GIS-KY (6456)-第一金-澎湖券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
1,029張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	65.50	68.90	-1	1,403	-0.07%
2024/06/03	5	68.96	0	0.00	68.00	5	1,317	0.38%
2024/05/31	1	66.40	0	0.00	66.40	1	1,287	0.08%
2024/05/29	0	0.00	4	67.90	67.40	-4	1,276	-0.31%
2024/05/28	4	68.80	0	0.00	68.30	4	1,252	0.32%
2024/05/27	0	0.00	0.1	66.90	67.90	-0.1	1,118	-0.01%
2024/05/24	0	0.00	4	65.70	65.80	-4	1,118	-0.36%
2024/05/22	0	0.00	1	66.60	67.00	-1	1,112	-0.09%
2024/05/20	6	66.27	0	0.00	66.40	6	1,100	0.55%
2024/05/17	0	0.00	8	65.50	64.90	-8	1,085	-0.74%
2024/05/16	1	66.10	7	66.46	66.70	-6	1,072	-0.56%
2024/05/15	1	65.00	0	0.00	65.20	1	1,019	0.10%
2024/05/13	4	62.80	0	0.00	62.70	4	974	0.41%
2024/05/07	0	0.00	4	61.75	61.60	-4	962	-0.42%
2024/05/06	1	62.80	0	0.00	62.90	1	942	0.11%
2024/05/03	2	62.40	0	0.00	62.20	2	914	0.22%
2024/04/30	3	62.03	0	0.00	61.30	3	912	0.33%
2024/04/09	2	61.20	2	61.90	61.00	0	877	0.00%
2024/03/29	0	0.00	5	60.58	60.80	-5	905	-0.55%
2024/03/28	5	60.98	0	0.00	60.00	5	891	0.56%
2024/03/07	1	57.40	0	0.00	56.70	1	969	0.11%
2024/03/06	0	58.80	0	0.00	58.50	0	970	0.00%
2024/01/30	0	0.00	0	63.89	63.20	0	1,367	0.00%
2023/11/29	0	0.00	1	66.20	66.30	-1	1,040	-0.10%
2023/11/27	0	0.00	2	65.90	65.90	-2	1,013	-0.20%
2023/11/21	0	62.80	1	62.70	62.70	-1	859	-0.12%
2023/11/17	0	0.00	1	62.50	62.50	-1	831	-0.12%
2023/11/16	4	63.85	1	64.30	63.40	3	806	0.37%
2023/11/15	1	61.30	1	60.80	61.30	0	703	0.00%
2023/11/08	0	0.00	2	59.00	59.20	-2	660	-0.30%
2023/10/31	2	56.10	0	0.00	55.80	2	705	0.28%
2023/10/25	2	58.00	0	0.00	58.10	2	728	0.27%
2023/10/11	0	0.00	5	58.20	58.20	-5	839	-0.60%
2023/10/06	1	58.80	0	0.00	59.00	1	839	0.12%
2023/09/28	1	59.10	0	0.00	59.00	1	895	0.11%
2023/08/24	0	0.00	5	61.70	61.50	-5	1,367	-0.37%
2023/08/17	5	64.10	1	62.70	64.00	4	1,404	0.28%
2023/07/27	1	68.50	0	0.00	68.40	1	1,574	0.06%
2023/07/10	3	69.73	0	0.00	68.70	3	1,621	0.19%
2023/07/05	0	0.00	2	73.70	73.50	-2	1,556	-0.13%
2023/06/30	1	73.00	0	0.00	72.90	1	1,550	0.06%
2023/06/29	6	73.32	0	0.00	72.80	6	1,548	0.39%
2023/06/28	1	73.30	0	0.00	73.50	1	1,520	0.07%
2023/06/20	0	0.00	2	74.70	74.80	-2	1,490	-0.13%
2023/06/16	1	75.00	3	74.80	74.40	-2	1,455	-0.14%
2023/06/13	0	0.00	1	77.40	76.20	-1	1,420	-0.07%
2023/06/09	2	74.20	0	0.00	74.80	2	1,345	0.15%
2023/06/06	35.1	78.82	35	76.81	76.70	0.1	1,323	0.01%
2023/06/05	4	76.40	0	0.00	79.80	4	1,248	0.32%
2023/05/31	2	73.65	0	0.00	73.50	2	1,144	0.17%
2023/05/30	1	73.30	0	0.00	73.30	1	1,142	0.09%
2023/05/23	0	0.00	1	75.90	76.40	-1	1,113	-0.09%
2023/05/22	1	76.10	0	0.00	76.00	1	1,126	0.09%
2023/05/10	1	76.50	0	0.00	76.60	1	1,108	0.09%
2023/04/19	0	0.00	2	82.90	82.20	-2	1,145	-0.17%
2023/04/18	2	83.80	6	83.90	83.80	-4	1,206	-0.33%
2023/04/10	0	0.00	1	82.80	82.90	-1	1,243	-0.08%
2023/03/28	0	0.00	9	81.70	81.90	-9	1,293	-0.70%
2023/03/15	6	81.75	0	0.00	81.40	6	1,464	0.41%
2023/03/06	5	85.40	0	0.00	85.50	5	1,540	0.32%
2023/03/02	2	84.00	0	0.00	84.10	2	1,555	0.13%
2023/02/06	0	0.00	3	86.23	86.50	-3	2,175	-0.14%
2023/02/03	1	84.90	0	0.00	84.60	1	2,158	0.05%
2023/01/12	1	81.80	0	0.00	81.30	1	2,209	0.05%
2023/01/09	1	83.60	0	0.00	83.80	1	2,275	0.04%
2023/01/04	0.1	86.43	0	0.00	86.00	0.1	2,202	0.00%
2022/12/22	0	0.00	1	92.60	92.60	-1	2,364	-0.04%
2022/12/20	1	93.80	0	0.00	93.30	1	2,459	0.04%
2022/12/14	2	94.70	2	95.30	95.60	0	2,512	0.00%
2022/12/13	0	0.00	1	91.10	91.10	-1	2,433	-0.04%
2022/12/12	1	91.60	0	91.10	91.40	1	2,429	0.04%
2022/11/30	0	0.00	1	88.60	88.90	-1	2,329	-0.04%
2022/11/25	1	87.30	0	0.00	86.80	1	2,290	0.04%
2022/11/24	0	0.00	0	88.20	88.20	0	2,272	0.00%
2022/11/22	5	88.38	5	87.80	88.20	0	2,255	0.00%
2022/11/21	9	91.54	9	89.70	89.60	0	2,244	0.00%
2022/11/18	1	90.50	7	92.16	92.10	-6	2,206	-0.27%
2022/11/17	1	89.00	0	0.00	89.20	1	2,153	0.05%
2022/11/14	0	0.00	1	87.80	87.60	-1	2,285	-0.04%
2022/11/11	0	0.00	1	89.90	86.70	-1	2,271	-0.04%
2022/11/10	1	87.70	10	87.62	87.40	-9	2,225	-0.40%
2022/11/09	3	86.47	0	0.00	87.00	3	2,211	0.14%
2022/11/08	1	87.00	1	87.00	87.00	0	2,183	0.00%
2022/11/07	4	85.88	3	85.20	85.70	1	2,137	0.05%
2022/11/04	3	83.47	0	0.00	85.00	3	2,025	0.15%
2022/11/03	0	0.00	8	83.31	85.70	-8	1,940	-0.41%
2022/11/02	0	0.00	5	80.18	80.30	-5	1,823	-0.27%
2022/11/01	3	77.60	0	0.00	77.50	3	1,803	0.17%
2022/10/28	4	78.68	0	0.00	77.90	4	1,789	0.22%
2022/10/27	2	80.25	0	0.00	80.20	2	1,778	0.11%
2022/10/26	13	79.65	0	0.00	79.10	13	1,782	0.73%
2022/10/20	6	82.92	1	83.70	82.10	5	1,712	0.29%
2022/10/19	0	0.00	6	84.48	83.90	-6	1,658	-0.36%
2022/10/12	3	79.80	0	0.00	79.60	3	1,480	0.20%
2022/10/07	0	0.00	9	84.61	84.70	-9	1,428	-0.63%
2022/10/06	0	0.00	6	82.52	82.80	-6	1,358	-0.44%
2022/10/04	0	0.00	9	81.43	81.70	-9	1,348	-0.67%
2022/09/30	6	74.30	0	0.00	76.60	6	1,317	0.46%
2022/09/29	3	76.30	0	0.00	76.00	3	1,305	0.23%
2022/09/27	3	81.80	0	0.00	82.30	3	1,232	0.24%
2022/09/23	0	0.00	4	84.70	82.00	-4	1,180	-0.34%
2022/09/06	3	78.10	0	0.00	78.10	3	1,123	0.27%
