訊芯-KY (6451)-第一金-澎湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
181.0
漲跌
▼1.5
漲幅
-0.82%
成交量
1,876張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	182.00	3	183.17	181.00	0	4,154	0.00%
2024/06/04	4	187.50	4.5	189.78	182.50	-0.5	4,210	-0.01%
2024/06/03	0	188.00	0.3	191.97	191.00	-0.3	4,194	-0.01%
2024/05/30	4	187.25	4	189.63	184.50	0	4,187	0.00%
2024/05/29	0	191.50	1	192.00	193.50	-1	4,177	-0.02%
2024/05/28	1.3	189.00	0	192.43	196.50	1.3	4,128	0.03%
2024/05/27	0.2	188.34	1	187.51	186.00	-0.8	4,060	-0.02%
2024/05/24	1	185.00	0	0.00	182.00	1	4,173	0.02%
2024/05/23	0	0.00	1	183.00	180.50	-1	4,209	-0.02%
2024/05/22	1	189.44	0	189.50	188.00	1	4,283	0.02%
2024/05/20	0	185.00	0	0.00	182.00	0	4,547	0.00%
2024/05/16	4	190.99	5	185.30	183.00	-1	4,625	-0.02%
2024/05/15	5.1	186.64	7	190.64	192.00	-1.9	4,539	-0.04%
2024/05/14	1	191.75	4	191.38	182.00	-3	4,392	-0.07%
2024/05/13	0.1	178.71	4	173.00	177.00	-3.9	4,291	-0.09%
2024/05/10	1	170.00	0	0.00	171.00	1	4,285	0.02%
2024/05/09	0.1	182.70	0	0.00	177.50	0.1	4,344	0.00%
2024/05/08	0	0.00	2	183.00	182.00	-2	4,415	-0.05%
2024/05/07	0	0.00	1	177.00	182.00	-1	4,497	-0.02%
2024/05/06	3	189.17	15	180.03	183.00	-12	4,457	-0.27%
2024/05/03	1	182.50	3	187.67	194.00	-2	4,233	-0.05%
2024/05/02	1	178.00	0	0.00	176.50	1	4,001	0.02%
2024/04/30	8	182.56	9	182.00	182.00	-1	4,001	-0.02%
2024/04/29	0	0.00	1	178.00	179.50	-1	3,881	-0.03%
2024/04/26	0	0.00	0.1	172.12	164.00	-0.1	3,796	0.00%
2024/04/25	0.1	164.50	0	0.00	166.50	0.1	3,737	0.00%
2024/04/23	0	0.00	20	148.00	147.00	-20	3,907	-0.51%
2024/04/22	3	146.33	0	0.00	144.00	3	4,055	0.07%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	9	177.00	0	0.00	174.00	9	4,780	0.19%
2024/04/01	11	178.00	0	0.00	179.00	11	4,754	0.23%
2024/03/29	2	180.75	0	0.00	176.50	2	4,731	0.04%
2024/03/28	4	186.25	0	0.00	185.00	4	4,685	0.09%
2024/03/26	2	193.75	2	191.50	193.00	0	4,666	0.00%
2024/03/25	0	200.00	0	207.00	199.00	0	4,660	0.00%
2024/03/22	2	200.25	1	200.00	200.00	1	4,640	0.02%
2024/03/20	0	199.00	0	0.00	193.00	0	4,622	0.00%
2024/03/19	1	200.00	1	208.50	202.00	0	4,611	0.00%
2024/03/18	0	0.00	13	193.00	200.00	-13	4,539	-0.29%
2024/03/15	6	188.33	2	187.00	185.50	4	4,549	0.09%
2024/03/14	19	191.13	2	189.50	188.50	17	4,533	0.38%
2024/03/12	4	205.00	4	208.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	190.00	205.00	-1	4,396	-0.02%
2024/03/08	2	189.00	0	0.00	189.50	2	4,359	0.05%
2024/03/06	0	0.00	2	209.50	207.00	-2	4,378	-0.05%
2024/03/04	4	205.38	2	203.50	203.00	2	4,512	0.04%
2024/03/01	2	213.75	0	0.00	208.00	2	4,505	0.04%
2024/02/27	5	229.20	5.1	225.62	217.00	-0.1	4,487	0.00%
2024/02/26	1	223.00	1.1	224.95	220.00	-0.1	4,374	0.00%
2024/02/23	3	221.83	4.1	221.96	220.50	-1.1	4,444	-0.02%
2024/02/22	1.1	223.36	1	230.50	224.00	0.1	4,497	0.00%
2024/02/21	1	215.50	3.1	216.50	216.50	-2.1	4,346	-0.05%
2024/02/20	7	198.00	14.1	196.23	197.00	-7.1	4,299	-0.17%
2024/02/16	3	186.67	0	0.00	182.50	3	4,364	0.07%
2024/02/15	3	182.33	3	188.00	190.50	0	4,382	0.00%
2024/02/02	0	0.00	0.1	187.50	186.50	-0.1	4,281	0.00%
2024/02/01	1.2	186.75	1	189.00	184.50	0.2	4,264	0.00%
2024/01/31	0	0.00	0.1	191.00	187.50	-0.1	4,185	0.00%
2024/01/25	1	176.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	1	180.00	0	0.00	180.00	1	3,991	0.03%
2024/01/22	2	179.75	0.1	183.00	183.00	2	3,980	0.05%
