021/04/27	2	33.90	1	34.45	33.75	1	13,619	0.01%
2021/04/26	0	0.00	5	34.75	34.50	-5	13,771	-0.04%
2021/04/23	0	0.00	21	33.74	34.50	-21	13,707	-0.15%
2021/04/22	0	0.00	2	34.58	33.50	-2	13,883	-0.01%
2021/04/21	2	34.63	3	34.84	35.10	-1	13,962	-0.01%
2021/04/20	5	34.50	4	34.55	34.25	1	13,870	0.01%
2021/04/19	5	33.60	2	33.65	34.05	3	13,816	0.02%
2021/04/15	0	0.00	5	32.50	32.60	-5	13,906	-0.04%
2021/04/14	1.1	32.02	0	0.00	32.15	1.1	13,938	0.01%
2021/04/13	0	0.00	1	33.65	32.80	-1	13,967	-0.01%
2021/04/12	9	33.88	7	33.45	33.45	2	13,970	0.01%
2021/04/09	1	33.80	4	34.11	34.10	-3	13,870	-0.02%
2021/04/08	11	33.48	7	33.39	33.55	4	13,661	0.03%
2021/04/07	7	32.89	15	32.67	32.85	-8	13,537	-0.06%
2021/04/06	0	0.00	8	32.27	32.25	-8	13,476	-0.06%
2021/04/01	5	31.70	4	31.65	31.75	1	13,464	0.01%
2021/03/31	5.1	31.81	0	0.00	31.70	5.1	13,526	0.04%
2021/03/30	6	31.92	0	0.00	32.00	6	13,573	0.04%
2021/03/29	1	31.45	3	31.38	31.30	-2	13,504	-0.01%
2021/03/26	0	0.00	3	31.62	31.70	-3	13,511	-0.02%
2021/03/25	6	31.83	4	31.59	31.40	2	13,605	0.01%
2021/03/24	102	33.01	47	32.62	32.70	55	13,600	0.40%	大買/
2021/03/23	2	29.85	52	30.94	31.00	-50	12,386	-0.40%
2021/03/22	1	30.20	0	0.00	30.25	1	12,194	0.01%
2021/03/19	0	0.00	3	30.20	30.50	-3	12,191	-0.02%
2021/03/18	53	30.30	30	29.87	30.00	23	12,147	0.19%
2021/03/17	1	29.05	1.3	29.60	29.10	-0.3	11,943	0.00%
2021/03/16	35	29.10	0	0.00	28.80	35	12,073	0.29%
2021/03/11	2	28.55	12	28.58	28.75	-10	13,343	-0.07%
2021/03/10	2	29.15	2	29.10	28.35	0	13,647	0.00%
2021/03/09	2	28.00	0	0.00	28.00	2	13,935	0.01%
2021/03/08	1	28.40	0	0.00	27.95	1	13,984	0.01%
2021/03/04	0	0.00	4	28.65	28.80	-4	14,031	-0.03%
2021/03/03	13	28.52	5	28.45	28.40	8	14,210	0.06%
2021/03/02	25	29.58	7	28.84	28.70	18	14,358	0.13%
2021/02/26	34	28.30	26	28.47	28.10	8	13,726	0.06%
2021/02/25	0	0.00	2	26.85	26.95	-2	13,054	-0.02%
2021/02/24	10	27.20	10	26.80	26.65	0	13,159	0.00%
2021/02/23	10	27.30	14	27.46	27.40	-4	13,079	-0.03%
2021/02/22	13	26.28	13	26.42	26.55	0	12,617	0.00%
2021/02/19	0	0.00	7	26.31	26.15	-7	12,705	-0.06%
2021/02/18	8	25.96	5	26.10	26.05	3	13,038	0.02%
2021/02/17	5	25.00	0	0.00	24.90	5	13,491	0.04%
2021/02/05	0	0.00	44	24.34	24.15	-44	13,541	-0.32%
2021/02/04	0	0.00	4	24.61	24.35	-4	13,579	-0.03%
