宏捷科 (8086)-第一金-澎湖券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	2	129.75	130.00	-2	5,652	-0.04%
2024/05/13	3	128.17	0	0.00	128.00	3	5,957	0.05%
2024/05/10	2	129.25	0	0.00	129.00	2	6,025	0.03%
2024/05/09	0	0.00	100	136.91	136.00	-100	6,017	-1.66%
2024/05/08	1	141.00	0	0.00	141.00	1	6,125	0.02%
2024/05/07	1	140.00	0	0.00	138.00	1	6,160	0.02%
2024/05/06	3	141.67	3.5	138.50	137.50	-0.5	6,159	-0.01%
2024/05/03	60	139.25	0	0.00	139.00	60	6,128	0.98%
2024/05/02	4	137.00	5	136.10	135.50	-1	6,131	-0.02%
2024/04/30	43	138.53	3	139.00	138.00	40	6,128	0.65%
2024/04/29	0.2	132.00	0	0.00	137.00	0.2	6,095	0.00%
2024/04/22	0	0.00	0.5	129.50	126.50	-0.5	6,254	-0.01%
2024/04/19	1	133.00	0	0.00	130.50	1	6,244	0.02%
2024/04/15	3	136.83	0	0.00	137.00	3	6,267	0.05%
2024/04/12	2	140.25	1	143.50	139.50	1	6,300	0.02%
2024/04/11	4	142.25	0	0.00	142.00	4	6,385	0.06%
2024/04/10	1	144.50	1	146.00	145.50	0	6,613	0.00%
2024/04/09	2	145.25	0	0.00	145.50	2	6,700	0.03%
2024/04/08	5	150.20	2	150.00	146.00	3	6,701	0.04%
2024/04/03	7	150.93	7	153.36	153.00	0	6,653	0.00%
2024/04/02	0	0.00	5	149.60	150.00	-5	6,505	-0.08%
2024/04/01	0	0.00	3	146.33	146.00	-3	6,500	-0.05%
2024/03/29	3	143.50	2	144.50	144.00	1	6,539	0.02%
2024/03/28	3	144.83	0	0.00	143.00	3	6,631	0.05%
2024/03/27	2	147.75	0	0.00	147.50	2	6,657	0.03%
2024/03/26	1	154.50	0	0.00	148.00	1	6,672	0.01%
2024/03/25	1	154.00	2	157.50	154.00	-1	6,721	-0.01%
2024/03/22	0	0.00	5	149.30	152.00	-5	6,761	-0.07%
2024/03/21	7	146.64	0	0.00	146.50	7	6,791	0.10%
2024/03/20	4	154.00	0	0.00	148.00	4	6,725	0.06%
2024/03/19	1	159.00	2	161.00	158.00	-1	6,646	-0.02%
2024/03/18	0	0.00	1	157.50	158.00	-1	6,507	-0.02%
2024/03/15	2	152.50	3	153.00	153.50	-1	6,533	-0.02%
2024/03/14	2	149.00	1.2	151.17	148.00	0.8	6,492	0.01%
2024/03/13	5	152.50	10	151.85	153.50	-5	6,499	-0.08%
2024/03/12	4	156.38	4.4	158.73	157.50	-0.4	6,554	-0.01%
2024/03/11	0.4	157.14	2.5	155.04	154.50	-2.1	6,616	-0.03%
2024/03/08	6.5	150.62	4.5	147.60	148.00	2	6,843	0.03%
2024/03/07	6.2	158.34	6.2	158.05	155.50	0	6,863	0.00%
2024/03/06	4	152.13	4	157.25	156.50	0	6,810	0.00%
2024/03/05	12.2	154.22	12.1	154.64	153.00	0.1	7,132	0.00%
2024/03/04	0	0.00	2	149.75	149.50	-2	6,935	-0.03%
2024/03/01	2.2	148.04	6.1	148.26	149.00	-3.8	7,028	-0.05%
2024/02/29	1	138.00	0	0.00	141.50	1	7,376	0.01%
2024/02/27	2.1	140.33	0.1	138.00	137.50	2.1	7,583	0.03%
2024/02/26	1	139.00	0	0.00	141.50	1	7,726	0.01%
2024/02/23	1	142.50	0	0.00	142.00	1	7,717	0.01%
2024/02/22	1.3	148.00	2.2	148.77	145.50	-1	7,700	-0.01%
2024/02/21	4.2	148.67	3.1	149.97	147.50	1.1	7,663	0.01%
2024/02/20	1	147.00	0	0.00	143.50	1	7,390	0.01%
2024/02/19	2	144.00	7	144.43	146.00	-5	7,152	-0.07%
2024/02/16	3	132.00	3	133.00	133.00	0	6,911	0.00%
2024/02/15	0	0.00	0.8	130.50	131.00	-0.8	6,907	-0.01%
2024/02/05	3	128.00	2.1	128.94	127.50	0.9	6,912	0.01%
2024/02/02	2	126.25	1	125.00	123.00	1	7,017	0.01%
2024/02/01	3	122.83	3	124.33	124.50	0	7,181	0.00%
2024/01/31	1	122.00	3	123.67	124.00	-2	7,284	-0.03%
2024/01/30	3	118.33	9	119.89	121.00	-6	7,457	-0.08%
2024/01/29	3	117.17	2	119.25	117.00	1	7,574	0.01%
2024/01/26	1	116.00	2	117.50	117.00	-1	7,741	-0.01%
2024/01/25	1	116.00	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	118.50	118.00	-1	8,076	-0.01%
2024/01/23	6	117.50	0	0.00	117.00	6	8,270	0.07%
2024/01/22	1	118.00	5	117.20	118.50	-4	8,375	-0.05%
2024/01/19	3	113.17	1	114.50	115.00	2	8,337	0.02%
2024/01/18	2	115.50	3	113.50	113.00	-1	8,290	-0.01%
2024/01/17	0	0.00	3	117.83	116.50	-3	8,260	-0.04%
2024/01/16	2	115.50	1	116.50	116.50	1	8,224	0.01%
2024/01/12	3	114.00	1	113.50	113.50	2	8,208	0.02%
2024/01/10	0	0.00	1	115.00	115.50	-1	8,148	-0.01%
2024/01/09	2	118.01	0	0.00	117.00	2	8,130	0.02%
2024/01/08	7.1	119.07	1	117.50	117.00	6.1	8,104	0.07%
2024/01/05	1	120.00	2	118.00	117.00	-1	8,054	-0.01%
2024/01/04	4	121.13	1.1	120.41	118.50	2.9	7,944	0.04%
2024/01/03	0	122.50	0	0.00	120.00	0	7,701	0.00%
2023/12/29	0	0.00	1.2	129.67	131.00	-1.2	7,661	-0.02%
2023/12/28	1	129.50	1	129.00	128.00	0	7,880	0.00%
2023/12/26	0.2	130.00	1	130.00	130.00	-0.8	7,810	-0.01%
2023/12/25	7.2	127.75	5	129.10	129.50	2.1	7,736	0.03%
2023/12/22	1	124.50	1	123.50	123.50	0	7,629	0.00%
2023/12/20	7	121.93	4	122.00	122.00	3	7,532	0.04%
2023/12/19	0	126.50	0	0.00	122.50	0	7,433	0.00%
2023/12/18	0	131.00	0	0.00	129.50	0	7,350	0.00%
2023/12/14	1	136.50	2	135.00	134.00	-1	7,408	-0.01%
2023/12/13	0	0.00	1	135.50	136.00	-1	7,405	-0.01%
2023/12/12	3.1	138.52	4	137.63	138.00	-0.9	7,399	-0.01%
2023/12/08	3	140.00	4	141.13	139.00	-1	7,394	-0.01%
2023/12/07	1	142.50	1	141.50	137.50	0	7,512	0.00%
2023/12/06	1	138.50	2	142.00	142.00	-1	7,637	-0.01%
2023/12/05	6	138.67	5	139.10	139.00	1	7,538	0.01%
2023/12/04	6	139.33	2.3	138.72	139.50	3.7	7,401	0.05%
2023/12/01	4.2	137.81	2.2	136.34	137.50	2.1	7,428	0.03%
2023/11/30	7.2	137.13	9.1	138.96	139.00	-2	7,508	-0.03%
2023/11/29	1.2	127.96	0.1	129.50	130.50	1.1	7,336	0.01%
2023/11/28	2	125.75	2	127.00	127.50	0	7,309	0.00%
2023/11/27	3.1	136.03	3	138.83	125.50	0.1	7,161	0.00%
2023/11/24	3	128.83	9	137.00	139.00	-6	6,737	-0.09%
2023/11/22	1	121.50	0	0.00	122.50	1	6,286	0.02%
2023/11/21	0	0.00	1	122.00	124.00	-1	6,247	-0.02%
2023/11/17	1	128.00	1	130.50	127.00	0	6,142	0.00%
2023/11/14	0	0.00	1	130.50	131.00	-1	6,020	-0.02%
2023/11/13	2	132.75	2	131.00	131.00	0	5,958	0.00%
2023/11/10	6	131.33	7	130.43	132.00	-1	5,855	-0.02%
2023/11/09	4	127.50	2	125.75	129.50	2	5,621	0.04%
2023/11/08	1	120.50	2	122.50	123.00	-1	5,388	-0.02%
2023/11/07	2	122.49	7	122.21	120.00	-5	5,235	-0.10%
2023/11/06	2	116.50	5.3	115.91	116.50	-3.3	4,945	-0.07%
2023/11/03	5	112.90	5	112.10	112.00	0	4,829	0.00%
2023/11/02	8	112.50	4	111.00	112.00	4	4,675	0.09%
2023/11/01	0	0.00	5	112.00	112.50	-5	4,719	-0.11%
2023/10/31	0	0.00	2.6	110.94	112.50	-2.6	4,614	-0.06%
2023/10/30	11	103.18	8	102.88	102.50	3	4,409	0.07%
2023/10/26	3	96.50	0	0.00	96.00	3	4,311	0.07%
2023/10/23	0	0.00	1	98.40	98.80	-1	4,354	-0.02%
2023/10/20	0.2	99.10	0	0.00	99.00	0.2	4,363	0.00%
2023/10/19	0	0.00	0.1	101.50	101.50	-0.1	4,417	0.00%
2023/10/17	0	0.00	1	107.00	104.50	-1	4,526	-0.02%
2023/10/13	1	107.50	0	0.00	106.50	1	4,614	0.02%