2024/01/19	1	187.00	0	0.00	183.00	1	3,996	0.03%
2024/01/18	1	186.50	1	185.50	187.50	0	4,024	0.00%
2024/01/17	0	0.00	0	188.25	190.00	0	4,041	0.00%
2024/01/16	2	186.74	1	181.50	181.00	1	3,969	0.03%
2024/01/15	0	0.00	5	191.50	197.50	-5	3,835	-0.13%
2024/01/12	4	182.13	4	185.88	188.50	0	3,675	0.00%
2024/01/11	1	168.50	4.1	171.30	175.00	-3.1	3,455	-0.09%
2024/01/08	0	0.00	1	157.00	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	146.00	149.00	-1	3,435	-0.03%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	1	143.50	0	0.00	143.50	1	5,271	0.02%
2023/12/20	2	145.25	1	149.50	150.50	1	5,911	0.02%
2023/12/15	1	144.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/12	3	149.17	0	0.00	147.00	3	6,784	0.04%
2023/12/08	1	153.50	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	153.50	0	0.00	153.00	1	7,066	0.01%
2023/12/04	0	159.50	2	156.00	157.50	-2	7,166	-0.03%
2023/12/01	6	167.08	3	164.33	164.00	3	7,113	0.04%
2023/11/29	3	166.17	1.1	167.55	165.00	2	6,967	0.03%
2023/11/27	0	0.00	5	158.00	156.00	-5	6,741	-0.07%
2023/11/22	6	161.25	0	0.00	160.50	6	6,548	0.09%
2023/11/21	1	155.50	2.1	154.66	160.50	-1.1	6,403	-0.02%
2023/11/20	2	146.25	0	0.00	146.00	2	6,235	0.03%
2023/11/16	1	144.00	2.1	144.38	144.50	-1.1	6,048	-0.02%
2023/11/15	2.1	136.19	1.2	135.39	135.00	1	5,923	0.02%
2023/11/14	2.2	129.84	0	0.00	130.50	2.2	5,823	0.04%
2023/11/08	1	123.00	0	0.00	121.50	1	5,637	0.02%
2023/11/02	0	0.00	1	125.50	126.50	-1	5,562	-0.02%
2023/11/01	0	0.00	2	125.50	122.50	-2	5,514	-0.04%
2023/10/31	0	0.00	1	126.00	124.00	-1	5,484	-0.02%
2023/10/30	0	0.00	1	131.00	130.50	-1	5,435	-0.02%
2023/10/25	2	147.00	2	145.25	145.00	0	5,272	0.00%
2023/10/24	1	148.50	0	0.00	149.00	1	5,181	0.02%
2023/10/23	1	148.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	1	148.50	0.1	147.00	151.50	0.9	5,123	0.02%
2023/10/19	0.1	151.50	2	151.54	153.00	-1.9	5,105	-0.04%
2023/10/18	1	145.00	0	0.00	149.00	1	5,046	0.02%
2023/10/17	2	153.50	1	155.00	150.50	1	5,071	0.02%
2023/10/11	1	145.00	1.3	147.61	145.50	-0.3	4,653	-0.01%
2023/10/06	6.3	161.66	5	163.50	157.50	1.3	4,474	0.03%
2023/10/05	4	170.63	3.2	172.74	170.50	0.8	4,125	0.02%
2023/10/04	1.2	162.84	0	0.00	163.00	1.2	3,664	0.03%
2023/10/02	0	0.00	2	140.50	148.50	-2	3,116	-0.06%
2023/09/27	1	140.00	1.5	141.82	140.00	-0.5	2,951	-0.02%
2023/09/26	3	143.67	3	145.00	141.00	0	2,879	0.00%
2023/09/25	2	142.25	1	141.00	138.50	1	2,779	0.04%
2023/09/22	2.5	140.58	1	139.50	144.50	1.5	2,860	0.05%
2023/09/21	2	137.00	3	137.67	138.00	-1	2,775	-0.04%
2023/09/19	2	137.75	1	139.00	139.00	1	2,546	0.04%
2023/09/18	1	138.00	2	138.75	141.00	-1	2,414	-0.04%
2023/09/15	1	131.50	0	0.00	134.00	1	2,159	0.05%
2023/09/13	1	120.00	1	122.51	124.50	0	1,733	0.00%
2023/09/11	0	0.00	1	115.00	118.00	-1	1,557	-0.06%
2023/09/06	1	100.50	0	0.00	100.50	1	1,402	0.07%
2023/08/25	0	0.00	1	93.80	93.70	-1	1,390	-0.07%
2023/07/24	0	108.50	1	108.50	109.00	-1	1,306	-0.08%
2023/07/18	0	129.00	0	0.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	3	127.00	131.50	-3	1,085	-0.28%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/06	0	127.00	0	0.00	127.00	0	983	0.00%
2023/07/05	0	0.00	2	126.50	126.50	-2	965	-0.21%
2023/07/04	5	122.00	0	0.00	125.00	5	887	0.56%
2023/07/03	0	0.00	1	110.00	118.50	-1	726	-0.14%
2023/06/30	16	101.06	15	107.50	108.00	1	620	0.16%
2023/06/12	0	0.00	4	87.60	86.30	-4	311	-1.29%