2022/09/05	0	0.00	2	79.10	77.50	-2	1,119	-0.18%
2022/08/31	2	80.70	0	0.00	80.60	2	1,103	0.18%
2022/08/22	3	81.10	0	0.00	81.40	3	1,105	0.27%
2022/08/19	2	78.35	3	83.10	83.60	-1	1,037	-0.10%
2022/08/18	3	76.40	0	0.00	76.60	3	924	0.32%
2022/08/16	0	77.23	0	0.00	77.10	0	932	0.00%
2022/08/12	1	77.00	0	0.00	77.00	1	914	0.11%
2022/07/26	0.1	77.00	0	0.00	76.90	0.1	996	0.01%
2022/07/15	1	75.70	0	0.00	75.40	1	1,016	0.10%
2022/06/21	0	0.00	4	78.95	79.10	-4	979	-0.41%
2022/06/17	0	0.00	2	80.00	81.00	-2	970	-0.21%
2022/06/13	2	85.10	0	0.00	85.00	2	969	0.21%
2022/06/01	0	0.00	8	88.30	88.10	-8	1,104	-0.72%
2022/05/31	0	0.00	3	90.10	90.90	-3	1,086	-0.28%
2022/05/26	0	0.00	1	88.90	89.00	-1	1,017	-0.10%
2022/05/25	2	86.00	0	0.00	86.80	2	1,032	0.19%
2022/05/23	1	84.90	0	0.00	85.30	1	1,071	0.09%
2022/05/13	3	81.30	0	0.00	82.20	3	1,063	0.28%
2022/05/11	3	84.00	0	0.00	83.40	3	1,045	0.29%
2022/04/27	3	91.50	0	0.00	91.70	3	1,005	0.30%
2022/04/19	0	0.00	1	95.10	96.20	-1	1,037	-0.10%
2022/04/11	1	93.70	0	0.00	92.80	1	1,164	0.09%
2022/03/15	1	90.20	0	0.00	90.20	1	1,261	0.08%
2022/03/08	0	0.00	2	94.10	94.10	-2	1,259	-0.16%
2022/03/07	6	90.70	0	0.00	91.50	6	1,247	0.48%
2022/03/03	2	91.20	0	0.00	91.00	2	1,229	0.16%
2022/02/25	3	89.50	0	0.00	90.00	3	1,244	0.24%
2022/02/24	1	89.50	1	89.60	89.60	0	1,226	0.00%
2022/02/11	1	95.90	1	95.20	95.10	0	1,314	0.00%
2022/01/21	0	0.00	1	98.30	98.00	-1	1,439	-0.07%
2022/01/20	0	0.00	1	99.20	100.00	-1	1,460	-0.07%
2022/01/17	1	99.60	0	0.00	100.50	1	1,459	0.07%
2022/01/14	0	0.00	1	99.70	98.30	-1	1,460	-0.07%
2022/01/13	0	0.00	1	100.00	100.50	-1	1,437	-0.07%
2022/01/07	5	103.50	1	103.00	103.00	4	1,433	0.28%
2022/01/06	6	105.33	1	105.00	105.00	5	1,416	0.35%
2022/01/05	0	0.00	1	104.50	103.00	-1	1,361	-0.07%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/27	1	102.50	1	102.50	102.50	0	1,330	0.00%
2021/12/24	1	102.00	1	103.50	103.50	0	1,327	0.00%
2021/12/21	1	105.50	1	106.50	105.00	0	1,320	0.00%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/09	1	104.50	1	103.50	103.50	0	1,231	0.00%
2021/12/07	0	0.00	3	102.33	102.50	-3	1,216	-0.25%
2021/12/06	1	101.00	1	101.00	101.50	0	1,218	0.00%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	0	0.00	3	102.83	104.50	-3	1,199	-0.25%
2021/11/30	0	0.00	1	100.50	99.60	-1	1,173	-0.09%
2021/11/29	0	0.00	1	97.10	98.70	-1	1,177	-0.08%
2021/11/19	4	105.63	4	105.25	103.50	0	1,161	0.00%
2021/11/18	1	101.00	1	102.50	101.50	0	1,121	0.00%
2021/11/17	1	102.00	1	103.50	102.00	0	1,121	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	2	102.25	0	0.00	102.50	2	1,133	0.18%
2021/11/11	1	99.30	0	0.00	99.90	1	1,160	0.09%
2021/11/10	0	0.00	2	99.30	99.50	-2	1,187	-0.17%
2021/11/09	2	100.00	5	99.66	100.00	-3	1,220	-0.25%
2021/11/08	4	100.73	1	100.50	101.50	3	1,306	0.23%
2021/11/05	0	0.00	1	96.70	97.70	-1	1,292	-0.08%
2021/11/04	0	0.00	1	101.50	98.50	-1	1,300	-0.08%
2021/11/02	1	99.00	1	99.90	98.00	0	1,292	0.00%
2021/10/29	1	97.60	0	0.00	97.10	1	1,294	0.08%
2021/10/28	1	97.50	1	99.00	98.60	0	1,288	0.00%
2021/10/20	2	94.80	0	0.00	94.10	2	1,450	0.14%
2021/10/14	1	92.50	0	0.00	91.70	1	1,620	0.06%
2021/10/08	0	0.00	1	95.10	94.70	-1	1,741	-0.06%
2021/10/01	2	93.30	0	0.00	92.30	2	2,071	0.10%
2021/09/29	0	0.00	1	95.80	94.50	-1	2,159	-0.05%
2021/09/16	2	100.25	0	0.00	100.50	2	3,004	0.07%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/10	1	101.50	0	0.00	102.00	1	3,188	0.03%
2021/09/07	2	103.50	0	0.00	103.50	2	3,305	0.06%
2021/09/02	1	109.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	1	109.00	0	0.00	110.50	1	3,347	0.03%
2021/08/30	1	108.50	0	0.00	108.00	1	3,502	0.03%
2021/08/16	2	109.50	0	0.00	107.50	2	3,914	0.05%
2021/08/12	3	114.17	7	115.21	114.00	-4	3,876	-0.10%
2021/08/11	1	106.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	1	110.50	110.00	-1	3,807	-0.03%
2021/08/06	1	115.00	0	0.00	114.00	1	3,838	0.03%
2021/08/05	0	0.00	5	114.30	114.00	-5	3,888	-0.13%
2021/08/04	1	114.50	0	0.00	113.50	1	4,000	0.02%
2021/08/02	3	113.00	0	0.00	113.50	3	4,094	0.07%
2021/07/28	1	114.50	10	118.00	118.00	-9	4,088	-0.22%
2021/07/27	0	0.00	1	120.00	120.00	-1	4,106	-0.02%
2021/07/26	0	0.00	1	123.50	124.00	-1	4,110	-0.02%
2021/07/23	1	121.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	2	121.75	123.00	-2	4,128	-0.05%
2021/07/20	2	119.00	2	120.25	118.50	0	4,137	0.00%
2021/07/16	2	124.00	0	0.00	123.50	2	4,234	0.05%
2021/07/15	3	124.00	2	122.75	123.00	1	4,344	0.02%
2021/07/14	3	127.00	3	127.33	128.00	0	4,392	0.00%
2021/07/12	2	122.50	1	124.50	122.00	1	4,420	0.02%
2021/07/08	1	124.50	0	0.00	123.00	1	4,414	0.02%
2021/07/07	1	121.00	1	123.00	121.50	0	4,409	0.00%
2021/07/06	1	121.50	0	0.00	122.00	1	4,404	0.02%
2021/07/05	1	124.50	2	125.50	125.50	-1	4,371	-0.02%
2021/07/01	3	122.33	2	125.50	121.50	1	4,310	0.02%
2021/06/30	4	123.13	1	127.50	123.50	3	4,217	0.07%
2021/06/29	1	121.00	8	121.81	123.50	-7	3,980	-0.18%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	4	111.00	5	111.80	111.00	-1	3,697	-0.03%