2023/10/11	0	0.00	1	105.00	104.50	-1	4,650	-0.02%
2023/10/05	2	110.00	0	0.00	107.50	2	4,711	0.04%
2023/10/04	7	112.00	5	108.50	109.00	2	4,741	0.04%
2023/09/26	0.1	111.00	0	0.00	108.50	0.1	5,103	0.00%
2023/09/25	0.1	111.50	0	0.00	111.00	0.1	5,119	0.00%
2023/09/22	0.1	112.00	1	112.00	111.50	-1	5,146	-0.02%
2023/09/21	0.1	110.00	0	0.00	110.50	0.1	5,139	0.00%
2023/09/20	1	112.00	0	112.00	112.50	1	5,107	0.02%
2023/09/19	0	112.66	0	0.00	113.50	0	5,073	0.00%
2023/09/18	1	119.50	1	120.50	119.00	0	4,963	0.00%
2023/09/15	0.4	117.00	0	117.50	117.00	0.4	4,928	0.01%
2023/09/13	0.1	117.00	0	0.00	118.00	0.1	4,824	0.00%
2023/09/12	0	0.00	1	121.00	120.50	-1	4,754	-0.02%
2023/09/11	2	117.75	8	119.38	117.50	-6	4,616	-0.13%
2023/09/08	2	115.25	1	116.50	116.50	1	4,370	0.02%
2023/09/07	9	118.17	0.1	117.50	115.00	8.9	4,311	0.21%
2023/09/06	4.1	113.65	3	114.00	114.00	1.1	4,118	0.03%
2023/09/05	3	112.49	3	112.00	112.00	0	3,955	0.00%
2023/09/04	2	106.00	2	108.50	110.00	0	3,740	0.00%
2023/09/01	0	0.00	15	100.30	100.00	-15	3,578	-0.42%
2023/08/10	0	0.00	1	94.40	93.60	-1	3,487	-0.03%
2023/08/08	0	0.00	1	99.00	99.20	-1	3,431	-0.03%
2023/08/07	0	0.00	1	99.90	100.00	-1	3,397	-0.03%
2023/08/02	0	0.00	2	93.00	90.50	-2	3,095	-0.06%
2023/08/01	0.2	92.50	0	0.00	92.50	0.2	3,084	0.01%
2023/07/27	2	92.30	0	0.00	91.10	2	3,068	0.07%
2023/07/19	1	100.50	1	98.40	96.20	0	2,932	0.00%
2023/07/18	0	0.00	4	97.78	96.50	-4	2,905	-0.14%
2023/07/17	2	95.80	0	0.00	96.60	2	2,913	0.07%
2023/07/14	0	0.00	0	98.60	97.60	0	2,935	0.00%
2023/07/13	2	97.30	4	98.65	97.60	-2	2,963	-0.07%
2023/07/12	0	0.00	0.1	100.50	99.20	-0.1	2,963	0.00%
2023/07/11	1	102.50	3	101.50	103.00	-2	2,923	-0.07%
2023/07/10	6	100.18	6	99.23	99.90	0	2,853	0.00%
2023/07/07	7	98.39	5	97.70	96.40	2	2,797	0.07%
2023/07/06	6	100.72	7	101.21	101.00	-1	2,753	-0.04%
2023/07/05	1.1	94.05	0	0.00	93.90	1.1	2,569	0.04%
2023/07/04	0	0.00	0	92.20	92.20	0	2,486	0.00%
2023/07/03	0	89.20	0	0.00	91.30	0	2,511	0.00%
2023/06/30	0	0.00	0	90.50	90.30	0	2,543	0.00%
2023/06/29	0	87.80	0	0.00	88.50	0	2,648	0.00%
2023/06/21	0	88.30	0	0.00	87.10	0	3,190	0.00%
2023/06/14	0	0.00	3	89.00	88.60	-3	3,176	-0.09%
2023/06/12	0	0.00	2	90.10	89.80	-2	3,162	-0.06%
2023/06/08	0	92.20	1	90.30	90.10	-1	3,136	-0.03%
2023/06/07	3	93.50	2	93.55	93.20	1	3,092	0.03%
2023/06/06	6	89.13	1	87.70	89.60	5	2,970	0.17%
2023/06/05	5	90.18	4	89.65	90.00	1	2,919	0.03%
2023/06/02	3	85.43	4	87.23	88.10	-1	2,829	-0.04%
2023/05/31	0	0.00	4	83.50	82.90	-4	2,754	-0.15%
2023/05/30	2	80.90	2	81.15	81.00	0	2,709	0.00%
2023/05/29	4	82.60	0	0.00	81.70	4	2,708	0.15%
2023/05/26	2	80.60	3	81.53	81.30	-1	2,705	-0.04%
2023/05/24	2	80.60	1	81.00	80.70	1	2,717	0.04%
2023/05/23	2	80.75	4	81.53	81.00	-2	2,793	-0.07%
2023/05/22	2	79.60	0	0.00	80.20	2	2,834	0.07%
2023/05/18	1	77.60	0	0.00	78.00	1	2,834	0.04%
2023/05/16	1	77.40	1	78.60	77.20	0	2,814	0.00%
2023/05/08	0	0.00	1	81.50	81.00	-1	2,812	-0.04%
2023/05/05	2	80.25	1	80.70	80.10	1	2,834	0.04%
2023/04/28	0	0.00	1	83.80	82.80	-1	2,943	-0.03%
2023/04/26	1	82.00	1	83.80	82.00	0	2,971	0.00%
2023/04/25	1	87.00	0.4	86.51	83.00	0.6	2,969	0.02%
2023/04/21	1	89.70	1	92.50	89.00	0	2,953	0.00%
2023/04/20	1	90.60	0	0.00	90.60	1	2,945	0.03%
2023/04/19	0	0.00	1	95.00	94.10	-1	3,037	-0.03%
2023/04/18	12.2	93.79	15	92.94	93.00	-2.8	3,004	-0.09%
2023/04/17	5.2	93.23	1	93.50	93.90	4.2	3,010	0.14%
2023/04/10	0	0.00	4.3	91.38	91.00	-4.3	2,772	-0.16%
2023/03/31	2	85.55	12	86.33	87.20	-10	2,585	-0.39%
2023/03/30	0	0.00	1	86.80	87.80	-1	2,526	-0.04%
2023/03/29	2	85.90	2	88.25	85.10	0	2,387	0.00%
2023/03/28	0.3	81.10	0	0.00	82.30	0.3	2,095	0.01%
2023/03/24	10	80.90	0	0.00	80.90	10	1,894	0.53%
2023/03/07	3	78.90	3	78.60	78.50	0	1,953	0.00%
2023/03/06	1	77.60	1	79.00	79.30	0	1,982	0.00%
2023/03/03	3	75.67	4	77.23	77.50	-1	2,067	-0.05%
2023/03/01	0	0.00	0	76.90	77.10	0	2,428	0.00%
2023/02/21	0	0.00	1	83.00	79.20	-1	2,423	-0.04%
2023/02/16	0	0.00	0	77.20	77.10	0	2,312	0.00%
2023/02/15	0	0.00	1	77.40	76.10	-1	2,374	-0.04%
2023/02/10	0	0.00	2	75.20	76.30	-2	2,431	-0.08%
2023/02/08	2	78.70	0	0.00	78.80	2	2,417	0.08%
2023/02/03	1	76.00	0	0.00	75.60	1	2,440	0.04%
2023/01/31	0	0.00	2	79.00	79.50	-2	2,460	-0.08%
2023/01/30	2	79.70	0	0.00	79.90	2	2,435	0.08%
2023/01/17	0	0.00	4	73.20	74.20	-4	2,326	-0.17%
2023/01/13	1	71.00	0	0.00	70.50	1	2,238	0.04%
2023/01/12	0	72.90	0	0.00	72.50	0	2,229	0.00%
2023/01/10	1	75.00	0	0.00	74.20	1	2,221	0.05%
2023/01/09	0	0.00	2.1	76.91	75.20	-2.1	2,193	-0.10%
2023/01/06	0	0.00	1	73.50	73.10	-1	2,076	-0.05%
2022/12/30	0	0.00	3	69.10	68.10	-3	2,013	-0.15%
2022/12/29	0	0.00	2	68.25	69.10	-2	2,026	-0.10%
2022/12/27	1	68.20	1	69.00	68.20	0	2,079	0.00%
2022/12/23	3	66.20	1	68.00	67.70	2	2,102	0.10%
2022/12/20	1	69.00	0	0.00	67.10	1	2,140	0.05%
2022/12/15	1	71.90	0	0.00	71.90	1	2,144	0.05%
2022/12/12	0	0.00	1	71.00	70.90	-1	2,117	-0.05%
2022/12/07	1	72.10	0	0.00	71.50	1	2,092	0.05%
2022/12/05	1	74.40	0	0.00	74.50	1	2,069	0.05%
2022/12/02	0	0.00	0	76.10	76.10	0	2,032	0.00%
2022/12/01	1	75.40	1	77.00	75.40	0	2,018	0.00%
2022/11/30	0	0.00	1	76.40	75.40	-1	1,996	-0.05%
2022/11/29	1	75.70	1	75.40	76.40	0	1,991	0.00%
2022/11/28	1	78.50	1	79.00	78.80	0	1,970	0.00%
2022/11/25	1	79.00	3	79.83	79.30	-2	1,999	-0.10%
2022/11/24	5	79.36	3	81.00	81.50	2	2,007	0.10%
2022/11/23	1	74.20	1	73.00	75.50	0	1,717	0.00%
2022/11/10	0	0.00	2	66.20	66.90	-2	1,656	-0.12%
2022/11/09	2	64.80	0	0.00	64.50	2	1,622	0.12%
2022/11/03	1	61.90	1	63.40	63.40	0	1,598	0.00%
2022/10/31	0	0.00	3	60.50	61.80	-3	1,530	-0.20%
2022/10/28	2	56.30	0	0.00	56.20	2	1,509	0.13%
2022/10/21	1	58.70	0	0.00	58.70	1	1,443	0.07%
2022/10/20	0	0.00	1	61.50	61.00	-1	1,492	-0.07%
2022/10/13	1	58.70	1	55.20	55.20	0	1,456	0.00%
2022/10/12	1	59.20	1	58.80	58.80	0	1,436	0.00%
2022/10/11	1	59.10	0	0.00	59.60	1	1,429	0.07%
2022/09/29	3	60.47	1	60.20	60.20	2	1,383	0.14%
2022/09/27	1	63.60	1	64.50	63.50	0	1,407	0.00%
2022/09/16	1	74.90	0	0.00	74.50	1	1,459	0.07%
2022/09/12	0	0.00	1	77.40	77.10	-1	1,525	-0.07%
2022/09/06	1	75.60	0	0.00	75.50	1	1,579	0.06%
2022/09/02	1	80.10	0	0.00	80.50	1	1,593	0.06%
2022/09/01	1	82.20	2	82.00	80.80	-1	1,578	-0.06%
2022/08/31	1	83.40	5	81.94	82.00	-4	1,524	-0.26%