2023/06/02	1	90.40	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	2	91.00	91.80	-2	321	-0.62%
2023/05/26	2	90.20	6	90.00	88.10	-4	305	-1.31%
2023/05/25	0	0.00	47	89.95	90.30	-47	298	-15.76%
2023/05/24	2	90.90	1	91.20	91.00	1	293	0.34%
2023/05/23	0	0.00	7	89.36	89.60	-7	274	-2.55%
2023/05/22	6	87.35	1	87.50	87.20	5	257	1.94%
2023/05/19	0	0.00	16	85.89	87.70	-16	241	-6.63%
2023/05/18	0	0.00	3	85.13	85.20	-3	231	-1.29%
2023/04/19	10	85.25	0	0.00	85.00	10	299	3.34%
2023/04/14	1	83.20	0	0.00	84.40	1	301	0.33%
2023/04/12	1	85.30	0	0.00	85.40	1	312	0.32%
2023/04/10	0	0.00	1	83.80	84.80	-1	320	-0.31%
2023/03/24	2	81.90	0	0.00	82.30	2	415	0.48%
2023/03/20	3	80.77	0	0.00	80.70	3	514	0.58%
2023/03/16	1	79.50	0	0.00	79.50	1	538	0.19%
2023/03/15	24	82.87	0	0.00	80.70	24	535	4.48%
2023/03/10	7	86.74	0	0.00	86.50	7	526	1.33%
2023/03/09	3	88.63	0	0.00	88.40	3	524	0.57%
2023/03/07	1	87.80	2	88.50	88.60	-1	515	-0.19%
2023/03/06	7	86.74	0	0.00	87.40	7	511	1.37%
2023/03/02	2	85.40	0	86.00	85.20	2	507	0.39%
2023/02/13	0	0.00	1	85.30	85.40	-1	516	-0.19%
2023/02/06	0	0.00	1	87.00	86.50	-1	491	-0.20%
2023/02/02	1	86.00	0	0.00	87.80	1	480	0.21%
2023/01/16	1	79.10	0	0.00	79.40	1	451	0.22%
2022/12/23	1	90.50	0	0.00	89.60	1	407	0.25%
2022/12/22	1	91.50	0	0.00	92.10	1	395	0.25%
2022/12/13	0	0.00	2	91.50	90.40	-2	296	-0.67%
2022/12/12	0	0.00	1	90.30	89.40	-1	272	-0.37%
2022/12/09	0	0.00	2	86.40	86.50	-2	235	-0.85%
2022/09/28	4	84.50	0	0.00	82.60	4	240	1.67%
2022/09/16	0	0.00	2	91.00	89.00	-2	218	-0.91%
2022/09/15	0	0.00	1	91.10	90.90	-1	216	-0.46%
2022/09/02	1	84.70	0	0.00	85.20	1	179	0.56%
2022/08/31	0	0.00	1	85.10	84.70	-1	178	-0.56%
2022/06/13	0	80.10	0	0.00	80.20	0	148	0.00%
2022/05/31	1	75.10	0	0.00	75.50	1	160	0.62%
2022/05/23	0	0.00	1	77.30	77.00	-1	164	-0.61%
2022/02/21	0	0.00	1	85.90	85.90	-1	425	-0.24%
2022/01/12	1	90.20	0	0.00	90.20	1	483	0.21%
2022/01/11	1	91.50	0	0.00	90.90	1	482	0.21%
2021/12/06	2	94.75	0	0.00	94.30	2	433	0.46%
2021/12/01	0	0.00	1	99.20	99.20	-1	436	-0.23%
2021/11/29	1	94.90	0	96.30	94.90	1	423	0.23%
2021/11/24	0	0.00	0	101.00	102.50	0	404	0.00%
2021/11/22	0	0.00	4	104.13	105.50	-4	356	-1.12%
2021/11/08	0	0.00	1	94.00	96.00	-1	307	-0.32%
2021/10/27	1	91.00	0	0.00	90.90	1	310	0.32%
2021/10/08	0	0.00	1	94.40	93.80	-1	448	-0.22%
2021/10/07	1	90.00	0	0.00	91.80	1	467	0.21%
2021/10/01	1	82.50	0	0.00	82.10	1	496	0.20%
2021/09/14	1	91.10	0	0.00	90.50	1	611	0.16%
2021/09/07	0	93.00	0	0.00	92.00	0	673	0.00%
2021/09/06	1	94.00	0	0.00	92.30	1	687	0.15%
2021/09/03	1	95.10	0	0.00	95.40	1	689	0.14%
2021/08/26	0	95.00	0	0.00	95.20	0	711	0.00%
2021/08/19	0	0.00	1	92.00	92.00	-1	755	-0.13%
2021/08/09	2	99.50	0	0.00	98.80	2	824	0.24%
2021/08/06	2	104.25	0	0.00	103.00	2	820	0.24%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/29	1	104.50	0	0.00	105.50	1	862	0.12%
2021/07/28	1	101.50	0	0.00	106.00	1	864	0.12%
2021/07/23	1	105.50	0	0.00	106.50	1	875	0.11%
2021/07/22	1	107.50	0	0.00	106.50	1	868	0.12%
2021/07/21	2	113.75	0	0.00	114.00	2	852	0.23%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/14	0	0.00	2	121.50	118.50	-2	823	-0.24%
2021/07/07	1	120.50	0	0.00	118.50	1	787	0.13%
2021/07/05	2	120.50	0	0.00	123.00	2	820	0.24%
2021/07/02	1	118.50	0	0.00	118.50	1	843	0.12%
2021/06/29	0	0.00	1	119.50	119.00	-1	853	-0.12%
2021/06/25	0	0.00	2	118.00	117.50	-2	851	-0.24%