2021/02/03	0	0.00	13	24.86	24.85	-13	13,631	-0.10%
2021/02/02	2	24.30	0	0.00	24.20	2	13,605	0.01%
2021/01/28	1	23.95	0	0.00	24.40	1	13,720	0.01%
2021/01/26	1	24.20	0	0.00	23.55	1	14,159	0.01%
2021/01/22	10	24.15	0	0.00	24.10	10	14,149	0.07%
2021/01/21	8	24.88	0	0.00	24.15	8	14,222	0.06%
2021/01/20	4	25.23	7	25.01	24.75	-3	14,240	-0.02%
2021/01/19	0	0.00	2	26.10	25.85	-2	14,219	-0.01%
2021/01/18	2	25.60	6	25.52	25.60	-4	14,175	-0.03%
2021/01/15	9	26.14	0	0.00	26.35	9	14,279	0.06%
2021/01/14	7	26.89	0	0.00	27.20	7	14,786	0.05%
2021/01/13	0	0.00	6	26.05	25.90	-6	15,460	-0.04%
2021/01/12	0	0.00	10	25.55	25.55	-10	15,476	-0.06%
2021/01/11	0	0.00	2	26.30	26.25	-2	15,595	-0.01%
2021/01/08	37	25.92	5	25.75	25.60	32	15,511	0.21%
2021/01/07	2	25.55	6	25.60	25.55	-4	15,580	-0.03%
2021/01/06	6	25.68	0.1	25.30	25.30	5.9	15,616	0.04%
2021/01/05	14	25.82	24	25.70	26.20	-10	15,576	-0.06%
2021/01/04	7	25.68	1	25.45	25.50	6	15,507	0.04%
2020/12/31	1	25.20	1	25.20	25.25	0	15,490	0.00%
2020/12/30	1	25.55	0	0.00	25.35	1	15,492	0.01%
2020/12/29	2	25.60	11	26.02	25.75	-9	15,499	-0.06%
2020/12/28	0	0.00	5	25.35	25.75	-5	15,443	-0.03%
2020/12/23	0	0.00	2	25.05	24.85	-2	15,214	-0.01%
2020/12/22	15	24.96	0	0.00	24.80	15	15,269	0.10%
2020/12/21	1	25.35	0	0.00	25.70	1	15,191	0.01%
2020/12/18	10	26.05	7	26.15	26.50	3	15,033	0.02%
2020/12/17	3	25.57	2	25.40	25.40	1	14,779	0.01%
2020/12/16	10	25.95	4	25.88	25.75	6	14,749	0.04%
2020/12/15	5	25.51	7	25.44	25.40	-2	14,713	-0.01%
2020/12/14	4	26.08	0	0.00	26.05	4	14,594	0.03%
2020/12/11	5	26.17	11	25.93	26.10	-6	14,537	-0.04%
2020/12/10	2	26.93	0	0.00	27.05	2	14,332	0.01%
2020/12/09	13	27.54	2	27.28	27.80	11	14,215	0.08%
2020/12/08	4	26.13	3	26.17	26.15	1	13,847	0.01%
2020/12/07	12	27.30	6	26.50	26.50	6	13,754	0.04%
2020/12/04	4	25.18	6	25.10	25.65	-2	12,973	-0.02%
2020/12/03	4	24.75	15	24.95	24.50	-11	12,803	-0.09%
2020/12/02	3	24.08	1	24.25	24.15	2	12,762	0.02%
2020/12/01	10	23.83	7	24.03	24.20	3	13,696	0.02%
2020/11/30	3	24.00	6	23.97	23.70	-3	14,329	-0.02%
2020/11/27	13	24.26	6	24.05	24.10	7	14,307	0.05%
2020/11/26	0	0.00	17	23.58	24.00	-17	14,206	-0.12%
2020/11/25	6	23.17	0	0.00	23.10	6	13,931	0.04%
2020/11/24	13	23.55	7	23.64	23.25	6	13,896	0.04%