2022/08/25	1	77.60	1	77.60	77.00	0	1,506	0.00%
2022/08/24	4	79.70	4	77.70	77.20	0	1,540	0.00%
2022/08/23	1	78.60	0	0.00	82.00	1	1,536	0.07%
2022/08/22	2	75.95	0	0.00	75.60	2	1,469	0.14%
2022/07/27	1	68.00	1	69.50	70.90	0	1,751	0.00%
2022/07/21	2	77.85	2	78.45	78.70	0	1,764	0.00%
2022/07/15	0	0.00	1	73.80	73.50	-1	1,835	-0.05%
2022/07/14	1	69.20	0	0.00	72.80	1	1,835	0.05%
2022/07/13	0	0.00	1	71.10	69.30	-1	1,821	-0.05%
2022/07/12	1	69.30	0	0.00	68.60	1	1,825	0.05%
2022/07/11	1	72.00	2	71.45	71.40	-1	1,825	-0.05%
2022/07/08	2	70.00	2	72.60	72.30	0	1,823	0.00%
2022/07/06	2	68.00	2	66.10	66.10	0	1,824	0.00%
2022/07/04	4	73.10	0	0.00	72.00	4	1,807	0.22%
2022/07/01	0	0.00	3	81.70	77.10	-3	1,816	-0.17%
2022/06/24	2	82.70	5	81.50	82.20	-3	1,808	-0.17%
2022/06/23	5	81.26	0	0.00	80.70	5	1,818	0.27%
2022/06/21	0	0.00	1	81.50	83.20	-1	1,825	-0.05%
2022/06/16	3	88.93	3	88.53	86.20	0	1,825	0.00%
2022/06/14	0	0.00	2	88.45	88.50	-2	1,838	-0.11%
2022/06/13	1	89.00	3	89.80	88.10	-2	1,867	-0.11%
2022/06/07	1	95.30	1	94.60	94.60	0	1,983	0.00%
2022/06/06	3	96.13	3	96.50	96.70	0	1,972	0.00%
2022/06/02	1	94.40	0	0.00	94.10	1	1,939	0.05%
2022/06/01	3	95.37	1	95.90	95.40	2	1,958	0.10%
2022/05/31	4	90.35	5	93.24	94.40	-1	1,934	-0.05%
2022/05/30	3	89.93	3	90.10	90.10	0	1,943	0.00%
2022/05/20	3	88.10	3	87.80	87.80	0	1,996	0.00%
2022/05/19	1	85.00	2	87.20	88.00	-1	1,989	-0.05%
2022/05/17	0	0.00	1	88.70	88.80	-1	1,971	-0.05%
2022/05/05	1	83.30	1	85.20	85.30	0	2,191	0.00%
2022/05/04	2	85.10	0	0.00	84.30	2	2,143	0.09%
2022/05/03	1	85.20	0	0.00	85.60	1	2,129	0.05%
2022/04/28	2	84.00	0	0.00	83.90	2	2,166	0.09%
2022/04/27	1	85.70	1	83.30	83.10	0	2,167	0.00%
2022/04/22	2	93.30	1	94.10	94.00	1	2,131	0.05%
2022/04/21	0	0.00	1	92.00	92.90	-1	2,136	-0.05%
2022/04/20	1	91.20	0	0.00	90.60	1	2,184	0.05%
2022/04/19	2	92.30	0	0.00	91.40	2	2,299	0.09%
2022/04/18	0	0.00	1	91.40	91.50	-1	2,333	-0.04%
2022/04/01	0	99.30	0	0.00	98.80	0	2,510	0.00%
2022/03/31	2	101.00	2	101.00	100.50	0	2,508	0.00%
2022/03/30	2	102.00	1	102.50	101.50	1	2,521	0.04%
2022/03/29	2	102.50	2	103.25	103.00	0	2,559	0.00%
2022/03/28	1	100.50	1	101.50	101.50	0	2,593	0.00%
2022/03/25	3	102.50	4	102.75	103.00	-1	2,609	-0.04%
2022/03/24	1	100.00	2	100.75	102.00	-1	2,627	-0.04%
2022/03/23	2	103.00	3	101.67	101.50	-1	2,726	-0.04%
2022/03/22	1	101.00	1	101.50	101.50	0	2,738	0.00%
2022/03/21	3	102.50	2	101.50	101.50	1	2,741	0.04%
2022/03/18	1	100.50	1	101.50	102.50	0	2,723	0.00%
2022/03/17	4	99.55	3	101.33	101.50	1	2,748	0.04%
2022/03/16	1	95.30	1	96.00	98.00	0	2,722	0.00%
2022/03/15	1	93.80	0	0.00	93.50	1	2,697	0.04%
2022/03/14	2	97.00	0	0.00	97.70	2	2,684	0.07%
2022/03/11	7	98.53	2	97.90	98.20	5	2,642	0.19%
2022/03/10	2	102.75	2	103.00	103.00	0	2,574	0.00%
2022/03/09	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2022/03/08	7	100.21	2	99.80	99.60	5	2,604	0.19%
2022/03/07	3	101.50	1	101.50	101.50	2	2,589	0.08%
2022/03/04	1	105.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	2	109.50	2	110.75	110.00	0	2,628	0.00%
2022/03/02	0	0.00	0.1	105.00	107.00	-0.1	2,610	0.00%
2022/02/25	4	102.00	4	102.38	101.50	0	2,676	0.00%
2022/02/24	1	102.00	1.8	101.28	101.00	-0.8	2,723	-0.03%
2022/02/22	1.2	104.92	0	0.00	104.50	1.2	2,759	0.04%
2022/02/21	1	109.50	1	109.50	109.50	0	2,769	0.00%
2022/02/17	0.1	109.50	0	0.00	111.50	0.1	2,913	0.00%
2022/02/15	0.1	108.00	0	0.00	107.50	0.1	2,937	0.00%
2022/02/14	0.3	110.00	0	0.00	108.50	0.3	2,902	0.01%
2022/02/09	1.1	111.23	0	0.00	114.50	1.1	2,845	0.04%
2022/02/08	0.1	118.00	0	0.00	116.00	0.1	2,795	0.00%
2022/01/21	1	117.00	0	0.00	117.00	1	3,215	0.03%
2022/01/14	2	122.50	0	0.00	123.00	2	3,713	0.05%
2022/01/12	2	121.75	2	124.00	119.00	0	3,707	0.00%
2021/12/27	0	0.00	1	140.50	142.50	-1	3,682	-0.03%
2021/12/24	1	142.00	2	142.25	141.50	-1	3,727	-0.03%
2021/12/23	1	139.00	3	141.33	141.00	-2	3,746	-0.05%
2021/12/22	2	137.50	0	0.00	139.50	2	3,769	0.05%
2021/12/21	1	137.50	1	137.00	137.50	0	3,741	0.00%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	2	136.00	0	0.00	137.50	2	3,723	0.05%
2021/12/16	0	0.00	1	141.00	142.50	-1	3,647	-0.03%
2021/12/13	2	145.25	2	145.00	144.00	0	3,887	0.00%
2021/12/10	1	142.00	0.2	142.50	141.50	0.8	4,011	0.02%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/08	1	145.50	0	0.00	145.00	1	4,087	0.02%
2021/12/02	0	0.00	1	145.00	146.00	-1	4,229	-0.02%
2021/12/01	0	0.00	3	146.00	146.50	-3	4,262	-0.07%
2021/11/29	2	147.00	2	146.75	147.00	0	4,439	0.00%
2021/11/26	1	143.00	0	0.00	145.00	1	4,498	0.02%
2021/11/24	2	150.00	0	0.00	149.00	2	4,490	0.04%
2021/11/23	1	154.00	1	156.00	151.00	0	4,467	0.00%
2021/11/22	1	155.50	5	156.50	156.00	-4	4,482	-0.09%
2021/11/19	2	156.25	5	158.20	156.00	-3	4,636	-0.06%
2021/11/18	3	155.17	3	158.67	156.00	0	4,675	0.00%
2021/11/17	0	0.00	1	157.00	157.50	-1	4,698	-0.02%
2021/11/16	3.2	153.91	1	152.50	154.50	2.2	4,643	0.05%
2021/11/15	7	152.36	0	0.00	151.50	7	4,594	0.15%
2021/11/12	1	153.50	0	0.00	152.50	1	4,614	0.02%
2021/11/11	1	151.00	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/08	1	149.50	0	0.00	149.00	1	4,654	0.02%
2021/11/04	4	150.50	1	150.50	150.00	3	4,693	0.06%
2021/11/02	4	155.00	3	156.50	154.00	1	4,621	0.02%
2021/11/01	1	160.00	0	0.00	161.00	1	4,584	0.02%
2021/10/29	3	161.17	5	163.30	159.50	-2	4,642	-0.04%
2021/10/28	6	159.08	4	158.50	158.50	2	4,492	0.04%
2021/10/27	7	158.00	5	159.90	161.50	2	4,457	0.04%
2021/10/26	4	146.00	6	148.92	149.00	-2	4,249	-0.05%
2021/10/22	1	140.50	0	0.00	140.00	1	4,315	0.02%
2021/10/20	1	143.00	1	144.00	143.50	0	4,338	0.00%
2021/10/05	1	140.00	0	0.00	138.50	1	5,874	0.02%
2021/09/23	2	151.75	1	150.00	150.00	1	6,992	0.01%
2021/09/22	1	150.00	10	149.15	149.50	-9	7,012	-0.13%
2021/09/17	10	148.20	0	0.00	150.50	10	7,006	0.14%
2021/09/09	0	0.00	0	167.00	165.00	0	7,066	0.00%
2021/09/07	0	0.00	2	172.00	165.00	-2	7,193	-0.03%
2021/09/06	2	175.00	0	0.00	172.00	2	7,207	0.03%
2021/09/03	3	177.67	2	174.00	174.00	1	7,311	0.01%
2021/08/31	1	167.50	0	0.00	168.50	1	7,481	0.01%
2021/08/27	1	169.50	1.3	170.64	170.50	-0.3	7,502	0.00%
2021/08/26	0.1	169.05	2	169.00	170.50	-1.9	7,514	-0.03%
2021/08/25	1.2	170.83	1	171.50	170.00	0.2	7,537	0.00%