2021/06/24	2	118.50	0	0.00	117.00	2	857	0.23%
2021/06/22	0	0.00	3	113.50	113.50	-3	867	-0.35%
2021/06/15	4	117.63	1	118.50	117.50	3	880	0.34%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/08	0	0.00	2	113.50	114.00	-2	893	-0.22%
2021/05/20	0	0.00	2	104.75	103.50	-2	980	-0.20%
2021/05/12	1	92.00	1	89.00	93.40	0	1,034	0.00%
2021/05/05	1	101.00	0	0.00	99.20	1	1,109	0.09%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	2	112.00	0	0.00	111.50	2	1,451	0.14%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	116.50	0	0.00	116.00	1	1,722	0.06%
2021/04/15	1	115.00	0	0.00	115.50	1	2,116	0.05%
2021/04/13	0	0.00	3	118.00	116.00	-3	2,381	-0.13%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,583	-0.04%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	1	124.50	125.00	-1	2,643	-0.04%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/18	0	0.00	1	127.00	125.00	-1	2,949	-0.03%
2021/03/11	0	0.00	4	121.13	121.50	-4	3,248	-0.12%
2021/03/10	3	120.50	0	0.00	117.00	3	3,264	0.09%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/19	0	0.00	1	128.50	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	3	126.00	129.00	-3	3,761	-0.08%
2021/02/17	1	120.50	1	120.50	122.00	0	3,760	0.00%
2021/02/05	3	124.33	0	0.00	124.50	3	3,749	0.08%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/01/29	1	127.00	0	0.00	125.00	1	3,795	0.03%
2021/01/27	0	0.00	2	130.00	133.00	-2	3,759	-0.05%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	2	141.00	0	0.00	133.00	2	3,587	0.06%
2021/01/18	1	141.50	1	142.50	141.00	0	3,479	0.00%
2021/01/15	2	142.00	1	146.50	142.00	1	3,431	0.03%
2021/01/14	1	145.00	1	146.00	144.50	0	3,351	0.00%
2021/01/13	1	140.00	17	142.06	140.00	-16	3,250	-0.49%
2021/01/12	2	146.50	0	0.00	139.00	2	3,183	0.06%
2021/01/11	5	147.40	4	146.00	148.00	1	3,068	0.03%
2021/01/08	6	148.92	17	146.85	149.50	-11	2,950	-0.37%
2021/01/07	0	0.00	14	140.57	145.00	-14	2,671	-0.52%
2021/01/06	14	137.21	0	0.00	132.00	14	2,498	0.56%
2021/01/05	12	135.25	1	136.00	136.00	11	2,390	0.46%
2021/01/04	6	135.67	5	134.00	136.00	1	2,326	0.04%
2020/12/31	0	0.00	1	130.50	130.00	-1	2,203	-0.05%
2020/12/29	0	0.00	2	130.00	126.50	-2	2,084	-0.10%
2020/12/25	21	126.90	20	126.00	128.50	1	1,959	0.05%
2020/12/18	7	120.50	0	0.00	118.50	7	1,696	0.41%
2020/12/14	0	0.00	3	123.00	120.50	-3	1,641	-0.18%
2020/12/11	10	122.45	0	0.00	121.50	10	1,637	0.61%
2020/12/09	3	128.33	4	127.88	128.00	-1	1,559	-0.06%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	2	123.25	1	124.00	127.50	1	1,383	0.07%
2020/12/03	0	0.00	3	122.83	121.50	-3	1,257	-0.24%
2020/11/27	1	121.51	0	0.00	121.00	1	1,182	0.09%
2020/11/25	0	0.00	2	117.50	121.00	-2	1,069	-0.19%
2020/11/17	0	0.00	1	118.00	117.50	-1	788	-0.13%
2020/11/12	2	108.00	6	108.08	109.50	-4	665	-0.60%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/28	1	94.80	0	0.00	95.20	1	697	0.14%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/25	1	98.00	0	0.00	93.10	1	1,549	0.06%
2020/09/18	2	104.50	0	0.00	103.50	2	1,908	0.10%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	1	104.50	0	0.00	103.50	1	1,996	0.05%
2020/09/15	2	102.00	0	0.00	101.50	2	1,996	0.10%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	106.00	0	0.00	105.00	1	2,077	0.05%
2020/08/26	0	0.00	1	107.50	107.00	-1	2,174	-0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/17	0	0.00	2	111.50	110.50	-2	2,176	-0.09%