2020/11/23	10	23.46	4	23.54	23.55	6	13,828	0.04%
2020/11/20	2	23.30	0	0.00	23.25	2	13,763	0.01%
2020/11/19	7	23.25	8	23.33	23.15	-1	13,842	-0.01%
2020/11/18	17	23.12	9	23.10	23.10	8	14,019	0.06%
2020/11/17	13	23.60	4	23.53	23.45	9	14,150	0.06%
2020/11/16	18	23.43	7	23.62	23.95	11	14,077	0.08%
2020/11/13	8	22.44	4	22.83	22.80	4	13,799	0.03%
2020/11/12	0.3	22.30	3	22.60	22.40	-2.7	14,186	-0.02%
2020/11/11	0	0.00	22	22.55	22.65	-22	14,869	-0.15%
2020/11/10	25	22.89	5	22.72	22.25	20	15,658	0.13%
2020/11/06	1	22.40	1	22.15	22.05	0	16,698	0.00%
2020/11/05	3	22.28	2	22.20	22.20	1	16,657	0.01%
2020/11/04	3.2	22.04	2	22.25	22.30	1.2	16,608	0.01%
2020/11/03	15	22.92	3	23.13	22.10	12	16,534	0.07%
2020/11/02	0	0.00	10	22.05	21.90	-10	16,295	-0.06%
2020/10/30	2.1	22.33	0	0.00	21.65	2.1	16,540	0.01%
2020/10/29	0	0.00	13	21.55	22.35	-13	16,403	-0.08%
2020/10/28	7.2	22.59	55	22.05	22.15	-47.8	16,304	-0.29%
2020/10/27	2	23.03	1	23.20	22.85	1	16,142	0.01%
2020/10/26	9.2	23.32	2	22.95	22.90	7.2	15,990	0.05%
2020/10/23	37	23.88	5	23.87	23.55	32	15,775	0.20%
2020/10/22	25.1	24.04	13	24.13	23.75	12.1	15,613	0.08%
2020/10/21	13	23.01	25	23.68	24.45	-12	14,920	-0.08%
2020/10/20	2	21.90	2	22.15	22.25	0	14,004	0.00%
2020/10/19	0	0.00	2	22.10	21.90	-2	13,998	-0.01%
2020/10/16	1	21.75	14	21.63	21.60	-13	13,910	-0.09%
2020/10/15	10	22.59	0	0.00	21.90	10	13,897	0.07%
2020/10/14	2	22.10	9	21.96	21.80	-7	13,729	-0.05%
2020/10/13	0	0.00	2	21.60	21.30	-2	13,649	-0.01%
2020/10/12	0	0.00	5	21.50	21.25	-5	13,585	-0.04%
2020/10/08	0	0.00	4	21.20	21.25	-4	13,593	-0.03%
2020/10/07	0	0.00	2	21.15	21.10	-2	13,600	-0.01%
2020/09/30	0	0.00	4	20.01	20.30	-4	13,768	-0.03%
2020/09/29	1	20.05	1	19.85	19.75	0	13,818	0.00%
2020/09/24	1	19.95	0	0.00	19.65	1	14,786	0.01%
2020/09/23	0	0.00	1	20.30	20.15	-1	14,746	-0.01%
2020/09/22	5	20.40	0	0.00	20.20	5	14,708	0.03%
2020/09/21	6	20.94	1	20.70	20.70	5	14,647	0.03%
2020/09/18	8	21.01	2	21.15	21.15	6	14,606	0.04%
2020/09/17	1	20.90	1	21.15	21.15	0	14,567	0.00%
2020/09/16	3	20.85	2	20.90	20.70	1	14,510	0.01%
2020/09/15	1	21.35	1	21.25	21.15	0	14,397	0.00%
2020/09/14	33	21.28	30	21.22	21.10	3	14,325	0.02%
2020/09/10	15	20.95	0	0.00	20.90	15	14,005	0.11%
2020/09/09	1	20.00	3	20.47	20.60	-2	13,882	-0.01%