2021/08/23	0	0.00	1	153.00	155.00	-1	7,405	-0.01%
2021/08/20	1	142.50	2	142.75	145.00	-1	7,416	-0.01%
2021/08/19	1	146.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	0	0.00	1	145.00	150.00	-1	7,845	-0.01%
2021/08/10	1	154.50	0	0.00	154.00	1	8,085	0.01%
2021/08/06	0	0.00	1	162.00	162.50	-1	8,227	-0.01%
2021/08/05	0.1	162.50	0	0.00	163.50	0.1	8,291	0.00%
2021/08/04	1	165.50	2	165.75	165.50	-1	8,341	-0.01%
2021/08/03	0	0.00	1	163.00	162.00	-1	8,289	-0.01%
2021/07/29	1	163.50	1	165.00	167.00	0	8,323	0.00%
2021/07/28	1	165.00	1	165.00	165.00	0	8,391	0.00%
2021/07/27	1	175.00	0	0.00	169.50	1	8,463	0.01%
2021/07/26	1	178.50	1	177.50	177.50	0	8,524	0.00%
2021/07/23	3	183.17	1	174.18	176.00	2	8,542	0.02%
2021/07/22	6	184.08	6	190.33	183.50	0	8,500	0.00%
2021/07/21	0	0.00	1	183.01	187.50	-1	8,323	-0.01%
2021/07/20	2	174.25	1	178.00	173.50	1	8,132	0.01%
2021/07/16	0	0.00	1	179.00	178.00	-1	8,076	-0.01%
2021/07/14	1	185.50	1	189.00	187.00	0	7,974	0.00%
2021/07/13	6	190.18	4	179.13	181.50	2	7,875	0.03%
2021/07/12	6	187.50	6.2	176.68	187.00	-0.2	7,644	0.00%
2021/07/09	2	174.50	5	173.00	171.00	-3	7,354	-0.04%
2021/07/08	5	167.80	5	170.30	170.00	0	7,228	0.00%
2021/07/07	0	0.00	7	168.35	167.50	-7	7,034	-0.10%
2021/07/02	0	0.00	3	159.17	160.50	-3	6,846	-0.04%
2021/07/01	1	154.00	0	0.00	150.00	1	6,993	0.01%
2021/06/30	1	159.00	1	155.00	155.50	0	6,981	0.00%
2021/06/29	5	156.60	4	155.00	154.00	1	6,883	0.01%
2021/06/28	2	156.00	4	154.88	156.50	-2	6,977	-0.03%
2021/06/25	10	156.65	9	157.33	155.00	1	6,965	0.01%
2021/06/24	3	154.67	3	157.00	155.50	0	6,906	0.00%
2021/06/23	1	150.50	2	152.00	152.00	-1	6,737	-0.01%
2021/06/22	5	150.20	2	150.50	148.50	3	6,674	0.04%
2021/06/21	1	148.50	1	146.50	149.50	0	6,650	0.00%
2021/06/18	1	151.00	0	0.00	149.00	1	6,656	0.02%
2021/06/16	1	154.00	0	0.00	148.50	1	6,684	0.01%
2021/06/11	3	148.00	3	148.33	147.00	0	6,582	0.00%
2021/06/10	8	144.50	10	146.55	147.00	-2	6,566	-0.03%
2021/06/09	1	139.50	0	0.00	141.00	1	6,218	0.02%
2021/06/04	1	138.00	3	138.67	140.00	-2	6,304	-0.03%
2021/06/03	0.2	138.23	2.1	137.12	137.50	-1.9	6,390	-0.03%
2021/06/02	3.3	138.33	1	137.50	136.00	2.3	6,376	0.04%
2021/06/01	1	143.50	1	142.50	143.00	0	6,310	0.00%
2021/05/28	0	0.00	1	139.50	141.50	-1	6,278	-0.02%
2021/05/27	2	138.00	1	140.50	138.00	1	6,266	0.02%
2021/05/25	0	0.00	1	135.00	135.00	-1	5,925	-0.02%
2021/05/19	3	119.83	5	119.30	121.50	-2	6,021	-0.03%
2021/05/18	1	121.50	0	0.00	123.00	1	6,011	0.02%
2021/05/17	2	117.00	2	113.77	117.00	0	6,035	0.00%
2021/05/14	0	116.00	0	0.00	116.00	0	6,001	0.00%
2021/05/13	5	118.70	7	114.71	121.50	-2	6,052	-0.03%
2021/05/12	3	111.83	1	115.00	113.00	2	6,237	0.03%
2021/05/11	2	121.25	1	119.50	119.00	1	6,303	0.02%
2021/05/07	2	133.75	6	132.17	134.50	-4	6,490	-0.06%
2021/05/06	1	124.50	0	0.00	124.00	1	6,531	0.02%
2021/05/05	5	129.20	3	133.17	127.00	2	6,646	0.03%
2021/05/04	3	129.00	1	134.00	129.00	2	6,867	0.03%
2021/05/03	3	143.17	0	0.00	141.50	3	7,454	0.04%
2021/04/29	1	155.50	1	155.50	156.00	0	7,692	0.00%
2021/04/28	1	159.00	3	160.67	158.00	-2	7,845	-0.03%
2021/04/27	0	0.00	3	156.00	159.00	-3	7,982	-0.04%
2021/04/26	0	0.00	1	152.50	152.00	-1	8,109	-0.01%
2021/04/23	1	150.00	1	151.00	152.00	0	8,168	0.00%
2021/04/22	1	150.00	0	0.00	148.50	1	8,232	0.01%
2021/04/20	4	158.75	1	158.00	159.00	3	8,825	0.03%
2021/04/19	0	0.00	4	157.00	158.00	-4	9,012	-0.04%
2021/04/16	0	0.00	2	157.00	152.50	-2	9,471	-0.02%
2021/04/15	1	153.50	1	155.00	156.00	0	9,474	0.00%
2021/04/14	5	154.00	5	153.90	155.00	0	9,509	0.00%
2021/04/13	1	159.49	2	159.50	158.50	-1	9,638	-0.01%
2021/04/12	2	166.00	3	164.17	163.00	-1	9,678	-0.01%
2021/04/09	1	168.00	1	166.00	164.00	0	9,762	0.00%
2021/04/08	2	169.25	2	167.25	166.50	0	9,878	0.00%
2021/04/07	6	165.75	4	165.50	165.50	2	9,876	0.02%
2021/04/06	1	156.50	2	155.50	157.00	-1	9,798	-0.01%
2021/04/01	1	153.00	1	156.00	153.00	0	10,358	0.00%
2021/03/31	0	0.00	2	154.50	156.00	-2	10,433	-0.02%
2021/03/30	0	0.00	1	148.00	149.00	-1	10,451	-0.01%
2021/03/29	2	147.50	0	0.00	147.50	2	10,529	0.02%
2021/03/26	2	145.25	0	0.00	145.50	2	10,544	0.02%
2021/03/25	0	0.00	1	141.50	141.00	-1	10,589	-0.01%
2021/03/23	0	0.00	1	142.50	142.50	-1	10,681	-0.01%
2021/03/22	1	140.50	0	0.00	141.00	1	10,744	0.01%
2021/03/19	7	145.71	1	145.00	144.50	6	10,707	0.06%
2021/03/18	5	147.80	0	0.00	148.00	5	10,725	0.05%
2021/03/16	0	0.00	1	145.00	146.50	-1	10,811	-0.01%
2021/03/15	0	0.00	2	148.00	147.50	-2	10,953	-0.02%
2021/03/12	1	150.50	0	0.00	152.00	1	10,983	0.01%
2021/03/09	1	145.00	1	143.00	149.50	0	11,559	0.00%
2021/03/04	2	159.75	0	0.00	158.00	2	12,337	0.02%
2021/03/02	1	163.00	2	161.50	161.00	-1	12,817	-0.01%
2021/02/26	3	160.17	0	0.00	159.50	3	12,899	0.02%
2021/02/23	0	0.00	0	169.00	167.50	0	13,435	0.00%
2021/02/22	1	171.00	3	171.00	171.00	-2	13,582	-0.01%
2021/02/19	0	0.00	2	165.75	167.00	-2	13,916	-0.01%
2021/02/18	0	0.00	1	162.50	164.50	-1	14,899	-0.01%
2021/02/17	0	0.00	2	162.75	164.50	-2	15,466	-0.01%
2021/02/05	2	157.50	0	0.00	156.00	2	15,559	0.01%
2021/02/04	1	156.50	0	0.00	159.50	1	15,583	0.01%
2021/02/03	2	163.50	5	169.50	163.00	-3	15,439	-0.02%
2021/02/02	3	161.17	3	166.00	168.00	0	15,199	0.00%
2021/02/01	2	154.25	1	151.00	155.50	1	15,066	0.01%
2021/01/29	3	160.00	0	0.00	155.00	3	14,987	0.02%
2021/01/28	5	161.60	2	162.50	160.00	3	14,856	0.02%
2021/01/27	5	166.70	3	166.67	166.50	2	14,893	0.01%
2021/01/26	8	167.50	5	167.70	163.00	3	14,728	0.02%
2021/01/25	19	171.82	19	171.50	167.00	0	14,401	0.00%
2021/01/22	8	159.94	7	159.43	166.00	1	13,660	0.01%
2021/01/21	1	153.50	1	151.00	151.00	0	13,328	0.00%
2021/01/20	6	146.75	4	148.25	146.50	2	13,151	0.02%
2021/01/19	2	149.25	11	150.50	150.00	-9	12,974	-0.07%
2021/01/15	6	145.17	1	146.00	142.50	5	12,768	0.04%
2021/01/14	9	148.56	6	151.17	146.00	3	12,692	0.02%
2021/01/13	26	147.73	29	149.60	149.00	-3	12,473	-0.02%
2021/01/12	4	140.63	1	143.50	140.00	3	12,074	0.02%
2021/01/11	0	0.00	6	142.42	144.50	-6	11,881	-0.05%
2021/01/08	2	133.00	0	0.00	134.00	2	11,457	0.02%
2021/01/06	4	133.75	0	0.00	133.50	4	11,728	0.03%
2021/01/05	1	137.00	1	137.00	138.50	0	11,645	0.00%
2021/01/04	2	134.25	1	137.50	138.50	1	11,776	0.01%
2020/12/31	7	135.00	7	141.00	135.00	0	11,690	0.00%