2020/08/10	0	0.00	1	117.50	115.50	-1	2,152	-0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/08/03	2	109.75	0	0.00	109.50	2	2,113	0.09%
2020/07/27	1	106.50	0	0.00	106.00	1	2,172	0.05%
2020/07/17	1	117.50	0	0.00	117.00	1	2,208	0.05%
2020/07/15	0	0.00	1	123.50	118.50	-1	2,224	-0.04%
2020/07/13	0	0.00	1	130.00	128.50	-1	2,266	-0.04%
2020/07/10	1	130.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	1	131.00	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	1	128.00	129.50	-1	2,153	-0.05%
2020/07/06	3	117.33	0	0.00	117.50	3	2,040	0.15%
2020/06/30	0	0.00	2	111.25	110.50	-2	1,906	-0.10%
2020/06/29	3	112.50	0	0.00	109.50	3	1,893	0.16%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/18	0	0.00	1	101.00	102.00	-1	2,109	-0.05%
2020/05/15	1	104.00	2	104.75	104.00	-1	2,129	-0.05%
2020/05/11	1	114.00	0	0.00	112.50	1	2,219	0.05%
2020/05/06	0	0.00	1	114.50	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/04/30	4	113.88	4	115.00	115.50	0	2,398	0.00%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	2	112.00	109.50	-2	2,416	-0.08%
2020/04/23	2	111.50	1	110.50	108.00	1	2,485	0.04%
2020/04/22	1	107.50	0	0.00	108.00	1	2,500	0.04%
2020/04/21	2	109.50	1	107.00	107.00	1	2,555	0.04%
2020/04/17	3	110.17	0	0.00	108.00	3	2,740	0.11%
2020/04/15	1	106.00	1	104.00	104.50	0	2,860	0.00%
2020/04/14	1	100.00	1	102.50	103.50	0	2,855	0.00%
2020/04/13	0	0.00	1	93.80	94.20	-1	2,909	-0.03%
2020/04/10	0	0.00	1	95.20	94.80	-1	2,978	-0.03%
2020/04/09	0	0.00	1	97.10	95.20	-1	3,048	-0.03%
2020/04/07	0	0.00	1	93.50	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	90.00	90.10	-1	3,379	-0.03%
2020/03/27	4	91.03	2	89.30	86.90	2	3,640	0.05%
2020/03/26	1	89.40	1	85.70	89.90	0	3,585	0.00%
2020/03/23	0	0.00	1	70.00	69.80	-1	3,527	-0.03%
2020/03/18	1	78.30	1	80.00	78.00	0	3,529	0.00%
2020/03/16	1	93.50	1	95.00	87.00	0	3,565	0.00%
2020/03/11	1	113.00	0	0.00	111.00	1	3,523	0.03%
2020/03/09	0	0.00	1	117.00	112.00	-1	3,501	-0.03%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/14	0	0.00	5	141.00	142.50	-5	4,171	-0.12%
2020/02/12	0	0.00	1	138.00	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	135.50	135.00	-1	4,262	-0.02%
2020/02/07	2	133.00	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	1	137.50	137.00	-1	4,248	-0.02%
2020/01/31	2	141.00	0	0.00	136.00	2	4,141	0.05%
2020/01/17	3	163.33	0	0.00	160.00	3	4,238	0.07%
2020/01/16	4	163.50	1	164.00	168.00	3	4,269	0.07%
2020/01/14	0	0.00	1	166.00	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	5	168.80	167.00	-5	4,184	-0.12%
2020/01/09	0	0.00	1	162.50	161.00	-1	4,112	-0.02%
2020/01/08	1	147.50	0	0.00	151.00	1	4,062	0.02%
2020/01/06	1	160.00	1	160.50	158.50	0	4,019	0.00%
2020/01/03	2	165.50	0	0.00	156.50	2	4,082	0.05%
2020/01/02	2	158.50	0	0.00	162.50	2	4,153	0.05%
2019/12/31	5	161.40	3	162.67	162.00	2	4,233	0.05%
2019/12/30	0	0.00	2	153.00	156.00	-2	4,092	-0.05%
2019/12/27	3	149.83	2	152.25	152.00	1	3,954	0.03%
2019/12/26	0	0.00	4	143.50	147.00	-4	3,786	-0.11%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/12	2	138.00	0	0.00	138.50	2	4,200	0.05%
2019/12/11	0	0.00	3	137.00	139.00	-3	4,172	-0.07%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	2	133.50	0	0.00	134.00	2	4,106	0.05%
2019/12/06	0	0.00	3	135.50	135.00	-3	4,104	-0.07%
2019/12/05	0	0.00	1	133.00	133.00	-1	4,139	-0.02%