2020/09/08	5	21.23	17	21.20	20.60	-12	13,778	-0.09%
2020/09/07	8	22.21	1	22.30	21.15	7	13,579	0.05%
2020/09/04	31	22.47	14	22.33	22.50	17	13,177	0.13%
2020/09/03	16	22.23	8	22.00	22.55	8	12,118	0.07%
2020/09/02	1	20.60	3	20.70	20.50	-2	11,319	-0.02%
2020/09/01	3	20.68	5	20.81	20.85	-2	11,092	-0.02%
2020/08/31	4	20.03	3	19.98	20.00	1	10,852	0.01%
2020/08/28	0	0.00	1	20.40	20.10	-1	10,805	-0.01%
2020/08/27	2	20.20	1	19.80	19.80	1	10,709	0.01%
2020/08/26	5	20.45	3	20.25	20.25	2	10,649	0.02%
2020/08/25	0	0.00	3	20.42	20.25	-3	10,562	-0.03%
2020/08/24	4	20.63	2	20.40	20.55	2	10,492	0.02%
2020/08/21	11	20.91	3	20.35	21.00	8	10,543	0.08%
2020/08/20	2	19.80	10	19.71	19.35	-8	10,259	-0.08%
2020/08/19	21	21.54	26	21.59	21.45	-5	9,813	-0.05%
2020/08/18	49	21.88	115	21.66	21.70	-66	9,455	-0.70%	大賣/
2020/08/17	133	21.45	39	21.71	21.70	94	8,947	1.05%	大買/
2020/08/14	30	19.52	12	19.69	20.55	18	8,193	0.22%
2020/08/13	1	19.30	0	0.00	19.60	1	7,372	0.01%
2020/08/12	1	17.70	11	18.00	17.85	-10	6,571	-0.15%
2020/08/11	2	16.70	2	16.55	16.55	0	6,010	0.00%
2020/08/10	2	16.95	7	16.67	16.55	-5	5,991	-0.08%
2020/08/07	5	17.34	5	17.10	17.10	0	5,947	0.00%
2020/08/06	0	0.00	2	17.25	17.15	-2	5,891	-0.03%
2020/08/05	0	0.00	2	17.03	17.00	-2	5,686	-0.04%
2020/07/30	2	15.30	2	15.65	15.65	0	5,394	0.00%
2020/07/23	7	16.19	5	16.10	16.25	2	5,194	0.04%
2020/07/21	5	16.15	0	0.00	16.15	5	4,957	0.10%
2020/07/17	0	0.00	2	16.40	15.90	-2	4,837	-0.04%
2020/07/16	2	16.25	0	0.00	16.30	2	4,788	0.04%
2020/07/15	6	15.93	5	15.75	15.70	1	4,691	0.02%
2020/07/13	2	16.25	6	16.39	16.50	-4	4,581	-0.09%
2020/07/10	0	0.00	11	15.60	15.55	-11	4,387	-0.25%
2020/07/09	10	16.10	10	15.80	15.80	0	4,346	0.00%
2020/07/08	5	16.09	5	16.00	16.05	0	4,320	0.00%
2020/07/07	6	15.65	0	0.00	15.75	6	4,218	0.14%
2020/07/06	7	16.24	8	16.22	16.25	-1	4,102	-0.02%
2020/07/03	2	16.10	0	0.00	16.10	2	3,749	0.05%
2020/06/30	2	14.05	1	14.05	14.05	1	3,063	0.03%
2020/06/22	4	14.25	0	0.00	14.15	4	3,183	0.13%
2020/06/12	1	14.00	1	14.00	14.05	0	3,282	0.00%
2020/06/08	4	14.95	4	14.85	14.80	0	3,357	0.00%
2020/06/03	10	15.05	0	0.00	14.85	10	3,328	0.30%
2020/05/28	1	15.00	0	0.00	14.60	1	3,215	0.03%
2020/05/08	3	14.10	3	14.00	13.95	0	2,612	0.00%
2020/05/07	0	0.00	1	13.95	14.05	-1	2,609	-0.04%