2021/06/22	0	0.00	10	109.70	108.50	-10	3,669	-0.27%
2021/06/17	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/11	0	0.00	5	105.50	105.50	-5	3,689	-0.14%
2021/06/10	0	0.00	4	104.88	105.00	-4	3,790	-0.11%
2021/06/09	3	103.50	2	104.00	103.50	1	3,819	0.03%
2021/06/08	5	104.40	0	0.00	104.00	5	3,912	0.13%
2021/06/07	1	108.00	2	106.50	108.00	-1	3,962	-0.03%
2021/06/04	1	103.00	0	0.00	102.50	1	4,095	0.02%
2021/06/03	2	103.25	1	104.50	103.00	1	4,345	0.02%
2021/06/02	14	105.14	0	0.00	104.00	14	4,383	0.32%
2021/06/01	3	107.00	5	107.60	108.00	-2	4,304	-0.05%
2021/05/31	3	98.93	0	0.00	98.40	3	4,251	0.07%
2021/05/27	1	99.80	1	100.50	100.00	0	4,226	0.00%
2021/05/26	2	100.50	0	0.00	101.00	2	4,226	0.05%
2021/05/25	1	99.80	2	99.25	99.10	-1	4,220	-0.02%
2021/05/24	2	97.40	1	97.40	98.10	1	4,214	0.02%
2021/05/21	2	94.05	0	0.00	94.90	2	4,210	0.05%
2021/05/18	2	92.60	1	93.40	96.00	1	4,219	0.02%
2021/05/17	1	87.50	0	0.00	89.10	1	4,222	0.02%
2021/05/12	2	94.00	7	96.84	92.30	-5	4,101	-0.12%
2021/05/11	5	107.60	1	102.00	102.50	4	3,983	0.10%
2021/05/10	2	113.25	0	0.00	113.00	2	3,907	0.05%
2021/05/06	0	0.00	0.1	115.27	113.50	-0.1	3,925	0.00%
2021/05/05	0	0.00	2	118.75	116.50	-2	3,944	-0.05%
2021/05/04	5	118.90	0	0.00	116.00	5	3,955	0.13%
2021/05/03	3	121.17	3	123.17	121.00	0	3,921	0.00%
2021/04/29	2	123.75	0	0.00	123.50	2	3,922	0.05%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	0	0.00	5	125.40	127.50	-5	3,929	-0.13%
2021/04/26	3	122.00	0	0.00	122.50	3	3,878	0.08%
2021/04/23	1	122.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	5	126.30	0	0.00	123.00	5	3,950	0.13%
2021/04/21	3.1	129.35	1	129.00	128.00	2.1	4,004	0.05%
2021/04/20	2	134.00	3	135.17	136.00	-1	3,898	-0.03%
2021/04/19	4	131.63	10	131.65	134.00	-6	3,783	-0.16%
2021/04/16	0	0.00	4	125.13	125.00	-4	3,581	-0.11%
2021/04/15	1	122.00	1	122.50	122.50	0	3,569	0.00%
2021/04/14	2	119.50	1	120.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	2	121.25	0	0.00	120.00	2	3,879	0.05%
2021/04/09	1	123.50	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0	0.00	1	125.50	125.00	-1	3,886	-0.03%
2021/04/06	1	125.00	1	124.00	124.00	0	3,883	0.00%
2021/04/01	2	123.25	1	123.50	123.50	1	3,887	0.03%
2021/03/31	2	126.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	1	128.00	1	130.50	128.00	0	3,847	0.00%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/24	0	0.00	1	127.00	126.00	-1	3,731	-0.03%
2021/03/23	2	127.75	2	128.50	126.50	0	3,721	0.00%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/16	4	125.88	2	127.50	123.00	2	3,601	0.06%
2021/03/12	1	128.00	2	129.25	127.00	-1	3,554	-0.03%
2021/03/11	1	126.00	2	127.00	128.00	-1	3,526	-0.03%
2021/03/10	0	0.00	13	125.15	127.00	-13	3,451	-0.38%
2021/03/09	0	0.00	5	120.70	123.00	-5	3,259	-0.15%
2021/03/05	0	0.00	2	115.75	116.50	-2	3,109	-0.06%
2021/02/23	1	111.00	0	0.00	112.00	1	3,110	0.03%
2021/02/18	1	109.00	1	110.50	109.50	0	3,109	0.00%
2021/02/17	2	109.75	1	109.50	108.50	1	3,109	0.03%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	1	113.50	1	113.00	112.50	0	3,301	0.00%
2021/01/28	0	0.00	11	116.50	115.50	-11	3,295	-0.33%
2021/01/27	15	118.43	3	118.00	118.50	12	3,314	0.36%
2021/01/22	3	114.50	3	113.50	115.50	0	3,345	0.00%
2021/01/21	0	0.00	2	112.75	112.00	-2	3,336	-0.06%
2021/01/20	6	116.50	5	115.50	112.50	1	3,354	0.03%
2021/01/19	0	0.00	1	117.50	117.50	-1	3,320	-0.03%
2021/01/18	0	0.00	1	117.50	119.00	-1	3,310	-0.03%
2021/01/15	5	121.10	1	124.00	118.50	4	3,295	0.12%
2021/01/14	3	124.67	4	123.13	124.50	-1	3,177	-0.03%
2021/01/12	1	119.00	0	0.00	117.50	1	3,018	0.03%
2021/01/11	0	0.00	2	118.25	119.00	-2	3,012	-0.07%
2021/01/07	0	0.00	3	119.67	119.00	-3	2,966	-0.10%
2021/01/06	10	122.20	6	119.00	119.50	4	2,952	0.14%
2021/01/05	0	0.00	3	120.33	121.50	-3	2,760	-0.11%
2021/01/04	0	0.00	2	117.50	117.50	-2	2,677	-0.07%
2020/12/31	2	114.50	0	0.00	114.50	2	2,643	0.08%
2020/12/24	0	0.00	1	114.50	113.00	-1	2,621	-0.04%
2020/12/23	3	111.67	0	0.00	112.00	3	2,620	0.11%
2020/12/22	2	113.50	0	0.00	111.00	2	2,664	0.08%
2020/12/17	1	113.00	0	0.00	111.50	1	2,741	0.04%
2020/12/16	0	0.00	1	112.50	112.00	-1	2,753	-0.04%
2020/12/15	1	110.00	0	0.00	109.00	1	2,757	0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	0	0.00	2	111.00	112.50	-2	2,815	-0.07%
2020/12/10	2	115.00	0	0.00	114.00	2	2,877	0.07%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	3	118.00	0	0.00	117.50	3	2,883	0.10%
2020/12/07	0	0.00	1	117.00	118.50	-1	2,859	-0.03%
2020/12/04	2	115.50	0	0.00	115.50	2	2,824	0.07%
2020/12/02	0	0.00	2	118.00	118.50	-2	2,858	-0.07%
2020/12/01	1	118.00	3	117.33	118.00	-2	2,921	-0.07%
2020/11/30	5	114.60	4	113.50	113.50	1	2,918	0.03%
2020/11/27	1	115.00	1	115.50	116.00	0	3,064	0.00%
2020/11/26	0	0.00	2	113.00	115.00	-2	3,599	-0.06%
2020/11/25	0	0.00	4	111.63	110.50	-4	3,624	-0.11%
2020/11/24	1	112.00	0	0.00	111.50	1	3,761	0.03%