2020/12/30	3	137.67	1	137.50	137.00	2	11,732	0.02%
2020/12/28	6	137.33	18	137.78	138.00	-12	11,835	-0.10%
2020/12/25	0	0.00	1	130.00	131.00	-1	11,339	-0.01%
2020/12/23	1	123.50	4	127.25	128.00	-3	11,591	-0.03%
2020/12/22	0	0.00	2	126.00	122.00	-2	11,699	-0.02%
2020/12/21	4	122.50	7	125.21	126.00	-3	11,830	-0.03%
2020/12/18	5	124.70	0	0.00	123.00	5	11,962	0.04%
2020/12/17	3	123.17	3	125.50	125.50	0	12,014	0.00%
2020/12/16	3	125.00	10	123.40	123.50	-7	12,000	-0.06%
2020/12/15	2	118.75	5	118.70	119.00	-3	12,041	-0.02%
2020/12/14	3	121.67	1	122.50	121.00	2	12,254	0.02%
2020/12/11	5	120.00	5	120.90	121.50	0	12,564	0.00%
2020/12/10	4	124.50	2	125.00	125.00	2	12,969	0.02%
2020/12/09	15	128.70	24	129.33	128.50	-9	13,476	-0.07%
2020/12/08	5	123.70	1	124.00	124.50	4	13,588	0.03%
2020/12/07	6	124.50	3	123.00	123.00	3	13,556	0.02%
2020/12/04	1	127.50	2	128.00	129.00	-1	13,392	-0.01%
2020/12/03	11	131.91	7	129.14	128.00	4	13,218	0.03%
2020/12/02	40	131.41	33	130.48	131.00	7	12,834	0.05%
2020/12/01	4	122.25	0	0.00	123.50	4	12,089	0.03%
2020/11/30	4	123.00	4	123.50	121.50	0	12,080	0.00%
2020/11/27	1	122.50	0	0.00	122.00	1	11,996	0.01%
2020/11/26	10	124.30	14	123.54	124.50	-4	11,870	-0.03%
2020/11/25	3	119.67	1	118.00	117.00	2	11,431	0.02%
2020/11/24	6	120.75	6	122.17	120.50	0	11,304	0.00%
2020/11/23	1	124.50	0	0.00	122.00	1	11,216	0.01%
2020/11/20	2	122.50	7	123.00	126.00	-5	10,951	-0.05%
2020/11/19	0	0.00	2	121.75	121.00	-2	10,676	-0.02%
2020/11/18	15	121.47	28	119.14	121.50	-13	10,487	-0.12%
2020/11/17	24	123.54	6	123.58	118.50	18	10,075	0.18%
2020/11/16	1	112.00	5	117.60	119.00	-4	9,131	-0.04%
2020/11/13	6	105.75	7	106.36	108.50	-1	8,563	-0.01%
2020/11/12	1	103.50	7	104.86	104.50	-6	8,433	-0.07%
2020/11/11	0	0.00	4	102.50	102.50	-4	8,359	-0.05%
2020/11/10	3	102.50	0	0.00	100.50	3	8,369	0.04%
2020/11/09	2	103.75	0	0.00	104.00	2	8,364	0.02%
2020/11/04	0	0.00	1	104.50	102.50	-1	8,368	-0.01%
2020/11/03	5	101.00	0	0.00	100.50	5	8,487	0.06%
2020/11/02	2	99.25	0	0.00	99.50	2	8,522	0.02%
2020/10/30	1	99.50	2	100.25	98.50	-1	8,509	-0.01%
2020/10/28	1	103.50	1	103.00	102.00	0	8,516	0.00%
2020/10/26	6	103.25	1	104.50	102.00	5	8,498	0.06%
2020/10/23	1	103.00	3	103.17	104.00	-2	8,564	-0.02%
2020/10/20	2	103.00	0	0.00	102.50	2	8,585	0.02%
2020/10/19	0	0.00	0	103.00	103.00	0	8,628	0.00%
2020/10/16	3	101.83	0	0.00	101.00	3	8,639	0.03%
2020/10/15	2	103.50	0	0.00	103.50	2	8,629	0.02%
2020/10/14	2	107.00	6.1	108.47	105.00	-4.1	8,754	-0.05%
2020/10/13	2	105.00	3	105.33	106.00	-1	8,527	-0.01%
2020/10/12	3	104.33	2	105.50	106.00	1	8,498	0.01%
2020/10/06	0	0.00	2	105.00	104.50	-2	8,478	-0.02%
2020/09/30	2	99.90	5	101.10	101.50	-3	9,160	-0.03%
2020/09/29	4	99.58	3	100.67	101.00	1	9,258	0.01%
2020/09/28	6	102.00	28	99.28	102.00	-22	9,259	-0.24%
2020/09/25	2	96.95	21	94.81	94.60	-19	9,281	-0.20%
2020/09/24	1	98.40	0	0.00	97.10	1	9,450	0.01%
2020/09/23	0	0.00	2	101.00	102.00	-2	9,534	-0.02%
2020/09/22	1	96.70	0	0.00	98.00	1	9,348	0.01%
2020/09/17	3	102.83	3	100.83	100.00	0	9,114	0.00%
2020/09/16	14	101.18	4	101.25	100.00	10	8,922	0.11%
2020/09/15	20	101.25	8	100.38	102.00	12	8,637	0.14%
2020/09/14	14	98.38	8	100.55	96.70	6	8,137	0.07%
2020/09/11	11	95.08	3	92.50	95.30	8	7,562	0.11%
2020/09/10	2	89.30	3	89.67	89.20	-1	7,233	-0.01%
2020/09/09	0	0.00	1	88.50	89.00	-1	7,201	-0.01%
2020/09/04	0	0.00	1	86.30	87.40	-1	7,363	-0.01%
2020/09/03	1	90.10	0	0.00	88.00	1	7,371	0.01%
2020/08/26	2	89.10	1	89.40	89.50	1	8,010	0.01%
2020/08/20	0	0.00	1	80.40	81.50	-1	8,083	-0.01%
2020/08/17	0	0.00	1	91.70	91.70	-1	8,058	-0.01%
2020/08/14	0	0.00	1	92.50	92.60	-1	8,104	-0.01%
2020/08/13	3	92.47	2	93.60	91.60	1	8,157	0.01%
2020/08/12	1	93.50	2	93.40	93.10	-1	8,303	-0.01%
2020/08/11	3	96.30	2	94.25	94.60	1	8,348	0.01%
2020/08/10	1	96.20	0	0.00	96.10	1	8,378	0.01%
2020/08/07	5	99.20	5	100.80	98.50	0	8,401	0.00%
2020/08/05	2	97.30	3	97.40	97.50	-1	8,329	-0.01%
2020/08/04	3	96.57	0	0.00	96.60	3	8,709	0.03%
2020/08/03	1	98.00	2	97.10	96.10	-1	9,128	-0.01%
2020/07/31	4	94.80	2	97.20	97.20	2	9,216	0.02%
2020/07/30	0	0.00	3	93.93	94.50	-3	9,312	-0.03%
2020/07/29	5	92.18	3	93.00	93.80	2	9,369	0.02%
2020/07/24	0	0.00	12	98.80	96.10	-12	9,679	-0.12%
2020/07/23	0	0.00	1	98.80	98.60	-1	9,680	-0.01%
2020/07/22	12	99.02	0	0.00	99.10	12	9,783	0.12%
2020/07/21	1	97.50	0	0.00	97.70	1	9,763	0.01%
2020/07/20	5	95.50	5	95.40	95.40	0	9,771	0.00%
2020/07/17	0	0.00	5	99.70	97.20	-5	9,794	-0.05%
2020/07/14	9	98.71	1	99.70	97.70	8	9,932	0.08%
2020/07/13	11	101.55	7	102.21	102.00	4	9,837	0.04%
2020/07/10	11	101.95	9	103.17	101.00	2	9,772	0.02%
2020/07/09	7	109.86	4	110.00	107.00	3	9,605	0.03%
2020/07/08	6	102.08	7	105.43	110.50	-1	9,125	-0.01%
2020/07/07	1	100.50	1	101.50	101.00	0	8,593	0.00%
2020/07/06	4	99.90	7	101.00	101.00	-3	8,494	-0.04%
2020/07/03	2	100.00	5	100.00	98.20	-3	8,424	-0.04%
2020/07/02	5	98.90	8	99.30	99.10	-3	8,282	-0.04%
2020/07/01	0	0.00	5	95.10	95.60	-5	7,965	-0.06%
2020/06/30	1	90.20	0	0.00	90.50	1	7,750	0.01%
2020/06/22	0	0.00	2	94.25	93.40	-2	8,226	-0.02%
2020/06/19	2	93.40	0	0.00	93.40	2	8,300	0.02%
2020/06/18	0	0.00	1	93.10	93.10	-1	8,361	-0.01%
2020/06/17	1	92.60	0	0.00	93.00	1	8,467	0.01%
2020/06/16	0	0.00	1	92.90	93.30	-1	8,585	-0.01%
2020/06/12	0	0.00	1	90.00	91.40	-1	8,897	-0.01%
2020/06/11	2	93.70	1	90.70	90.10	1	9,037	0.01%
2020/06/09	0	0.00	4	93.60	93.70	-4	9,272	-0.04%
2020/06/08	2	93.75	0	0.00	93.00	2	9,412	0.02%
2020/06/04	1	94.60	2	93.90	93.50	-1	9,492	-0.01%
2020/06/03	3	95.50	8	96.08	93.70	-5	9,494	-0.05%
2020/06/02	0	0.00	3	92.70	91.10	-3	9,284	-0.03%
2020/06/01	3	91.87	2	91.80	91.90	1	9,379	0.01%
2020/05/29	0	0.00	2	88.30	90.80	-2	9,702	-0.02%
2020/05/22	0	0.00	1	86.50	85.90	-1	9,781	-0.01%
2020/05/21	0	0.00	4	87.85	88.80	-4	9,752	-0.04%
2020/05/20	3	85.50	0	0.00	85.30	3	9,695	0.03%
2020/05/19	2	86.35	0	0.00	86.70	2	9,667	0.02%
2020/05/18	1	87.50	1	86.10	85.80	0	9,616	0.00%
2020/05/15	2	92.25	0	0.00	91.10	2	9,483	0.02%
2020/05/14	2	93.20	7	92.77	92.30	-5	9,493	-0.05%
2020/05/13	6	94.48	2	94.90	95.30	4	9,489	0.04%
2020/05/12	6	93.80	5	95.16	93.40	1	9,548	0.01%
2020/05/11	8	100.74	5	99.36	97.50	3	9,540	0.03%