2020/05/05	4	14.00	3	14.05	13.85	1	2,675	0.04%
2020/04/20	0	0.00	1	13.85	13.85	-1	2,661	-0.04%
2020/04/17	0	0.00	100	13.90	13.85	-100	2,667	-3.75%
2020/04/10	0	0.00	1	13.15	13.30	-1	2,646	-0.04%
2020/04/09	1	13.30	0	0.00	13.10	1	2,664	0.04%
2020/04/01	1	12.05	0	0.00	12.00	1	2,660	0.04%
2020/03/27	5	12.15	5	11.90	12.00	0	2,758	0.00%
2020/03/26	110	11.78	10	12.29	12.25	100	2,701	3.70%	大買/
2020/03/05	0	0.00	4	15.75	15.50	-4	2,348	-0.17%
2020/02/18	1	15.10	0	0.00	15.15	1	2,244	0.04%
2020/02/13	3	15.50	0	0.00	15.30	3	2,315	0.13%
2020/01/30	1	15.30	0	0.00	14.85	1	2,290	0.04%
2020/01/07	2	16.55	0	0.00	16.45	2	2,449	0.08%
2019/12/19	0	0.00	1	17.35	17.05	-1	2,402	-0.04%
2019/12/16	0	0.00	3	17.00	16.95	-3	2,545	-0.12%
2019/12/13	3	17.05	0	0.00	16.85	3	2,549	0.12%
2019/12/12	0	0.00	1	16.80	16.85	-1	2,490	-0.04%
2019/12/11	0	0.00	1	16.70	16.65	-1	2,517	-0.04%
2019/12/04	1	16.55	0	0.00	16.55	1	2,693	0.04%
2019/11/25	1	16.65	0	0.00	16.75	1	3,047	0.03%
2019/11/22	3	16.90	0	0.00	16.80	3	3,068	0.10%
2019/11/18	0	0.00	1	17.40	17.20	-1	3,263	-0.03%
2019/11/13	2	16.70	0	0.00	16.65	2	3,641	0.05%
2019/11/08	4	16.95	0	0.00	17.10	4	3,655	0.11%
2019/11/07	2	16.85	0	0.00	16.85	2	3,675	0.05%
2019/10/30	2	17.20	0	0.00	17.25	2	3,966	0.05%
2019/10/23	0	0.00	4	17.93	17.45	-4	5,050	-0.08%
2019/10/22	0	0.00	4	17.65	17.55	-4	5,024	-0.08%
2019/10/16	10	17.85	10	17.45	17.45	0	5,103	0.00%
2019/10/07	0	0.00	2	16.95	16.95	-2	5,057	-0.04%
2019/10/01	0	0.00	10	17.07	17.05	-10	5,142	-0.19%
2019/09/27	0	0.00	2	17.00	16.95	-2	5,152	-0.04%
2019/09/24	6	17.72	0	0.00	17.45	6	5,157	0.12%
2019/09/17	0	0.00	5	17.40	17.40	-5	4,944	-0.10%
2019/09/16	2	17.65	0	0.00	17.50	2	4,938	0.04%
2019/09/05	12	18.05	5	17.90	17.90	7	4,887	0.14%
2019/09/04	0	0.00	1	17.75	17.70	-1	4,820	-0.02%
2019/09/02	4	17.69	0	0.00	17.60	4	4,796	0.08%
2019/08/30	3	18.03	3	17.92	17.65	0	4,754	0.00%
2019/08/29	6	17.53	4	17.55	17.70	2	4,613	0.04%
2019/08/20	10	17.73	0	0.00	17.10	10	4,303	0.23%
2019/08/15	2	15.95	2	16.05	16.05	0	3,928	0.00%
2019/07/31	0	0.00	6	17.05	17.05	-6	3,958	-0.15%
2019/07/29	30	17.33	60	17.57	17.60	-30	3,453	-0.87%
2019/07/26	25	16.30	5	16.35	16.00	20	3,119	0.64%
2019/07/23	0	0.00	6	15.70	15.65	-6	2,973	-0.20%
2019/07/05	0	0.00	17	14.95	14.85	-17	3,522	-0.48%