2019/11/29	2	135.50	0	0.00	132.00	2	4,198	0.05%
2019/11/28	1	143.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	8	153.19	4	152.25	148.00	4	4,148	0.10%
2019/11/26	1	145.00	2	146.50	147.00	-1	3,956	-0.03%
2019/11/25	1	142.50	0	0.00	142.50	1	3,921	0.03%
2019/11/21	1	141.00	2	142.75	145.50	-1	3,892	-0.03%
2019/11/20	1	141.50	1	144.50	144.00	0	3,863	0.00%
2019/11/13	6	157.42	4	155.75	156.00	2	3,719	0.05%
2019/11/12	3	154.67	2	158.75	161.00	1	3,655	0.03%
2019/11/04	1	176.00	0	0.00	172.50	1	3,425	0.03%
2019/10/31	0	0.00	1	171.50	170.00	-1	3,409	-0.03%
2019/10/29	0	0.00	2	175.00	169.50	-2	3,321	-0.06%
2019/10/25	4	177.38	5	176.50	175.50	-1	3,232	-0.03%
2019/10/24	7	168.14	6	165.75	171.00	1	3,111	0.03%
2019/10/23	1	155.00	2	155.00	156.00	-1	3,023	-0.03%
2019/10/22	4	159.38	0	0.00	156.00	4	2,988	0.13%
2019/10/21	0	0.00	1	158.00	159.50	-1	2,961	-0.03%
2019/10/17	1	155.00	0	0.00	156.00	1	2,831	0.04%
2019/10/15	0	0.00	1	150.00	148.00	-1	2,671	-0.04%
2019/10/14	1	150.50	1	149.00	151.00	0	2,632	0.00%
2019/10/08	0	0.00	2	141.50	142.00	-2	2,490	-0.08%
2019/10/07	1	138.00	1	134.00	136.00	0	2,349	0.00%
2019/10/03	1	122.00	0	0.00	124.00	1	2,122	0.05%
2019/10/01	1	119.00	2	118.50	119.00	-1	2,129	-0.05%
2019/09/27	3	131.50	8	122.44	117.50	-5	2,117	-0.24%
2019/09/24	1	125.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	1	127.00	1	128.50	126.50	0	1,919	0.00%
2019/09/20	1	124.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	1	123.00	1	124.50	125.00	0	1,801	0.00%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	1	113.50	0	0.00	113.50	1	1,651	0.06%
2019/09/05	1	121.00	1	121.50	121.00	0	1,576	0.00%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	16	118.94	16	118.59	118.50	0	1,512	0.00%
2019/09/02	4	117.50	0	0.00	117.50	4	1,452	0.28%
2019/08/16	0	0.00	1	104.50	105.50	-1	1,213	-0.08%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/07	0	0.00	1	101.50	100.00	-1	1,270	-0.08%
2019/08/06	1	100.50	1	98.90	101.00	0	1,289	0.00%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	1	103.00	1	104.50	105.00	0	1,360	0.00%
2019/07/31	0	0.00	1	110.50	111.00	-1	1,391	-0.07%
2019/07/30	1	109.00	0	0.00	109.00	1	1,397	0.07%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/17	0	0.00	2	112.00	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,509	-0.07%
2019/07/12	3	112.50	4	115.50	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	108.00	107.00	-1	1,541	-0.06%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/04	1	101.50	1	102.50	100.50	0	1,692	0.00%
2019/07/02	1	106.00	1	106.50	106.00	0	1,861	0.00%
2019/07/01	1	105.00	1	106.50	105.50	0	1,900	0.00%
2019/06/27	1	105.00	0	0.00	105.00	1	1,987	0.05%
2019/06/20	0	0.00	2	99.25	103.50	-2	2,020	-0.10%
2019/06/19	1	97.20	1	98.00	97.20	0	1,997	0.00%
2019/06/14	2	96.90	1	99.10	95.00	1	2,122	0.05%
2019/06/12	1	96.30	0	0.00	96.30	1	2,204	0.05%
2019/06/10	0	0.00	3	95.93	96.30	-3	2,269	-0.13%
2019/06/05	3	89.80	2	88.30	87.70	1	2,284	0.04%
2019/06/04	1	88.60	0	0.00	88.60	1	2,288	0.04%
2019/05/31	1	94.60	1	95.40	94.50	0	2,381	0.00%
2019/05/30	0	0.00	2	92.85	93.40	-2	2,374	-0.08%
2019/05/28	0	0.00	1	90.40	91.70	-1	2,374	-0.04%
2019/05/24	3	89.90	2	91.00	89.30	1	2,455	0.04%
2019/05/22	2	95.20	1	97.00	91.90	1	2,457	0.04%
2019/05/20	0	0.00	1	94.20	94.10	-1	2,456	-0.04%
2019/05/17	1	95.60	0	0.00	90.80	1	2,448	0.04%
2019/05/16	1	95.00	1	98.20	95.00	0	2,438	0.00%