2020/05/08	19	95.05	14.1	93.76	96.10	4.9	9,189	0.05%
2020/05/06	6	89.62	3	89.07	89.00	3	8,781	0.03%
2020/05/05	2	89.10	2	88.70	88.50	0	8,759	0.00%
2020/05/04	0	0.00	0.1	88.80	88.50	-0.1	9,065	0.00%
2020/04/30	2	91.90	12	92.13	90.60	-10	9,148	-0.11%
2020/04/29	2	93.30	13	92.87	91.50	-11	9,139	-0.12%
2020/04/28	21	89.63	1	89.20	89.80	20	8,958	0.22%
2020/04/27	3	89.17	6	89.15	88.70	-3	9,014	-0.03%
2020/04/24	1	87.50	1	88.10	87.60	0	8,918	0.00%
2020/04/23	1	88.60	0	0.00	87.00	1	8,920	0.01%
2020/04/22	2	84.60	0	0.00	87.50	2	8,959	0.02%
2020/04/21	2	87.00	0	0.00	86.10	2	8,978	0.02%
2020/04/20	4	87.08	4	86.98	87.90	0	9,018	0.00%
2020/04/17	2	89.95	4	89.95	88.10	-2	8,971	-0.02%
2020/04/16	1	88.20	0	0.00	87.80	1	8,827	0.01%
2020/04/14	1	86.20	1	86.50	88.00	0	9,047	0.00%
2020/04/13	1	83.90	0	0.00	85.30	1	9,083	0.01%
2020/04/09	0.1	86.50	0	0.00	86.50	0.1	9,195	0.00%
2020/04/07	10	85.70	11	88.65	87.30	-1	9,232	-0.01%
2020/04/06	2	80.55	1	81.50	81.20	1	9,085	0.01%
2020/04/01	1	78.80	1	78.30	79.50	0	9,076	0.00%
2020/03/31	0	0.00	5	78.90	77.90	-5	9,050	-0.06%
2020/03/30	0	0.00	3	76.00	78.40	-3	9,000	-0.03%
2020/03/27	0	0.00	3	76.00	75.70	-3	8,991	-0.03%
2020/03/26	7	74.13	3	74.10	75.70	4	8,840	0.05%
2020/03/25	2	75.50	7	75.29	75.70	-5	8,754	-0.06%
2020/03/24	4	68.73	1	67.60	69.80	3	8,674	0.03%
2020/03/23	10	62.49	0	0.00	63.80	10	8,641	0.12%
2020/03/20	3	62.07	6	61.62	63.30	-3	8,804	-0.03%
2020/03/19	8	59.29	6	61.05	57.60	2	8,700	0.02%
2020/03/18	3	68.30	5	66.80	64.00	-2	8,591	-0.02%
2020/03/17	7	72.81	5	72.62	70.50	2	8,513	0.02%
2020/03/16	1	75.30	0	0.00	75.60	1	8,509	0.01%
2020/03/13	5	80.00	6	79.62	83.50	-1	8,405	-0.01%
2020/03/12	1	86.50	6	88.88	87.70	-5	8,233	-0.06%
2020/03/10	1	93.70	3	94.13	95.90	-2	8,272	-0.02%
2020/03/09	3	93.37	2	95.40	92.40	1	8,457	0.01%
2020/03/06	4	100.75	0	0.00	98.60	4	8,419	0.05%
2020/03/05	7	99.11	7	99.94	99.60	0	8,434	0.00%
2020/03/04	3	98.33	1	99.90	96.80	2	8,409	0.02%
2020/03/03	1	96.50	2	95.70	95.70	-1	8,435	-0.01%
2020/02/20	7	98.30	0	0.00	97.60	7	8,782	0.08%
2020/02/17	1	97.00	0	0.00	97.20	1	8,639	0.01%
2020/02/14	1	99.90	1	99.90	99.90	0	8,553	0.00%
2020/02/13	1	101.50	3	101.50	100.00	-2	8,543	-0.02%
2020/02/12	5	102.60	1	102.50	101.00	4	8,589	0.05%
2020/02/10	2	94.90	6	97.43	95.40	-4	8,773	-0.05%
2020/02/07	1	98.60	0	0.00	97.00	1	9,047	0.01%
2020/02/06	1	98.70	1	99.60	100.50	0	9,113	0.00%
2020/02/05	4	99.18	5	99.66	97.80	-1	9,034	-0.01%
2020/02/04	0	0.00	1	96.20	96.40	-1	8,705	-0.01%
2020/02/03	2	89.30	3	89.57	94.90	-1	8,610	-0.01%
2020/01/31	3	89.27	5	89.64	91.20	-2	8,511	-0.02%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/20	0	0.00	1	95.80	96.90	-1	8,456	-0.01%
2020/01/16	0	0.00	1	95.30	95.30	-1	8,427	-0.01%
2020/01/15	0	0.00	4	96.03	95.80	-4	8,401	-0.05%
2020/01/14	1	94.50	4	93.80	95.20	-3	8,835	-0.03%
2020/01/13	1	90.30	0	0.00	90.70	1	9,053	0.01%
2020/01/10	3	88.90	0	0.00	89.30	3	9,268	0.03%
2020/01/09	1	91.70	0	0.00	91.80	1	9,510	0.01%
2020/01/08	4	93.28	0	0.00	90.20	4	10,031	0.04%
2020/01/06	5	101.58	2	101.50	100.00	3	10,400	0.03%
2020/01/03	0	0.00	1	101.50	101.50	-1	10,881	-0.01%
2019/12/31	1	99.30	0	0.00	99.50	1	10,948	0.01%
2019/12/27	2	101.50	1	101.00	101.50	1	11,597	0.01%
2019/12/26	1	100.50	1	100.00	100.00	0	11,658	0.00%
2019/12/25	1	100.50	0	0.00	100.00	1	11,688	0.01%
2019/12/24	2	98.50	2	98.50	98.30	0	11,747	0.00%
2019/12/23	0	0.00	2	101.00	99.90	-2	11,804	-0.02%
2019/12/20	1	103.50	0	0.00	103.50	1	11,897	0.01%
2019/12/19	2	104.75	0	0.00	105.50	2	12,162	0.02%
2019/12/18	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2019/12/17	2	108.00	3	110.17	109.50	-1	12,325	-0.01%
2019/12/16	0	0.00	1	105.00	104.50	-1	12,218	-0.01%
2019/12/11	2	105.50	0	0.00	104.00	2	13,238	0.02%
2019/12/06	0	0.00	2	107.00	105.50	-2	13,831	-0.01%
2019/12/05	3	104.50	0	0.00	104.00	3	14,405	0.02%
2019/12/04	2	107.50	1	106.50	107.50	1	14,663	0.01%
2019/12/03	0	0.00	1	107.00	108.50	-1	14,865	-0.01%
2019/12/02	4	109.75	4	106.50	106.00	0	15,401	0.00%
2019/11/29	1	110.50	1	114.00	111.50	0	15,404	0.00%
2019/11/28	1	116.50	6	115.17	112.00	-5	15,298	-0.03%
2019/11/27	3	110.00	5	112.10	111.00	-2	14,921	-0.01%
2019/11/26	0	0.00	3	107.67	108.50	-3	14,529	-0.02%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	4	105.75	2	104.00	103.00	2	15,473	0.01%
2019/11/08	2	111.00	0	0.00	108.50	2	15,364	0.01%
2019/11/07	6	110.92	3	112.33	109.50	3	15,210	0.02%
2019/11/06	10	119.00	6	115.67	115.00	4	15,132	0.03%
2019/11/05	1	117.00	3	122.83	124.00	-2	14,872	-0.01%
2019/11/04	0	0.00	4	114.25	115.00	-4	14,941	-0.03%
2019/11/01	1	109.50	2	113.25	114.50	-1	15,078	-0.01%
2019/10/31	0	0.00	1	110.50	108.50	-1	15,118	-0.01%
2019/10/30	1	110.50	5	111.60	112.00	-4	15,199	-0.03%
2019/10/29	5	109.30	4	109.00	109.50	1	15,252	0.01%
2019/10/28	2	116.00	0	0.00	116.50	2	15,252	0.01%
2019/10/25	0	0.00	1	114.50	113.50	-1	15,235	-0.01%
2019/10/24	1	115.00	0	0.00	115.50	1	15,301	0.01%
2019/10/23	2	116.75	4	114.50	115.00	-2	15,372	-0.01%
2019/10/22	10	116.80	18	117.81	119.00	-8	15,430	-0.05%
2019/10/21	9	110.33	5	109.40	113.00	4	15,094	0.03%
2019/10/18	3	108.67	6	109.75	108.00	-3	15,045	-0.02%
2019/10/17	0	0.00	5	104.40	110.00	-5	15,039	-0.03%
2019/10/16	16	106.75	11	106.55	100.50	5	14,737	0.03%
2019/10/15	6	106.08	2	106.50	106.00	4	14,272	0.03%
2019/10/14	6	107.25	5	108.20	107.50	1	14,100	0.01%
2019/10/09	1	94.40	2	100.25	100.50	-1	13,740	-0.01%
2019/10/08	10	89.79	11	89.67	91.40	-1	13,266	-0.01%
2019/10/07	8	88.19	6	88.80	88.70	2	13,351	0.01%
2019/10/04	2	88.80	3	87.97	87.60	-1	13,312	-0.01%
2019/10/03	7	88.63	6	89.10	88.30	1	13,326	0.01%
2019/10/02	6	85.23	6	85.80	85.80	0	12,862	0.00%
2019/09/27	1	83.60	1	83.00	83.90	0	12,934	0.00%
2019/09/26	1	82.90	2	84.45	84.40	-1	12,980	-0.01%
2019/09/25	11	83.32	27	82.63	83.90	-16	12,975	-0.12%
2019/09/24	19	83.80	5	84.08	82.60	14	13,061	0.11%
2019/09/23	0	0.00	6	88.28	87.50	-6	12,912	-0.05%
2019/09/20	9	86.94	6	86.60	87.30	3	13,227	0.02%
2019/09/19	1	87.00	2	86.60	86.60	-1	13,442	-0.01%
2019/09/18	16	87.09	15	87.14	86.00	1	13,397	0.01%
2019/09/17	6	86.40	4	84.65	85.40	2	12,890	0.02%
2019/09/16	1	83.50	1	84.00	84.00	0	12,510	0.00%
2019/09/12	2	83.55	4	82.70	82.00	-2	12,372	-0.02%