2019/07/03	9	14.91	0	0.00	14.85	9	3,560	0.25%
2019/06/26	17	14.70	0	0.00	14.60	17	3,626	0.47%
2019/06/24	0	0.00	1	14.80	14.85	-1	3,654	-0.03%
2019/05/27	0	0.00	7	14.15	14.10	-7	3,388	-0.21%
2019/05/24	0	0.00	5	14.30	14.30	-5	3,396	-0.15%
2019/05/17	0	0.00	2	14.50	14.50	-2	3,557	-0.06%
2019/05/15	2	15.15	0	0.00	14.90	2	3,471	0.06%
2019/05/14	2	14.55	2	14.90	15.00	0	3,483	0.00%
2019/05/10	0	0.00	2	14.45	14.50	-2	3,307	-0.06%
2019/05/07	0	0.00	10	14.70	14.70	-10	3,119	-0.32%
2019/05/03	1	15.05	0	0.00	15.00	1	3,006	0.03%
2019/04/29	28	14.77	28	14.60	14.60	0	2,888	0.00%
2019/04/23	6	14.90	0	0.00	14.85	6	2,750	0.22%
2019/04/22	20	15.35	12	15.40	15.15	8	2,729	0.29%
2019/04/19	10	14.55	7	14.45	14.90	3	2,433	0.12%
2019/04/17	0	0.00	1	14.50	14.60	-1	2,288	-0.04%
2019/04/16	7	14.20	0	0.00	14.25	7	2,112	0.33%
2019/04/15	0	0.00	3	14.05	13.95	-3	2,046	-0.15%
2019/04/11	0	0.00	10	14.00	14.00	-10	1,973	-0.51%
2019/04/03	11	13.79	0	0.00	13.85	11	1,842	0.60%
2019/03/08	0	0.00	2	13.40	13.45	-2	1,652	-0.12%
2019/02/22	4	14.45	2	14.25	14.20	2	1,743	0.11%
2019/02/19	3	14.40	3	14.08	14.05	0	1,646	0.00%
2019/02/15	0	0.00	5	14.05	14.10	-5	1,623	-0.31%
2019/02/13	0	0.00	5.7	14.04	14.10	-5.7	1,588	-0.36%
2019/01/21	0	0.00	10	13.10	13.05	-10	1,715	-0.58%
2019/01/16	10	13.25	0	0.00	13.20	10	1,758	0.57%
2018/12/07	0	0.00	1	13.50	13.70	-1	2,492	-0.04%
2018/12/05	1	13.70	0	0.00	13.75	1	2,485	0.04%
2018/12/04	5	13.90	0	0.00	13.70	5	2,494	0.20%
2018/12/03	1	13.80	0	0.00	13.85	1	2,503	0.04%
2018/11/28	5	13.60	5	13.45	13.50	0	2,473	0.00%
2018/11/21	0	0.00	1	13.05	13.05	-1	2,567	-0.04%
2018/11/20	4	13.30	4	13.10	13.10	0	2,734	0.00%
2018/11/16	0	0.00	1	12.70	12.70	-1	2,691	-0.04%
2018/11/12	0	0.00	3	12.10	12.15	-3	2,738	-0.11%
2018/11/02	5	12.70	5	12.30	12.25	0	3,002	0.00%
2018/11/01	2	12.15	0	0.00	12.15	2	2,947	0.07%
2018/10/30	4	11.50	3	11.40	11.40	1	2,927	0.03%
2018/09/13	1	13.10	0	0.00	13.10	1	4,807	0.02%
2018/08/29	10	15.15	10	14.90	14.90	0	5,795	0.00%
2018/08/27	5	14.70	5	15.10	15.00	0	5,881	0.00%
2018/08/22	11	14.49	10	14.50	14.40	1	6,025	0.02%
2018/08/09	5	15.75	5	15.75	15.75	0	7,516	0.00%
2018/08/02	0	0.00	2	15.60	15.45	-2	8,616	-0.02%
2018/07/19	0	0.00	1	15.90	15.95	-1	8,640	-0.01%
2018/07/13	1	16.50	1	16.30	16.35	0	8,501	0.00%