2020/11/23	2	111.50	1	112.00	111.00	1	3,819	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	1	110.50	110.00	-1	3,976	-0.03%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/13	4	107.13	0	0.00	108.00	4	4,365	0.09%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/09	3	111.67	0.1	112.00	111.00	2.9	4,731	0.06%
2020/11/06	1	115.00	0	0.00	114.50	1	4,700	0.02%
2020/11/04	0	0.00	1	117.50	117.00	-1	4,942	-0.02%
2020/11/03	0	0.00	1	113.50	115.00	-1	5,394	-0.02%
2020/11/02	2	110.00	0	0.00	110.50	2	5,623	0.04%
2020/10/26	4	120.50	0	0.00	120.00	4	6,258	0.06%
2020/10/13	1	121.00	1	121.50	122.00	0	9,417	0.00%
2020/10/08	1	124.50	0	0.00	125.00	1	9,995	0.01%
2020/10/06	1	127.00	0	0.00	127.50	1	10,192	0.01%
2020/09/25	1	121.00	1	122.00	122.00	0	10,639	0.00%
2020/09/24	3	125.17	1	123.00	122.50	2	10,775	0.02%
2020/09/22	2	129.50	0	0.00	129.50	2	10,872	0.02%
2020/09/17	1	137.00	1	138.00	134.00	0	10,952	0.00%
2020/09/16	0.1	134.00	0	0.00	134.50	0.1	10,910	0.00%
2020/09/14	2	127.00	4	131.00	131.50	-2	10,917	-0.02%
2020/09/11	2	128.75	0	0.00	129.50	2	10,981	0.02%
2020/09/09	3	127.83	2	130.00	131.50	1	11,193	0.01%
2020/09/08	1	131.50	1	129.50	130.00	0	11,225	0.00%
2020/09/04	0	0.00	2	135.50	135.00	-2	11,405	-0.02%
2020/09/03	2	133.00	4	134.50	131.50	-2	11,350	-0.02%
2020/09/02	8	134.88	2	134.75	134.00	6	11,328	0.05%
2020/09/01	6	138.42	15	135.83	137.50	-9	11,275	-0.08%
2020/08/28	1	127.50	1	130.00	131.50	0	10,889	0.00%
2020/08/27	0	0.00	1	124.00	126.00	-1	10,962	-0.01%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/21	0	0.00	1	122.00	121.50	-1	11,874	-0.01%
2020/08/20	2	115.75	0	0.00	116.00	2	11,894	0.02%
2020/08/19	1	123.00	0	0.00	122.50	1	11,893	0.01%
2020/08/18	8	130.00	0	0.00	129.00	8	12,032	0.07%
2020/08/17	1	135.00	1	134.00	134.50	0	12,393	0.00%
2020/08/14	6	136.58	6	134.50	135.00	0	12,593	0.00%
2020/08/13	2	134.00	1	133.00	133.50	1	12,455	0.01%
2020/08/12	2	131.75	4	132.50	132.50	-2	12,325	-0.02%
2020/08/11	3	130.50	0	0.00	131.50	3	12,285	0.02%
2020/08/10	1	131.50	2	132.25	132.00	-1	12,368	-0.01%
2020/08/07	4	133.75	3	132.67	129.50	1	12,267	0.01%
2020/08/06	9	130.67	18	131.11	133.50	-9	11,784	-0.08%
2020/08/05	15	135.50	1	136.00	136.00	14	11,551	0.12%
2020/08/03	2	135.25	0	0.00	133.50	2	11,398	0.02%
2020/07/31	1	137.50	1	136.50	137.50	0	11,367	0.00%
2020/07/30	0	0.00	4	132.50	132.00	-4	11,039	-0.04%
2020/07/29	0	0.00	1	131.50	131.00	-1	10,973	-0.01%
2020/07/28	3	130.17	0	0.00	128.50	3	10,858	0.03%
2020/07/27	12	136.38	11	134.91	134.50	1	10,603	0.01%
2020/07/24	1	141.50	15	140.27	134.00	-14	10,429	-0.13%
2020/07/23	1	137.00	0	0.00	139.50	1	10,057	0.01%
2020/07/22	1	137.50	3	135.67	136.50	-2	9,822	-0.02%
2020/07/21	2	128.00	23	122.11	130.00	-21	8,920	-0.24%
2020/07/17	2	122.25	2	122.25	118.00	0	8,331	0.00%
2020/07/16	21	118.81	0	0.00	122.00	21	8,114	0.26%
2020/07/15	0	0.00	5	116.10	115.50	-5	7,685	-0.07%
2020/07/14	4	114.00	0	0.00	112.50	4	7,591	0.05%
2020/07/13	0	0.00	3	117.33	117.50	-3	7,548	-0.04%
2020/07/10	2	112.50	1	113.50	111.50	1	7,434	0.01%
2020/07/09	1	116.50	0	0.00	115.00	1	7,393	0.01%
2020/07/07	2	119.75	2	115.50	115.00	0	7,287	0.00%
2020/07/06	1	121.50	2	119.25	119.50	-1	7,182	-0.01%
2020/07/03	1	122.00	0	0.00	120.00	1	7,072	0.01%
2020/07/02	0	0.00	2	116.50	115.50	-2	6,943	-0.03%
2020/07/01	0	0.00	5	114.80	116.00	-5	6,917	-0.07%
2020/06/29	0	0.00	9	110.50	110.00	-9	6,779	-0.13%
2020/06/24	4	111.00	1	112.00	112.00	3	6,751	0.04%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/19	2	111.50	0	0.00	111.00	2	6,750	0.03%
2020/06/18	3	111.67	2	113.75	114.00	1	6,698	0.01%
2020/06/17	1	109.00	2	110.00	108.50	-1	6,578	-0.02%
2020/06/16	6	110.08	2	111.00	111.00	4	6,491	0.06%
2020/06/15	1	113.00	1	114.00	111.50	0	6,449	0.00%
2020/06/12	0	0.00	2	113.50	112.00	-2	6,411	-0.03%
2020/06/11	18	115.11	30	115.48	113.00	-12	6,364	-0.19%
2020/06/10	2	120.00	0	0.00	119.50	2	6,260	0.03%
2020/06/09	0	0.00	20	120.50	121.50	-20	6,260	-0.32%
2020/06/08	0	0.00	2	122.25	121.00	-2	6,264	-0.03%
2020/06/05	2	121.50	1	123.50	121.50	1	6,155	0.02%
2020/06/04	4	120.25	1	121.00	120.50	3	6,077	0.05%
2020/06/03	4	122.50	0	0.00	124.50	4	5,954	0.07%
2020/06/02	0	0.00	1	121.00	123.00	-1	5,747	-0.02%
2020/06/01	1	119.50	0	0.00	116.00	1	5,326	0.02%
2020/05/29	0	0.00	5	113.70	113.50	-5	5,002	-0.10%
2020/05/28	0	0.00	2	108.75	109.00	-2	4,810	-0.04%
2020/05/27	7	112.50	1	112.00	112.00	6	4,665	0.13%
2020/05/26	1	114.00	1	115.00	114.00	0	4,554	0.00%
2020/05/25	14	112.00	10	111.85	116.50	4	4,357	0.09%
2020/05/22	1	107.50	4	108.00	107.50	-3	3,983	-0.08%
2020/05/21	7	100.50	9	103.83	104.50	-2	3,506	-0.06%
2020/05/20	2	95.50	0	0.00	95.10	2	3,249	0.06%
2020/05/19	8	94.74	0	0.00	94.90	8	3,248	0.25%
2020/05/15	3	97.33	13	101.96	97.80	-10	3,285	-0.30%
2020/05/14	11	100.42	8	99.61	102.00	3	3,105	0.10%
2020/05/12	3	98.83	0	0.00	98.80	3	3,018	0.10%
2020/05/11	0	0.00	1	99.80	99.00	-1	3,002	-0.03%
2020/04/30	1	95.80	3	95.90	95.60	-2	2,816	-0.07%
2020/04/29	11	95.17	3	94.93	95.20	8	2,813	0.28%
2020/04/28	0	0.00	2	91.80	91.90	-2	2,749	-0.07%
2020/04/27	2	93.40	3	92.83	92.90	-1	2,796	-0.04%