2019/05/15	1	97.00	2	96.80	96.60	-1	2,435	-0.04%
2019/05/14	1	93.40	0	0.00	93.30	1	2,417	0.04%
2019/05/13	2	95.50	1	95.40	95.40	1	2,436	0.04%
2019/05/10	1	109.00	1	110.00	106.00	0	2,379	0.00%
2019/05/09	4	109.63	0	0.00	108.00	4	2,348	0.17%
2019/05/07	0	0.00	3	114.50	114.00	-3	2,336	-0.13%
2019/05/06	2	112.00	0	0.00	112.00	2	2,349	0.09%
2019/05/03	1	119.00	1	120.50	120.50	0	2,386	0.00%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	133.50	1	133.00	129.00	0	2,246	0.00%
2019/04/19	1	132.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	1	132.00	1	135.50	131.00	0	2,220	0.00%
2019/04/12	0	0.00	2	130.00	129.00	-2	2,231	-0.09%
2019/04/11	2	132.25	0	0.00	129.00	2	2,304	0.09%
2019/04/08	1	133.00	1	135.00	138.00	0	2,230	0.00%
2019/04/03	1	124.00	1	125.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	116.00	121.00	-1	2,135	-0.05%
2019/04/01	1	115.50	0	0.00	115.50	1	2,111	0.05%
2019/03/26	0	0.00	1	113.00	112.00	-1	2,107	-0.05%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	1	114.00	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/20	2	112.25	0	0.00	111.50	2	2,258	0.09%
2019/03/18	1	109.50	3	109.67	112.50	-2	2,228	-0.09%
2019/03/15	0	0.00	2	111.50	109.00	-2	2,215	-0.09%
2019/03/14	1	103.00	1	104.50	106.00	0	2,190	0.00%
2019/03/11	2	98.90	0	0.00	98.60	2	2,179	0.09%
2019/03/07	0	0.00	1	97.50	97.50	-1	2,266	-0.04%
2019/03/06	1	94.70	0	0.00	95.90	1	2,356	0.04%
2019/03/04	0	0.00	1	91.20	90.00	-1	2,448	-0.04%
2019/02/27	1	89.50	0	0.00	90.80	1	2,448	0.04%
2019/02/26	3	93.07	5	91.82	91.00	-2	2,462	-0.08%
2019/02/25	0	0.00	1	88.80	90.00	-1	2,495	-0.04%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/20	0	0.00	1	87.20	88.40	-1	2,590	-0.04%
2019/02/12	3	89.07	1	89.60	87.50	2	2,871	0.07%
2019/02/11	0	0.00	1	84.70	86.00	-1	2,848	-0.04%
2019/01/30	0	0.00	1	83.70	83.50	-1	2,876	-0.03%
2019/01/29	0	0.00	1	83.60	84.30	-1	2,934	-0.03%
2019/01/28	1	83.90	1	86.80	83.90	0	3,002	0.00%
2019/01/24	2	84.85	1	84.00	82.60	1	2,978	0.03%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,949	-0.03%
2019/01/15	0	0.00	1	79.70	78.50	-1	3,115	-0.03%
2019/01/14	1	78.90	1	79.20	78.90	0	3,131	0.00%
2019/01/10	1	80.40	1	81.40	81.20	0	3,135	0.00%
2019/01/09	3	84.57	1	83.50	80.80	2	3,138	0.06%
2019/01/07	0	0.00	2	80.95	79.40	-2	3,092	-0.06%
2019/01/04	1	78.80	0	0.00	79.70	1	3,094	0.03%
2019/01/03	5	82.86	2	83.35	80.90	3	3,059	0.10%
2018/12/27	0	0.00	4	79.08	80.50	-4	2,980	-0.13%
2018/12/26	9	77.99	21	79.70	75.60	-12	2,935	-0.41%
2018/12/25	2	76.70	0	0.00	77.70	2	2,863	0.07%
2018/12/24	0	0.00	1	78.00	78.70	-1	2,841	-0.04%
2018/12/22	1	76.00	0	0.00	75.50	1	2,802	0.04%
2018/12/21	0	0.00	1	78.00	76.60	-1	2,838	-0.04%
2018/12/20	5	75.22	1	74.70	75.50	4	2,805	0.14%
2018/12/19	1	78.30	1	79.10	77.10	0	2,781	0.00%
2018/12/18	5	76.68	0	0.00	76.40	5	2,752	0.18%
2018/12/17	1	78.80	2	80.45	79.50	-1	2,720	-0.04%
2018/12/14	5	79.06	5	79.62	79.30	0	2,702	0.00%
2018/12/13	8	79.64	2	80.60	78.40	6	2,649	0.23%
2018/12/12	2	75.00	0	0.00	76.20	2	2,538	0.08%
2018/12/11	3	72.57	5	72.64	72.40	-2	2,504	-0.08%
2018/12/10	1	69.50	0	0.00	69.50	1	2,486	0.04%
2018/12/07	1	71.00	1	72.00	73.20	0	2,495	0.00%
2018/12/06	2	69.05	1	69.20	68.50	1	2,505	0.04%
2018/12/03	0	0.00	2	77.00	78.20	-2	2,474	-0.08%
2018/11/30	0	0.00	1	73.10	71.40	-1	2,409	-0.04%
2018/11/29	4	71.18	1	72.10	70.30	3	2,372	0.13%