2018/07/11	5	16.13	5	15.85	15.85	0	8,438	0.00%
2018/07/10	6	16.05	6	16.15	16.40	0	8,496	0.00%
2018/07/09	0	0.00	1	16.00	15.95	-1	8,536	-0.01%
2018/07/05	0	0.00	2	17.00	16.35	-2	8,428	-0.02%
2018/07/04	4	16.96	8	17.46	16.90	-4	8,378	-0.05%
2018/07/03	37	17.67	42	17.53	17.00	-5	8,024	-0.06%
2018/07/02	4	16.34	0	0.00	16.70	4	7,037	0.06%
2018/06/13	15	17.37	15	16.97	16.90	0	6,484	0.00%
2018/06/12	3	16.75	1	16.95	17.20	2	6,396	0.03%
2018/06/11	11	17.21	12	16.94	16.95	-1	6,291	-0.02%
2018/06/08	25	17.17	5	16.90	17.00	20	6,170	0.32%
2018/06/07	1	16.70	0	0.00	16.45	1	5,851	0.02%
2018/06/06	0	0.00	2	16.40	16.75	-2	5,703	-0.04%
2018/06/05	1	16.20	0	0.00	15.90	1	5,536	0.02%
2018/06/04	0	0.00	6	16.58	16.20	-6	5,428	-0.11%
2018/06/01	2	16.33	1	16.30	16.20	1	5,385	0.02%
2018/05/31	2	16.55	5	16.50	16.40	-3	5,333	-0.06%
2018/05/30	0	0.00	5	16.90	16.75	-5	5,218	-0.10%
2018/05/29	0	0.00	2	17.05	16.80	-2	5,201	-0.04%
2018/05/28	12	17.27	11	17.18	17.45	1	4,999	0.02%
2018/05/24	11	16.70	11	16.85	16.85	0	4,495	0.00%
2018/05/18	1	14.90	0	0.00	14.65	1	3,614	0.03%
2018/05/15	5	16.40	9	15.74	15.90	-4	3,291	-0.12%
2018/05/14	27	15.33	26	15.31	15.75	1	2,946	0.03%
2018/05/11	30	14.85	31	14.53	14.35	-1	2,490	-0.04%
2018/05/09	0	0.00	2	13.75	13.70	-2	2,130	-0.09%
2018/05/08	1	13.90	0	0.00	13.50	1	2,053	0.05%
2018/05/03	0	0.00	4	12.75	12.75	-4	1,745	-0.23%
2018/05/02	8	13.01	2	12.85	12.90	6	1,751	0.34%
2018/04/30	10	12.95	10	12.65	12.55	0	1,696	0.00%
2018/04/17	0	0.00	20	13.35	13.20	-20	1,537	-1.30%
2018/04/13	0	0.00	1	13.40	13.35	-1	1,479	-0.07%
2018/03/30	10	12.95	0	0.00	12.80	10	1,453	0.69%
2018/03/29	20	12.80	20	12.60	12.60	0	1,461	0.00%
2018/03/21	20	13.25	0	0.00	13.05	20	1,758	1.14%
2018/03/20	1	12.80	0	0.00	13.00	1	1,744	0.06%
2018/03/16	0	0.00	1	13.05	13.00	-1	1,734	-0.06%
2018/03/14	3	13.23	2	13.15	13.20	1	1,751	0.06%
2018/03/09	0	0.00	10	13.00	13.05	-10	1,744	-0.57%
2018/03/05	0	0.00	3	12.75	12.65	-3	1,692	-0.18%
2018/03/02	4	12.95	6	12.82	12.95	-2	1,760	-0.11%
2018/02/23	5	12.50	0	0.00	12.35	5	1,661	0.30%
2018/02/07	1	11.40	3	11.60	11.40	-2	1,796	-0.11%
2018/02/06	3	11.10	0	0.00	11.15	3	1,809	0.17%
2018/01/08	3	13.70	3	13.50	13.50	0	4,352	0.00%
2018/01/02	0	0.00	3	13.55	13.55	-3	4,432	-0.07%