2020/04/24	0	0.00	4	89.78	90.30	-4	2,685	-0.15%
2020/04/20	1	88.60	1	89.50	89.20	0	2,606	0.00%
2020/04/17	1	90.10	0	0.00	87.40	1	2,588	0.04%
2020/04/16	0	0.00	1	86.60	87.30	-1	2,506	-0.04%
2020/04/15	10	86.00	0	0.00	85.50	10	2,469	0.41%
2020/04/13	0	0.00	1	84.60	83.70	-1	2,483	-0.04%
2020/04/09	2	82.90	0	0.00	83.10	2	2,533	0.08%
2020/04/07	2	83.60	3	84.27	84.20	-1	2,538	-0.04%
2020/03/31	3	79.70	0	0.00	79.40	3	2,615	0.11%
2020/03/30	0	0.00	1	78.00	78.50	-1	2,623	-0.04%
2020/03/27	0	0.00	3	79.83	78.30	-3	2,614	-0.11%
2020/03/26	0	0.00	1	77.00	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	2	77.00	76.20	-2	2,556	-0.08%
2020/03/24	3	72.90	1	74.10	73.30	2	2,532	0.08%
2020/03/19	1	67.80	2	66.00	63.40	-1	2,557	-0.04%
2020/03/18	2	73.10	1	73.50	70.40	1	2,483	0.04%
2020/03/17	0	0.00	1	75.10	72.60	-1	2,468	-0.04%
2020/03/16	4	77.15	0	0.00	73.80	4	2,427	0.16%
2020/03/13	2	72.30	3	72.37	73.60	-1	2,353	-0.04%
2020/03/12	3	84.07	0	0.00	79.90	3	2,294	0.13%
2020/03/10	0	0.00	9	88.50	89.90	-9	2,313	-0.39%
2020/03/09	8	91.96	0	0.00	89.10	8	2,476	0.32%
2020/02/19	1	104.00	1	104.00	103.50	0	2,687	0.00%
2020/02/10	1	94.50	0	0.00	96.10	1	3,287	0.03%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/02/04	2	101.25	2	100.75	102.00	0	3,755	0.00%
2020/02/03	3	95.83	0	0.00	99.20	3	3,785	0.08%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/09	1	106.50	1	107.00	107.00	0	4,187	0.00%
2020/01/07	3	106.50	0	0.00	107.00	3	4,565	0.07%
2020/01/06	1	110.00	1	109.00	109.00	0	4,585	0.00%
2020/01/03	0	0.00	3	112.83	112.50	-3	4,574	-0.07%
2020/01/02	1	115.50	1	114.00	114.00	0	4,556	0.00%
2019/12/30	3	112.50	0	0.00	112.00	3	4,654	0.06%
2019/12/26	3	111.67	7	113.79	113.00	-4	4,617	-0.09%
2019/12/23	3	109.00	0	0.00	108.50	3	4,561	0.07%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/19	3	111.00	0	0.00	111.00	3	4,548	0.07%
2019/12/17	1	111.50	2	110.25	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	1	108.50	109.50	-1	4,607	-0.02%
2019/12/12	0	0.00	1	108.50	108.00	-1	4,586	-0.02%
2019/12/09	3	108.00	0	0.00	106.50	3	4,602	0.07%
2019/12/06	0	0.00	1	109.50	107.50	-1	4,598	-0.02%
2019/12/05	1	108.00	0	0.00	108.00	1	4,577	0.02%
2019/12/04	3	106.67	1	109.00	105.50	2	4,551	0.04%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	2	102.75	103.00	-2	4,669	-0.04%
2019/11/25	0	0.00	1	102.50	103.00	-1	4,724	-0.02%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/18	1	101.00	1	101.00	101.00	0	4,930	0.00%
2019/11/15	0	0.00	6	102.33	104.00	-6	4,943	-0.12%
2019/11/14	2	99.30	0	0.00	99.30	2	4,983	0.04%
2019/11/13	5	101.70	1	100.50	100.50	4	5,019	0.08%
2019/11/11	1	101.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	2	105.00	1	106.00	105.50	1	5,198	0.02%
2019/11/07	8	107.69	4	109.38	106.50	4	5,292	0.08%
2019/11/06	4	115.63	1	115.00	114.50	3	5,073	0.06%
2019/11/05	2	118.75	1	118.50	118.50	1	5,066	0.02%
2019/11/04	7	119.64	14	119.68	119.00	-7	5,250	-0.13%
2019/11/01	0	0.00	8	115.88	117.50	-8	5,159	-0.16%
2019/10/31	1	115.00	2	116.50	114.50	-1	5,222	-0.02%
2019/10/30	0	0.00	2	115.75	115.50	-2	5,380	-0.04%
2019/10/29	8	115.88	13	115.19	114.50	-5	5,524	-0.09%
2019/10/28	2	115.50	2	114.00	114.00	0	5,422	0.00%
2019/10/25	3	114.83	2	113.50	113.50	1	5,410	0.02%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	1	113.00	0	0.00	112.50	1	5,474	0.02%
2019/10/22	10	115.60	3	114.50	114.00	7	5,482	0.13%
2019/10/21	1	112.00	0	0.00	114.00	1	5,434	0.02%
2019/10/18	1	115.50	1	114.50	114.50	0	5,426	0.00%
2019/10/17	0	0.00	4	113.75	114.00	-4	5,422	-0.07%
2019/10/16	3	114.17	5	112.50	112.50	-2	5,468	-0.04%
2019/10/15	8	113.75	13	114.96	115.50	-5	5,395	-0.09%
2019/10/08	6	108.25	4	107.50	106.50	2	5,135	0.04%
2019/10/07	10	110.90	3	108.50	108.50	7	5,158	0.14%
2019/10/04	7	109.21	5	110.20	110.50	2	5,126	0.04%
2019/10/03	3	105.67	4	106.63	107.00	-1	5,037	-0.02%
2019/10/02	3	106.00	3	106.50	106.50	0	5,069	0.00%
2019/10/01	2	105.25	1	106.00	106.00	1	5,084	0.02%
2019/09/27	1	107.00	0	0.00	104.50	1	5,162	0.02%
2019/09/23	2	110.00	0	0.00	110.00	2	5,574	0.04%
2019/09/20	1	111.00	8	109.69	110.00	-7	5,569	-0.13%
2019/09/19	6	108.58	2	107.50	107.50	4	5,471	0.07%
2019/09/18	1	108.50	2	108.50	108.00	-1	5,468	-0.02%
2019/09/17	1	108.00	1	107.50	108.00	0	5,495	0.00%
2019/09/12	3	108.00	1	107.00	107.50	2	5,548	0.04%
2019/09/11	2	107.25	0	0.00	107.00	2	5,573	0.04%
2019/09/09	0	0.00	1	107.00	106.50	-1	5,605	-0.02%
2019/09/06	2	107.00	0	0.00	106.00	2	5,599	0.04%
2019/08/30	1	104.00	0	0.00	103.00	1	5,693	0.02%
2019/08/29	4	103.38	6	102.75	102.00	-2	5,648	-0.04%
2019/08/22	1	115.50	0	0.00	115.00	1	5,504	0.02%
2019/08/20	0	0.00	1	115.00	115.00	-1	5,406	-0.02%
2019/08/19	0	0.00	1	117.50	117.50	-1	5,331	-0.02%
2019/08/15	1	115.50	1	116.00	116.50	0	5,240	0.00%
2019/08/14	2	117.00	1	115.00	115.50	1	5,166	0.02%
2019/08/13	1	113.00	0	0.00	113.00	1	5,005	0.02%
2019/08/12	0	0.00	1	113.00	112.50	-1	4,893	-0.02%
2019/08/08	1	108.00	0	0.00	108.50	1	4,765	0.02%