2018/11/22	1	63.60	0	0.00	60.60	1	2,108	0.05%
2018/11/19	0	0.00	1	60.20	64.40	-1	2,008	-0.05%
2018/11/15	0	0.00	5	60.00	63.30	-5	1,781	-0.28%
2018/11/14	1	56.30	0	0.00	57.60	1	1,759	0.06%
2018/11/13	2	53.10	1	54.50	57.70	1	1,733	0.06%
2018/11/12	1	56.90	1	59.10	56.70	0	1,717	0.00%
2018/11/09	4	57.53	1	57.80	58.40	3	1,717	0.17%
2018/11/08	6	61.33	1	63.50	60.20	5	1,709	0.29%
2018/11/07	4	62.08	4	62.08	62.50	0	1,747	0.00%
2018/11/06	0	0.00	2	62.40	62.40	-2	1,727	-0.12%
2018/11/01	0	0.00	1	62.50	61.60	-1	1,637	-0.06%
2018/10/31	0	0.00	1	58.80	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	2	55.40	55.90	-2	1,601	-0.12%
2018/10/29	5	55.10	4	55.00	54.30	1	1,584	0.06%
2018/10/24	0	0.00	4	57.98	57.60	-4	1,436	-0.28%
2018/10/23	5	61.90	2	64.40	58.10	3	1,401	0.21%
2018/10/22	2	61.10	2	64.50	64.50	0	1,366	0.00%
2018/10/19	0	0.00	1	62.60	61.80	-1	1,343	-0.07%
2018/10/17	1	66.40	6	67.17	66.60	-5	1,323	-0.38%
2018/10/15	3	67.33	3	68.20	68.20	0	1,294	0.00%
2018/10/09	1	76.00	0	0.00	76.60	1	1,239	0.08%
2018/10/05	0	0.00	1	85.10	85.00	-1	1,176	-0.08%
2018/10/03	1	93.00	0	0.00	92.50	1	1,164	0.09%
2018/10/02	2	97.60	2	97.00	96.60	0	1,159	0.00%
2018/10/01	1	98.00	0	0.00	97.50	1	1,154	0.09%
2018/09/28	3	98.43	2	97.55	97.10	1	1,159	0.09%
2018/09/20	1	84.10	1	85.90	86.80	0	1,105	0.00%
2018/09/14	0	0.00	1	88.70	89.50	-1	1,064	-0.09%
2018/09/13	1	85.10	0	0.00	84.20	1	1,057	0.09%
2018/09/11	5	93.30	0	0.00	93.20	5	994	0.50%
2018/09/04	1	124.00	1	125.00	124.00	0	943	0.00%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/10	0	0.00	1	124.00	121.50	-1	835	-0.12%
2018/08/09	0	0.00	1	131.00	124.50	-1	827	-0.12%
2018/08/06	0	0.00	1	143.00	139.50	-1	813	-0.12%
2018/08/03	3	141.83	1	143.50	140.50	2	839	0.24%
2018/07/23	0	0.00	1	138.00	140.00	-1	924	-0.11%
2018/07/13	0	0.00	1	149.50	150.00	-1	991	-0.10%
2018/07/12	2	153.50	0	0.00	151.00	2	1,007	0.20%
2018/07/11	0	0.00	1	157.00	156.50	-1	1,013	-0.10%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/09	1	152.50	1	154.50	153.00	0	1,090	0.00%
2018/07/05	2	146.50	2	148.25	149.00	0	1,152	0.00%
2018/07/04	0	0.00	1	147.00	151.00	-1	1,242	-0.08%
2018/06/21	1	157.50	1	155.50	155.50	0	1,367	0.00%
2018/06/20	4	160.38	1	159.50	160.50	3	1,375	0.22%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/05/21	1	167.00	1	165.00	162.50	0	1,454	0.00%
2018/04/16	1	165.50	0	0.00	165.00	1	1,909	0.05%
2018/04/10	0	0.00	2	158.50	165.00	-2	1,948	-0.10%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/29	1	152.00	0	0.00	148.00	1	2,074	0.05%
2018/03/28	0	0.00	1	146.50	150.00	-1	2,095	-0.05%
2018/03/27	0	0.00	2	149.50	147.50	-2	2,119	-0.09%
2018/03/22	1	143.50	0	0.00	141.50	1	2,222	0.05%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	2	152.75	151.50	-2	2,193	-0.09%
2018/03/12	2	144.00	0	0.00	140.00	2	2,145	0.09%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/03/07	1	138.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	1	138.00	140.00	-1	2,204	-0.05%
2018/03/05	1	132.50	0	0.00	132.00	1	2,237	0.04%
2018/02/23	0	0.00	1	134.00	132.00	-1	2,583	-0.04%
2018/02/21	1	132.50	1	127.50	129.50	0	2,617	0.00%
2018/02/12	2	125.00	2	121.50	125.00	0	2,610	0.00%
2018/02/09	0	0.00	2	122.50	125.00	-2	2,602	-0.08%
2018/02/08	1	128.50	0	0.00	124.00	1	2,564	0.04%
2018/02/06	1	131.00	0	0.00	135.00	1	2,533	0.04%
2018/01/31	1	151.00	0	0.00	151.50	1	2,576	0.04%