2019/09/11	1	81.50	0	0.00	80.50	1	12,101	0.01%
2019/09/10	4	80.63	0	0.00	81.20	4	11,925	0.03%
2019/09/09	1	81.20	10	82.13	83.00	-9	11,628	-0.08%
2019/09/06	4	77.53	1	78.90	78.00	3	10,977	0.03%
2019/09/05	19	76.92	8	76.43	76.20	11	10,564	0.10%
2019/09/04	1	73.70	10	76.80	77.10	-9	10,169	-0.09%
2019/09/03	1	70.70	2	70.10	70.10	-1	9,589	-0.01%
2019/08/30	0	0.00	3	67.47	67.00	-3	9,453	-0.03%
2019/08/29	3	67.03	0	0.00	67.50	3	9,601	0.03%
2019/08/28	1	66.30	1	65.90	65.90	0	9,688	0.00%
2019/08/27	0	0.00	1	66.90	66.00	-1	9,756	-0.01%
2019/08/26	6	66.37	6	65.52	66.00	0	9,649	0.00%
2019/08/23	0	0.00	1	69.80	69.50	-1	9,512	-0.01%
2019/08/22	0	0.00	1	71.50	71.50	-1	9,384	-0.01%
2019/08/20	3	72.60	3	71.90	70.50	0	9,302	0.00%
2019/08/19	1	70.80	1	71.00	70.80	0	9,206	0.00%
2019/08/16	1	71.00	1	71.10	70.10	0	9,176	0.00%
2019/08/15	3	71.30	3	71.10	71.20	0	9,143	0.00%
2019/08/14	12	74.55	8	75.71	74.20	4	9,003	0.04%
2019/08/12	7	71.54	6	71.20	71.10	1	8,647	0.01%
2019/08/08	1	71.90	2	70.80	71.40	-1	8,592	-0.01%
2019/08/07	2	69.90	2	69.60	69.90	0	8,444	0.00%
2019/08/06	1	63.80	2	65.40	69.20	-1	8,398	-0.01%
2019/08/05	1	67.00	0	0.00	66.80	1	8,224	0.01%
2019/08/01	0	0.00	2	71.50	73.50	-2	7,985	-0.03%
2019/07/31	3	70.83	2	71.00	71.00	1	7,850	0.01%
2019/07/30	1	74.60	0	0.00	71.70	1	7,746	0.01%
2019/07/24	1	73.80	1	73.30	72.80	0	7,436	0.00%
2019/07/23	2	73.85	1	72.70	72.80	1	7,315	0.01%
2019/07/22	6	73.62	6	74.07	74.00	0	7,166	0.00%
2019/07/19	1	70.00	3	71.80	72.40	-2	6,836	-0.03%
2019/07/17	3	69.73	1	70.30	69.00	2	6,507	0.03%
2019/07/16	0	0.00	1	71.10	68.50	-1	6,374	-0.02%
2019/07/15	1	69.80	0	0.00	69.80	1	6,340	0.02%
2019/07/11	10	70.71	11	71.25	72.50	-1	6,451	-0.02%
2019/07/09	6	67.65	6	67.02	67.50	0	5,994	0.00%
2019/07/08	12	66.60	10	65.90	66.40	2	5,837	0.03%
2019/07/05	0	0.00	1	65.20	65.10	-1	5,746	-0.02%
2019/07/04	1	64.40	0	0.00	64.00	1	5,678	0.02%
2019/07/03	1	66.20	2	65.65	65.00	-1	5,522	-0.02%
2019/07/02	0	0.00	1	64.50	66.00	-1	5,438	-0.02%
2019/07/01	2	66.30	1	65.40	65.60	1	5,352	0.02%
2019/06/27	12	62.97	17	64.21	65.00	-5	5,060	-0.10%
2019/06/26	6	61.47	5	61.24	60.20	1	4,783	0.02%
2019/06/24	0	0.00	11	57.67	57.40	-11	5,093	-0.22%
2019/06/21	0	0.00	10	55.90	56.10	-10	5,048	-0.20%
2019/06/19	10	54.50	0	0.00	55.10	10	5,046	0.20%
2019/06/14	0	0.00	1	52.30	52.00	-1	5,048	-0.02%
2019/06/12	0	0.00	2	52.55	52.10	-2	5,480	-0.04%
2019/06/11	1	51.10	1	51.70	52.10	0	5,405	0.00%
2019/06/10	1	51.40	1	51.50	51.50	0	5,338	0.00%
2019/06/06	0	0.00	1	50.20	50.80	-1	5,275	-0.02%
2019/06/05	1	51.10	3	49.97	49.95	-2	5,209	-0.04%
2019/06/04	3	48.37	2	48.75	48.55	1	5,016	0.02%
2019/06/03	5	46.93	4	46.50	48.15	1	4,902	0.02%
2019/05/22	3	42.23	0	0.00	41.80	3	4,936	0.06%
2019/05/21	2	40.20	1	41.40	42.20	1	5,003	0.02%
2019/05/20	2	42.15	1	41.70	41.40	1	5,012	0.02%
2019/05/17	0	0.00	3	43.55	43.80	-3	5,016	-0.06%
2019/05/15	1	47.70	2	47.75	47.50	-1	5,368	-0.02%
2019/05/14	4	46.10	0	0.00	46.70	4	5,442	0.07%
2019/05/13	2	48.60	2	48.70	47.80	0	5,543	0.00%
2019/05/09	0	0.00	1	51.20	50.40	-1	5,544	-0.02%
2019/05/08	0	0.00	1	50.50	50.70	-1	5,517	-0.02%
2019/05/03	2	52.50	0	0.00	52.70	2	5,628	0.04%
2019/05/02	1	52.50	1	52.90	53.00	0	5,637	0.00%
2019/04/23	0	0.00	5	53.10	53.50	-5	5,780	-0.09%
2019/04/22	3	53.93	0	0.00	54.00	3	5,789	0.05%
2019/04/18	1	53.30	3	55.40	53.70	-2	5,847	-0.03%
2019/04/15	0	0.00	1	51.80	53.00	-1	5,824	-0.02%
2019/04/12	1	51.80	2	53.20	52.00	-1	5,956	-0.02%
2019/04/11	1	53.10	1	54.70	53.10	0	6,111	0.00%
2019/04/10	1	54.00	0	0.00	54.00	1	6,532	0.02%
2019/04/09	1	54.80	0	0.00	54.00	1	7,067	0.01%
2019/04/08	2	54.70	2	54.50	54.30	0	7,208	0.00%
2019/04/03	2	53.20	0	0.00	53.30	2	7,461	0.03%
2019/04/02	1	55.10	7	55.26	54.30	-6	7,776	-0.08%
2019/04/01	3	54.53	2	54.80	54.00	1	7,759	0.01%
2019/03/29	3	54.50	21	54.40	54.00	-18	7,666	-0.23%
2019/03/28	10	55.42	3	56.37	52.80	7	7,511	0.09%
2019/03/27	19	51.18	45	53.39	53.90	-26	7,012	-0.37%
2019/03/26	2	49.15	1	49.05	49.00	1	6,655	0.02%
2019/03/22	30	49.20	0	0.00	49.90	30	6,623	0.45%
2019/03/20	1	49.35	0	0.00	48.80	1	6,638	0.02%
2019/03/19	2	49.30	20	49.30	49.05	-18	6,655	-0.27%
2019/03/15	5	48.25	1	48.00	47.50	4	6,382	0.06%
2019/02/26	2	48.75	2	47.80	47.80	0	6,617	0.00%
2019/02/21	12	48.14	12	47.69	48.45	0	6,544	0.00%
2019/02/20	11	49.05	1	47.95	47.95	10	6,498	0.15%
2019/02/19	1	48.20	2	48.20	48.00	-1	6,403	-0.02%
2019/02/18	11	47.79	11	47.50	47.60	0	6,414	0.00%
2019/02/15	9	48.55	16	48.64	47.55	-7	6,359	-0.11%
2019/02/14	0	0.00	4	46.70	46.75	-4	6,030	-0.07%
2019/02/13	3	45.92	0	0.00	46.10	3	5,949	0.05%
2019/02/12	8	45.33	6	45.70	46.20	2	5,884	0.03%
2019/02/11	2	44.23	3	44.50	44.55	-1	5,769	-0.02%
2019/01/25	3	44.18	3	44.42	44.15	0	5,810	0.00%
2019/01/24	0	0.00	1	43.55	43.40	-1	5,742	-0.02%
2019/01/22	1	42.45	0	0.00	42.50	1	5,729	0.02%
2019/01/21	0	0.00	1	43.15	42.90	-1	5,709	-0.02%
2019/01/18	1	42.80	0	0.00	42.95	1	5,604	0.02%
2019/01/17	1	43.05	0	0.00	43.05	1	5,601	0.02%
2019/01/16	2	44.90	0	0.00	44.40	2	5,581	0.04%
2019/01/15	1	45.35	1	45.15	44.95	0	5,569	0.00%
2019/01/10	1	45.50	1	46.00	45.50	0	5,491	0.00%
2019/01/09	0	0.00	1	45.90	45.10	-1	5,407	-0.02%
2019/01/08	1	45.50	1	46.00	45.70	0	5,307	0.00%
2019/01/07	2	45.88	3	45.62	44.15	-1	5,135	-0.02%
2019/01/04	2	43.95	1	45.20	45.00	1	5,047	0.02%
2019/01/03	2	47.13	0	0.00	45.85	2	4,916	0.04%
2019/01/02	1	47.55	5	47.85	48.50	-4	4,756	-0.08%
2018/12/28	4	46.10	4	47.06	47.90	0	4,319	0.00%
2018/12/27	11	43.91	15	43.96	43.90	-4	3,808	-0.11%
2018/12/26	3	43.10	6	45.49	42.00	-3	3,655	-0.08%
2018/12/25	7	43.39	6	43.43	44.85	1	3,311	0.03%
2018/12/24	1	41.70	1	41.90	41.75	0	2,931	0.00%
2018/12/20	3	39.25	0	0.00	38.50	3	2,885	0.10%
2018/12/18	1	40.35	0	0.00	40.25	1	2,911	0.03%
2018/12/17	0	0.00	1	41.70	41.80	-1	2,892	-0.03%
2018/12/13	3	43.62	2	44.20	43.00	1	2,877	0.03%
2018/12/12	0	0.00	2	41.15	42.45	-2	2,716	-0.07%
2018/12/06	1	40.30	0	0.00	39.50	1	2,882	0.03%
2018/12/04	1	42.40	0	0.00	41.80	1	2,842	0.04%
2018/12/03	0	0.00	1	41.80	42.45	-1	2,839	-0.04%
2018/11/29	20	40.00	0	0.00	40.40	20	2,639	0.76%
2018/11/27	7	37.79	10	37.86	37.95	-3	2,627	-0.11%
2018/11/26	2	37.05	0	0.00	36.70	2	2,557	0.08%
2018/11/22	3	37.05	0	0.00	36.50	3	2,519	0.12%