2019/08/05	0	0.00	2	109.75	110.50	-2	4,505	-0.04%
2019/08/02	2	110.00	1	110.00	107.00	1	4,501	0.02%
2019/08/01	1	116.00	0	0.00	114.00	1	4,473	0.02%
2019/07/31	0	0.00	2	113.00	116.00	-2	4,434	-0.05%
2019/07/30	1	109.50	1	110.00	108.50	0	4,454	0.00%
2019/07/29	0	0.00	2	113.50	112.00	-2	4,464	-0.04%
2019/07/26	0	0.00	7	112.64	112.50	-7	4,483	-0.16%
2019/07/25	0	0.00	2	110.75	111.00	-2	4,420	-0.05%
2019/07/24	2	110.00	1	109.00	110.50	1	4,417	0.02%
2019/07/22	1	105.50	1	106.00	105.50	0	4,471	0.00%
2019/07/19	4	108.13	1	109.00	107.50	3	4,466	0.07%
2019/07/18	0	0.00	3	112.00	108.50	-3	4,515	-0.07%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	0	0.00	1	112.00	111.00	-1	4,675	-0.02%
2019/07/12	1	108.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	1	110.00	1	110.00	109.50	0	5,055	0.00%
2019/07/09	1	105.50	2	106.50	105.50	-1	5,295	-0.02%
2019/07/03	5	110.40	1	108.50	108.50	4	5,585	0.07%
2019/07/02	1	106.50	10	107.25	110.50	-9	5,647	-0.16%
2019/07/01	1	104.50	0	0.00	104.00	1	5,436	0.02%
2019/06/19	2	101.00	3	101.00	101.00	-1	5,717	-0.02%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	3	102.00	0	0.00	101.00	3	6,138	0.05%
2019/06/12	1	102.00	0	0.00	102.50	1	6,269	0.02%
2019/06/11	0	0.00	3	103.00	102.50	-3	6,327	-0.05%
2019/06/10	1	99.50	0	0.00	99.40	1	6,364	0.02%
2019/06/06	0	0.00	2	99.20	98.10	-2	6,579	-0.03%
2019/06/03	2	98.20	0	0.00	99.00	2	7,636	0.03%
2019/05/31	6	99.97	1	100.50	100.00	5	7,727	0.06%
2019/05/30	5	101.20	16	99.39	100.50	-11	7,846	-0.14%
2019/05/29	0	0.00	3	95.10	96.60	-3	7,667	-0.04%
2019/05/27	0	0.00	1	92.50	92.60	-1	7,758	-0.01%
2019/05/23	2	91.90	0	0.00	90.00	2	7,851	0.03%
2019/05/22	0	0.00	5	97.50	94.20	-5	8,058	-0.06%
2019/05/20	0	0.00	1	94.60	94.10	-1	8,124	-0.01%
2019/05/17	0	0.00	1	96.40	95.00	-1	8,145	-0.01%
2019/05/16	19	96.60	1	96.00	94.40	18	8,145	0.22%
2019/05/15	1	98.20	1	98.50	97.40	0	8,158	0.00%
2019/05/13	2	98.00	0	0.00	95.70	2	8,257	0.02%
2019/05/10	1	99.00	1	101.00	99.00	0	8,262	0.00%
2019/05/09	4	103.13	4	101.50	101.00	0	8,387	0.00%
2019/05/08	1	109.00	1	106.50	107.50	0	8,408	0.00%
2019/05/07	10	115.10	1	112.00	112.00	9	8,469	0.11%
2019/05/06	2	118.00	1	117.00	116.50	1	8,308	0.01%
2019/05/03	4	122.75	2	122.00	122.50	2	8,259	0.02%
2019/04/30	0	0.00	1	117.00	119.50	-1	8,215	-0.01%
2019/04/29	4	119.63	0	0.00	118.00	4	8,196	0.05%
2019/04/24	1	128.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	8	130.50	3	131.00	131.00	5	8,119	0.06%
2019/04/22	1	129.50	6	131.08	131.50	-5	8,109	-0.06%
2019/04/19	3	125.83	0	0.00	126.00	3	8,035	0.04%
2019/04/18	6	128.00	2	125.00	125.00	4	7,974	0.05%
2019/04/17	2	129.75	3	129.17	129.50	-1	7,900	-0.01%
2019/04/16	1	127.00	5	128.90	131.00	-4	7,798	-0.05%
2019/04/15	1	124.00	0	0.00	123.50	1	7,596	0.01%
2019/04/12	1	121.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	1	123.00	2	123.50	122.00	-1	7,591	-0.01%
2019/04/10	0	0.00	5	120.00	122.00	-5	7,474	-0.07%
2019/04/09	1	127.00	0	0.00	121.50	1	7,403	0.01%
2019/04/08	3	123.67	6	124.25	124.50	-3	7,185	-0.04%
2019/04/01	6	116.17	1	117.50	118.50	5	6,851	0.07%
2019/03/29	1	116.50	13	114.50	115.00	-12	6,751	-0.18%
2019/03/28	1	116.50	0	0.00	115.50	1	6,743	0.01%
2019/03/27	2	119.00	1	121.00	119.50	1	6,748	0.01%
2019/03/25	1	116.50	2	116.00	116.50	-1	6,752	-0.01%
2019/03/22	3	120.17	1	119.50	119.50	2	6,696	0.03%
2019/03/20	1	124.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	2	125.50	1	124.50	124.50	1	6,567	0.02%
2019/03/18	3	123.33	3	122.17	122.00	0	6,326	0.00%
2019/03/15	7	122.64	1	119.50	119.50	6	6,244	0.10%
2019/03/14	4	120.38	2	121.25	122.00	2	6,145	0.03%
2019/03/13	5	121.80	3	121.00	121.50	2	6,204	0.03%
2019/03/12	5	122.30	2	120.50	120.50	3	6,147	0.05%
2019/03/11	8	121.38	4	123.00	123.50	4	6,032	0.07%
2019/03/08	8	117.56	9	120.22	121.00	-1	5,917	-0.02%
2019/03/07	2	114.25	3	113.67	111.50	-1	5,946	-0.02%
2019/03/06	1	112.00	1	112.50	115.00	0	5,825	0.00%
2019/03/05	2	113.50	4	112.88	112.00	-2	5,821	-0.03%
2019/02/27	2	107.50	1	107.00	107.50	1	5,815	0.02%
2019/02/25	1	116.50	0	0.00	115.00	1	5,793	0.02%
2019/02/22	4	113.63	1	114.00	113.50	3	5,782	0.05%
2019/02/21	1	114.00	2	117.00	114.00	-1	5,915	-0.02%
2019/02/20	1	108.50	0	0.00	108.50	1	5,700	0.02%
2019/02/18	2	106.50	2	106.50	106.50	0	5,713	0.00%
2019/02/15	0	0.00	1	106.00	104.00	-1	5,808	-0.02%
2019/02/14	1	106.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	1	107.00	0	0.00	106.00	1	5,926	0.02%
2019/02/12	3	109.67	4	110.13	111.00	-1	5,899	-0.02%
2019/01/30	1	109.00	1	104.50	104.50	0	5,926	0.00%
2019/01/29	0	0.00	1	106.50	106.50	-1	5,859	-0.02%
2019/01/23	1	97.20	1	97.60	97.10	0	5,890	0.00%
2019/01/18	0	0.00	1	96.10	96.10	-1	6,054	-0.02%
2019/01/17	0	0.00	5	95.60	94.40	-5	6,189	-0.08%
2019/01/16	1	98.50	1	97.70	96.70	0	6,297	0.00%
2019/01/14	5	98.60	0	0.00	96.40	5	6,442	0.08%
2019/01/11	0	0.00	1	97.90	97.00	-1	6,424	-0.02%
2019/01/09	2	94.75	4	95.40	94.80	-2	6,452	-0.03%
2019/01/08	4	93.20	2	93.00	92.50	2	6,430	0.03%
2019/01/07	0	0.00	2	94.10	94.10	-2	6,434	-0.03%
2019/01/04	1	86.00	1	85.70	85.60	0	6,603	0.00%
2019/01/03	3	87.33	3	87.83	86.20	0	6,593	0.00%
2019/01/02	1	89.90	0	0.00	89.30	1	6,852	0.01%
2018/12/28	2	90.50	0	0.00	90.00	2	6,988	0.03%
2018/12/27	0	0.00	2	91.50	90.50	-2	7,115	-0.03%
2018/12/26	3	89.57	0	0.00	89.50	3	7,151	0.04%
2018/12/25	1	90.60	2	90.95	90.30	-1	7,221	-0.01%
2018/12/24	1	91.80	3	91.97	93.20	-2	7,331	-0.03%
2018/12/21	3	90.43	1	90.00	92.20	2	7,541	0.03%
2018/12/20	0	0.00	1	93.20	91.20	-1	7,569	-0.01%
2018/12/19	2	95.95	0	0.00	94.20	2	7,674	0.03%
2018/12/18	0	0.00	1	95.00	96.10	-1	7,724	-0.01%
2018/12/17	1	94.50	1	95.10	94.70	0	7,845	0.00%
2018/12/13	1	95.40	1	96.10	95.10	0	8,280	0.00%
2018/12/12	0	0.00	2	96.90	97.10	-2	8,388	-0.02%
2018/12/10	2	96.20	0	0.00	92.20	2	8,455	0.02%
2018/12/05	0	0.00	1	105.00	104.00	-1	8,499	-0.01%
2018/12/04	11	108.59	12	107.13	107.00	-1	8,601	-0.01%
2018/12/03	3	107.17	4	106.88	109.00	-1	8,778	-0.01%
2018/11/30	3	99.40	2	104.50	103.00	1	8,841	0.01%
2018/11/29	0	0.00	1	98.00	96.90	-1	8,481	-0.01%
2018/11/28	2	93.85	1	92.80	95.70	1	8,784	0.01%
2018/11/27	2	91.25	1	91.70	91.80	1	8,883	0.01%
2018/11/26	5	88.16	4	88.53	88.60	1	9,111	0.01%
2018/11/22	2	93.00	2	91.50	91.40	0	9,103	0.00%
2018/11/21	0	0.00	1	93.70	93.80	-1	9,148	-0.01%
2018/11/19	1	92.00	0	0.00	93.30	1	8,987	0.01%
2018/11/13	2	91.05	3	91.30	92.80	-1	8,820	-0.01%
2018/11/12	1	95.00	0	0.00	94.60	1	8,743	0.01%
2018/11/09	0	0.00	1	99.50	98.80	-1	8,698	-0.01%
2018/11/08	6	103.83	7	100.43	98.20	-1	8,690	-0.01%
2018/11/07	5	101.80	6	102.67	103.00	-1	8,657	-0.01%
2018/11/06	2	102.75	11	103.00	100.00	-9	8,741	-0.10%
2018/11/05	2	101.00	1	100.00	101.00	1	8,596	0.01%
2018/11/02	3	102.83	2	103.50	103.50	1	8,613	0.01%
2018/11/01	5	106.40	3	107.50	106.50	2	8,549	0.02%
2018/10/30	4	96.25	0	0.00	96.50	4	8,636	0.05%
2018/10/26	3	94.53	5	92.84	93.60	-2	8,720	-0.02%
2018/10/25	5	95.94	5	96.70	94.40	0	8,792	0.00%
2018/10/24	4	107.13	4	108.38	104.00	0	8,961	0.00%
2018/10/23	2	115.00	2	112.50	112.00	0	8,839	0.00%
2018/10/22	1	116.00	3	115.67	118.00	-2	8,868	-0.02%
2018/10/19	1	107.50	0	0.00	112.00	1	8,768	0.01%
2018/10/18	2	114.50	2	113.50	111.00	0	8,738	0.00%
2018/10/17	3	113.83	3	111.33	111.50	0	8,765	0.00%
2018/10/16	1	115.50	0	0.00	111.50	1	8,813	0.01%
2018/10/15	0	0.00	2	112.50	114.00	-2	8,805	-0.02%
2018/10/12	4	106.88	2	106.00	110.50	2	8,895	0.02%
2018/10/09	9	121.50	8	118.69	116.50	1	9,021	0.01%
2018/10/08	1	128.50	1	129.00	129.00	0	8,845	0.00%
2018/10/05	4	127.88	2	126.75	127.00	2	8,806	0.02%
2018/10/03	0	0.00	1	131.00	132.00	-1	8,749	-0.01%
2018/10/02	2	134.25	2	135.50	134.00	0	8,704	0.00%
2018/10/01	6	133.42	6	134.50	135.50	0	8,647	0.00%
2018/09/28	2	128.75	2	129.50	129.00	0	8,659	0.00%
2018/09/27	5	127.80	6	127.08	126.50	-1	8,729	-0.01%
2018/09/26	7	132.00	4	129.50	128.00	3	8,715	0.03%
2018/09/25	1	125.00	0	0.00	129.00	1	8,638	0.01%
2018/09/21	4	127.63	3	128.50	129.00	1	8,606	0.01%
2018/09/20	13	124.81	11	124.68	123.50	2	8,533	0.02%
2018/09/19	2	135.00	2	131.50	131.50	0	8,224	0.00%
2018/09/18	2	131.75	3	131.83	131.50	-1	8,197	-0.01%
2018/09/13	2	137.75	2	136.00	135.50	0	8,062	0.00%
2018/09/11	1	141.50	3	141.17	142.50	-2	8,086	-0.02%
2018/09/10	1	149.50	1	141.50	139.00	0	8,060	0.00%
2018/09/07	1	146.50	3	147.83	146.50	-2	7,916	-0.03%
2018/09/06	18	160.17	16	157.28	151.50	2	7,744	0.03%
2018/09/05	7	168.43	7	167.86	168.00	0	7,470	0.00%
2018/09/04	5	165.70	75	161.80	166.50	-70	7,414	-0.94%
2018/09/03	2	177.50	2	171.50	171.50	0	7,120	0.00%
2018/08/31	7	195.29	0	0.00	190.50	7	7,035	0.10%
2018/08/30	0	0.00	1	201.50	201.50	-1	7,098	-0.01%
2018/08/29	2	200.75	4	203.00	201.50	-2	7,421	-0.03%
2018/08/28	1	203.50	0	0.00	200.50	1	7,395	0.01%
2018/08/27	1	196.50	1	198.00	198.00	0	7,365	0.00%
2018/08/17	0	0.00	1	192.00	187.00	-1	7,721	-0.01%
2018/08/16	2	188.50	0	0.00	190.00	2	7,759	0.03%
2018/08/15	3	190.33	2	191.00	190.00	1	7,782	0.01%
2018/08/10	0	0.00	1	202.00	200.00	-1	7,807	-0.01%
2018/08/08	2	202.25	1	201.50	201.00	1	8,208	0.01%
2018/08/07	5	204.80	2	202.50	202.50	3	8,391	0.04%
2018/08/06	1	214.50	1	211.00	211.00	0	8,380	0.00%
2018/08/03	1	209.00	1	209.00	209.00	0	8,350	0.00%
2018/08/02	4	206.88	2	206.00	206.00	2	8,545	0.02%
2018/08/01	2	210.00	1	212.00	212.00	1	8,555	0.01%
2018/07/31	2	210.50	8	209.75	207.50	-6	8,416	-0.07%
2018/07/30	1	200.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	1	191.50	1	200.50	200.00	0	8,282	0.00%
2018/07/24	0	0.00	3	194.33	196.50	-3	8,395	-0.04%
2018/07/20	1	202.50	2	202.50	202.50	-1	8,554	-0.01%
2018/07/18	2	203.50	6	202.33	204.00	-4	8,977	-0.04%
2018/07/17	1	198.00	1	195.00	195.00	0	8,872	0.00%
2018/07/16	2	193.75	1	193.50	193.50	1	9,126	0.01%
2018/07/13	2	187.25	2	188.00	189.00	0	9,049	0.00%
2018/07/12	3	175.83	2	179.25	182.50	1	9,119	0.01%
2018/07/10	0	0.00	1	175.00	176.00	-1	9,101	-0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/06	3	174.17	0	0.00	175.00	3	9,166	0.03%