2018/11/21	0	0.00	1	36.45	36.45	-1	2,504	-0.04%
2018/11/16	2	36.50	3	36.55	36.10	-1	2,479	-0.04%
2018/11/15	3	36.40	1	36.20	36.20	2	2,482	0.08%
2018/11/13	1	36.00	1	37.25	39.65	0	2,406	0.00%
2018/11/09	0	0.00	2	39.30	39.35	-2	2,445	-0.08%
2018/11/06	2	40.75	0	0.00	41.00	2	2,523	0.08%
2018/11/05	2	40.45	2	40.95	40.90	0	2,478	0.00%
2018/11/02	1	40.20	0	0.00	40.30	1	2,474	0.04%
2018/11/01	0	0.00	1	39.40	39.80	-1	2,459	-0.04%
2018/10/24	1	39.50	1	40.05	39.40	0	2,583	0.00%
2018/10/23	1	40.55	0	0.00	40.25	1	2,666	0.04%
2018/10/22	3	42.45	0	0.00	42.35	3	2,671	0.11%
2018/10/19	2	41.25	2	41.65	42.45	0	2,701	0.00%
2018/10/05	3	44.53	1	45.65	43.55	2	3,258	0.06%
2018/09/27	0	0.00	1	49.05	48.75	-1	3,577	-0.03%
2018/09/26	1	49.40	0	0.00	49.40	1	3,633	0.03%
2018/09/25	0	0.00	1	48.60	49.10	-1	3,761	-0.03%
2018/09/18	1	48.05	1	48.15	48.55	0	4,365	0.00%
2018/09/14	1	47.30	2	48.55	48.70	-1	4,592	-0.02%
2018/09/13	1	46.25	1	46.00	46.70	0	4,756	0.00%
2018/09/12	1	45.70	1	45.55	45.70	0	4,871	0.00%
2018/09/05	0	0.00	5	56.90	57.00	-5	6,570	-0.08%
2018/08/29	1	57.80	0	0.00	58.00	1	6,964	0.01%
2018/08/28	1	58.00	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	1	57.30	57.60	-1	7,060	-0.01%
2018/08/23	1	57.10	0	0.00	56.80	1	7,142	0.01%
2018/08/22	1	58.70	0	0.00	57.80	1	7,151	0.01%
2018/08/14	5	58.20	0	0.00	59.00	5	7,260	0.07%
2018/08/13	0	0.00	2	55.00	55.10	-2	7,271	-0.03%
2018/08/06	0	0.00	1	60.10	60.60	-1	7,457	-0.01%
2018/08/02	1	59.50	0	0.00	60.20	1	7,587	0.01%
2018/08/01	0	0.00	1	59.90	60.60	-1	7,627	-0.01%
2018/07/31	1	58.20	1	59.10	58.50	0	7,749	0.00%
2018/07/30	1	59.00	1	57.10	57.10	0	7,696	0.00%
2018/07/27	6	61.70	0	0.00	62.20	6	7,659	0.08%
2018/07/26	2	62.30	6	62.50	62.00	-4	7,659	-0.05%
2018/07/25	1	61.20	0	0.00	61.40	1	7,631	0.01%
2018/07/24	14	60.64	17	60.81	61.60	-3	7,564	-0.04%
2018/07/23	6	61.32	0	0.00	61.00	6	7,538	0.08%
2018/07/19	1	68.20	0	0.00	68.50	1	7,479	0.01%
2018/07/18	2	69.80	1	69.30	69.20	1	7,561	0.01%
2018/07/13	3	74.70	3	74.27	74.10	0	7,717	0.00%
2018/07/12	0	0.00	1	73.40	74.30	-1	7,777	-0.01%
2018/07/11	0	0.00	2	71.35	71.50	-2	7,951	-0.03%
2018/07/10	0	0.00	1	71.10	71.20	-1	8,152	-0.01%
2018/07/05	1	70.10	0	0.00	69.30	1	8,417	0.01%
2018/07/04	1	70.60	0	0.00	69.50	1	8,517	0.01%
2018/07/03	9	70.84	9	70.64	69.30	0	8,542	0.00%
2018/07/02	1	74.70	1	74.10	74.00	0	8,382	0.00%
2018/06/29	0	0.00	1	78.00	76.80	-1	8,241	-0.01%
2018/06/27	0	0.00	1	77.00	75.20	-1	7,997	-0.01%
2018/06/26	0	0.00	2	73.35	73.30	-2	7,753	-0.03%
2018/06/25	1	74.60	2	74.95	74.00	-1	7,689	-0.01%
2018/06/22	5	77.06	4	76.98	74.60	1	7,564	0.01%
2018/06/21	1	75.20	7	74.66	74.50	-6	7,364	-0.08%
2018/06/20	10	71.94	6	71.47	70.10	4	7,220	0.06%
2018/06/19	9	80.14	4	79.88	75.80	5	6,988	0.07%
2018/06/15	1	78.60	16	77.67	78.70	-15	6,386	-0.23%
2018/06/14	3	71.50	0	0.00	71.60	3	5,697	0.05%
2018/06/13	1	73.20	21	71.66	72.80	-20	5,649	-0.35%
2018/06/11	1	69.40	0	0.00	67.80	1	5,399	0.02%
2018/06/08	0	0.00	1	68.90	69.10	-1	5,381	-0.02%
2018/06/06	0	0.00	1	67.90	68.80	-1	5,211	-0.02%
2018/06/05	2	66.95	0	0.00	66.70	2	5,110	0.04%
2018/06/04	6	68.00	1	67.60	67.40	5	5,120	0.10%
2018/06/01	2	66.55	2	67.70	67.30	0	5,098	0.00%
2018/05/30	1	65.10	0	0.00	65.50	1	5,094	0.02%
2018/05/28	0	0.00	4	67.13	67.70	-4	5,067	-0.08%
2018/05/25	0	0.00	2	66.00	66.30	-2	5,030	-0.04%
2018/05/23	0	0.00	1	63.70	63.60	-1	4,964	-0.02%
2018/05/22	2	64.70	0	0.00	64.20	2	5,011	0.04%
2018/05/21	3	64.97	1	65.00	64.80	2	5,012	0.04%
2018/05/16	2	63.50	0	0.00	63.40	2	5,027	0.04%
2018/05/14	1	68.60	1	69.30	68.00	0	5,097	0.00%
2018/05/11	4	68.68	4	69.60	67.50	0	5,060	0.00%
2018/05/10	4	68.85	1	68.90	68.60	3	5,084	0.06%
2018/05/04	0	0.00	1	64.90	64.00	-1	5,382	-0.02%
2018/05/03	0	0.00	4	62.65	62.50	-4	5,331	-0.08%
2018/05/02	4	63.13	0	0.00	63.30	4	5,381	0.07%
2018/04/27	1	60.60	1	61.50	61.00	0	5,518	0.00%
2018/04/24	4	60.73	2	61.35	61.90	2	5,534	0.04%
2018/04/23	3	65.80	11	65.41	65.10	-8	5,446	-0.15%
2018/04/20	0	0.00	2	70.60	68.80	-2	5,457	-0.04%
2018/04/19	3	72.70	0	0.00	72.00	3	5,521	0.05%
2018/04/18	1	73.00	4	71.93	72.60	-3	5,457	-0.05%
2018/04/17	2	73.80	2	74.60	71.00	0	5,323	0.00%
2018/04/16	4	72.63	3	72.80	73.90	1	5,120	0.02%
2018/04/13	2	69.80	1	69.40	69.50	1	5,003	0.02%
2018/04/12	6	69.20	4	69.13	68.10	2	4,916	0.04%
2018/04/11	0	0.00	1	65.40	65.60	-1	4,770	-0.02%
2018/04/10	7	68.03	8	66.18	65.20	-1	4,870	-0.02%
2018/03/30	1	61.10	0	0.00	61.00	1	5,215	0.02%
2018/03/28	0	0.00	1	62.70	62.80	-1	5,551	-0.02%
2018/03/27	5	62.40	0	0.00	62.40	5	5,731	0.09%
2018/03/26	2	62.60	2	63.15	62.60	0	5,896	0.00%
2018/03/22	1	66.30	6	64.88	64.20	-5	6,360	-0.08%
2018/03/19	1	64.50	0	0.00	63.60	1	6,963	0.01%
2018/03/15	2	67.95	0	0.00	67.30	2	7,364	0.03%
2018/03/12	20	67.00	1	66.20	66.80	19	8,360	0.23%
2018/03/08	0	0.00	2	62.80	64.20	-2	9,055	-0.02%
2018/03/07	5	64.10	0	0.00	62.00	5	9,434	0.05%
2018/03/02	1	65.90	0	0.00	66.00	1	10,928	0.01%
2018/03/01	1	67.70	1	68.40	67.30	0	11,114	0.00%
2018/02/27	1	68.10	3	68.53	67.90	-2	11,471	-0.02%
2018/02/26	0	0.00	1	68.20	67.80	-1	12,192	-0.01%
2018/02/22	3	69.30	1	68.90	68.00	2	12,907	0.02%
2018/02/09	1	58.20	2	61.40	63.10	-1	13,187	-0.01%
2018/02/08	1	65.30	1	66.10	64.00	0	13,132	0.00%
2018/02/07	1	67.20	1	68.30	66.70	0	13,079	0.00%
2018/02/06	4	69.13	1	65.30	65.30	3	13,028	0.02%
2018/02/05	2	70.20	3	72.03	72.50	-1	12,926	-0.01%
2018/02/02	1	75.00	5	73.80	73.10	-4	12,932	-0.03%
2018/02/01	2	73.95	4	73.78	73.90	-2	12,910	-0.02%
2018/01/31	3	72.60	2	72.30	72.50	1	12,812	0.01%
2018/01/30	2	73.20	1	74.80	71.60	1	12,766	0.01%
2018/01/29	0	0.00	1	69.70	69.80	-1	12,415	-0.01%
2018/01/26	1	69.20	1	69.90	69.60	0	12,561	0.00%
2018/01/25	0	0.00	1	69.70	69.70	-1	12,866	-0.01%
2018/01/24	3	68.77	1	68.50	68.70	2	12,819	0.02%
2018/01/22	1	72.10	1	71.40	71.50	0	12,869	0.00%
2018/01/19	2	70.30	2	70.60	70.80	0	12,893	0.00%
2018/01/17	1	72.30	0	0.00	72.30	1	13,148	0.01%
2018/01/16	1	71.90	0	0.00	71.30	1	13,100	0.01%
2018/01/15	0	0.00	1	69.40	71.70	-1	12,963	-0.01%
2018/01/10	0	0.00	1	67.90	67.40	-1	12,790	-0.01%
2018/01/04	2	72.65	2	73.40	73.20	0	12,503	0.00%
2018/01/03	2	71.95	25	75.53	74.50	-23	12,357	-0.19%
2018/01/02	0	0.00	2	69.00	69.10	-2	12,118	-0.02%