2018/07/05	0	0.00	1	172.50	172.50	-1	9,139	-0.01%
2018/07/04	2	187.00	0	0.00	187.50	2	9,082	0.02%
2018/07/03	4	191.25	1	184.00	185.00	3	9,072	0.03%
2018/06/27	0	0.00	1	194.50	194.50	-1	8,931	-0.01%
2018/06/26	3	189.00	0	0.00	189.00	3	8,882	0.03%
2018/06/22	1	194.50	0	0.00	194.00	1	8,887	0.01%
2018/06/21	2	201.50	1	198.50	199.00	1	8,896	0.01%
2018/06/20	3	205.50	1	206.00	206.00	2	8,915	0.02%
2018/06/19	2	211.50	0	0.00	210.00	2	8,930	0.02%
2018/06/15	2	215.00	1	216.50	216.50	1	8,980	0.01%
2018/06/14	1	219.50	1	219.50	214.00	0	8,991	0.00%
2018/06/13	1	214.00	1	215.00	214.00	0	8,934	0.00%
2018/06/12	5	212.60	2	213.25	210.00	3	8,924	0.03%
2018/06/11	5	217.70	0	0.00	218.00	5	8,957	0.06%
2018/06/08	4	222.00	2	221.75	219.00	2	8,926	0.02%
2018/06/07	9	222.00	6	223.25	221.50	3	8,943	0.03%
2018/06/06	1	204.00	7	211.21	218.00	-6	8,714	-0.07%
2018/06/05	3	198.67	2	198.50	198.50	1	8,385	0.01%
2018/06/04	2	200.00	0	0.00	200.00	2	8,484	0.02%
2018/06/01	2	194.00	2	195.00	195.00	0	8,464	0.00%
2018/05/31	1	193.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	0	0.00	2	196.75	196.00	-2	8,484	-0.02%
2018/05/29	4	202.75	57	203.76	199.00	-53	8,478	-0.63%
2018/05/28	1	196.50	1	200.00	200.00	0	8,326	0.00%
2018/05/24	1	192.00	0	0.00	195.50	1	8,425	0.01%
2018/05/23	2	191.50	2	191.50	191.50	0	8,478	0.00%
2018/05/21	2	199.75	1	196.50	196.50	1	8,659	0.01%
2018/05/18	1	191.50	1	192.00	192.00	0	8,555	0.00%
2018/05/17	1	198.00	2	199.00	196.00	-1	8,596	-0.01%
2018/05/15	0	0.00	3	189.33	186.00	-3	8,327	-0.04%
2018/05/11	1	182.50	3	183.00	182.50	-2	8,330	-0.02%
2018/05/10	1	182.00	3	181.17	180.00	-2	8,365	-0.02%
2018/05/09	0	0.00	1	171.00	175.00	-1	8,184	-0.01%
2018/05/08	2	170.00	0	0.00	169.50	2	8,220	0.02%
2018/05/07	1	171.50	1	171.00	171.00	0	8,486	0.00%
2018/05/03	1	176.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	5	181.20	3	176.33	176.00	2	8,850	0.02%
2018/04/30	1	178.50	3	178.17	179.50	-2	8,945	-0.02%
2018/04/27	2	178.25	2	175.00	175.00	0	9,164	0.00%
2018/04/26	3	181.50	2	176.50	176.50	1	9,324	0.01%
2018/04/25	2	183.50	1	186.00	184.50	1	9,226	0.01%
2018/04/24	3	178.83	4	183.25	186.00	-1	9,094	-0.01%
2018/04/23	2	177.25	2	174.50	175.00	0	8,726	0.00%
2018/04/20	2	176.50	8	178.06	177.00	-6	8,723	-0.07%
2018/04/19	1	165.00	1	165.00	165.50	0	8,362	0.00%
2018/04/18	2	162.00	1	161.50	164.00	1	8,374	0.01%
2018/04/17	1	172.00	1	169.00	169.00	0	8,265	0.00%
2018/04/16	0	0.00	3	176.00	175.50	-3	8,334	-0.04%
2018/04/13	3	174.17	1	173.50	173.50	2	8,404	0.02%
2018/04/11	1	165.00	1	165.50	165.50	0	8,560	0.00%
2018/04/02	2	180.75	1	179.50	179.50	1	8,490	0.01%
2018/03/30	1	180.00	2	181.00	180.00	-1	8,644	-0.01%
2018/03/29	1	177.00	1	178.00	176.50	0	8,818	0.00%
2018/03/27	1	179.00	1	179.00	179.00	0	8,879	0.00%
2018/03/23	2	172.50	0	0.00	172.00	2	9,038	0.02%
2018/03/22	5	186.10	2	180.00	180.00	3	9,144	0.03%
2018/03/21	1	184.00	2	184.75	184.00	-1	9,056	-0.01%
2018/03/19	1	182.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	2	183.00	1	182.00	181.50	1	9,030	0.01%
2018/03/15	1	184.00	0	0.00	182.50	1	9,081	0.01%
2018/03/14	2	178.50	0	0.00	179.00	2	9,056	0.02%
2018/03/13	3	180.00	6	182.33	182.50	-3	9,168	-0.03%
2018/03/09	1	173.50	1	172.00	172.00	0	9,318	0.00%
2018/03/08	11	172.73	10	176.50	175.00	1	9,333	0.01%
2018/03/07	1	166.50	2	165.50	165.50	-1	9,347	-0.01%
2018/03/06	2	171.00	0	0.00	169.00	2	9,398	0.02%
2018/03/02	1	172.50	1	176.50	176.50	0	9,541	0.00%
2018/03/01	1	175.50	2	177.50	177.50	-1	9,597	-0.01%
2018/02/27	2	181.25	0	0.00	178.50	2	9,680	0.02%
2018/02/26	0	0.00	11	179.41	177.50	-11	9,634	-0.11%
2018/02/23	11	185.00	1	177.50	177.50	10	9,644	0.10%
2018/02/22	1	176.00	1	179.50	177.00	0	9,731	0.00%
2018/02/21	0	0.00	2	179.00	179.00	-2	9,704	-0.02%
2018/02/12	1	166.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	2	161.00	3	160.17	166.50	-1	9,775	-0.01%
2018/02/07	6	178.92	3	174.83	172.00	3	9,799	0.03%
2018/02/06	4	177.50	4	175.38	171.50	0	9,958	0.00%
2018/02/05	2	191.75	0	0.00	190.00	2	9,950	0.02%
2018/02/02	3	205.00	2	202.50	202.00	1	10,153	0.01%
2018/01/31	3	215.00	8	214.06	217.00	-5	10,678	-0.05%
2018/01/30	10	216.25	7	219.07	214.00	3	10,762	0.03%
2018/01/29	6	214.75	3	215.83	218.00	3	10,715	0.03%
2018/01/26	2	205.50	0	0.00	204.00	2	10,589	0.02%
2018/01/25	0	0.00	6	208.58	202.50	-6	10,655	-0.06%
2018/01/24	1	202.00	0	0.00	204.00	1	10,599	0.01%
2018/01/23	5	199.90	2	199.50	197.50	3	10,539	0.03%
2018/01/19	1	186.50	0	0.00	184.50	1	10,350	0.01%
2018/01/18	1	197.50	1	191.00	190.00	0	10,387	0.00%
2018/01/17	5	196.00	1	194.00	193.50	4	10,416	0.04%
2018/01/16	2	197.25	1	200.00	200.00	1	10,480	0.01%
2018/01/12	2	193.75	2	194.75	194.50	0	10,864	0.00%
2018/01/11	1	193.50	1	195.50	193.00	0	11,020	0.00%
2018/01/10	1	192.00	1	192.00	192.00	0	11,461	0.00%
2018/01/09	1	201.00	1	204.50	200.00	0	11,546	0.00%
2018/01/08	2	207.00	3	209.33	207.00	-1	11,654	-0.01%
2018/01/05	1	202.50	3	202.50	201.50	-2	11,537	-0.02%
2018/01/03	0	0.00	2	203.00	201.00	-2	11,597	-0.02%