台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1193.0100.00191.800.114,3150.00%
2024/10/2912.6192.063.3190.90191.509.314,3130.07%
2024/10/285.5195.5900.00196.055.514,0600.04%
2024/10/250195.9600.00196.40014,0870.00%
2024/10/240.4195.542195.73194.80-1.614,042-0.01%
2024/10/231.4195.771195.70196.000.414,3390.00%
2024/10/221.2196.810.2197.00197.301.114,3900.01%
2024/10/210.4198.900.3198.25198.050.114,6020.00%
2024/10/186.1199.328.2199.46198.10-2.214,655-0.01%
2024/10/172.2192.824.5193.30193.30-2.314,415-0.02%
2024/10/162.4193.000.3194.67193.002.114,4980.01%
2024/10/150.1196.0214.4195.93196.40-14.314,422-0.10%
2024/10/141.7192.5800.00192.301.714,3390.01%
2024/10/110.6192.0012.5191.55192.15-11.914,407-0.08%
2024/10/0900.005189.88189.00-514,365-0.03%
2024/10/080.3186.320186.40187.250.214,2960.00%
2024/10/071187.191187.70188.15014,3960.00%
2024/10/042183.5000.00183.60214,4610.01%
2024/10/012.2183.740.6183.99183.601.614,4750.01%
2024/09/304.3184.132.6185.21183.951.814,5290.01%
2024/09/270.1189.131.1189.55188.90-114,418-0.01%
2024/09/261189.451.2189.57189.30-0.214,3190.00%
2024/09/251187.653.6187.80187.75-2.614,162-0.02%
2024/09/2400.001.1183.47185.00-1.114,037-0.01%
2024/09/230183.450.1182.95183.25-0.113,9750.00%
2024/09/200183.401.8182.99182.45-1.813,992-0.01%
2024/09/190179.750.4179.93180.15-0.313,9820.00%
2024/09/181.2178.481178.75177.850.214,0670.00%
2024/09/160178.7000.00178.75014,0840.00%
2024/09/1300.001.5178.56178.40-1.514,174-0.01%
2024/09/122178.003.4176.70178.30-1.414,521-0.01%
2024/09/110.8172.0220.4172.25171.85-19.514,368-0.14%
2024/09/102.5171.9800.00172.352.514,4200.02%
2024/09/0923.7171.020.2171.44172.0523.414,3730.16%
2024/09/060.1172.502173.75174.75-1.914,389-0.01%
2024/09/051.9172.7100.00172.301.914,3720.01%
2024/09/0416.5172.121172.21171.2515.514,4060.11%
2024/09/030.2180.172181.30180.05-1.814,022-0.01%
2024/09/021182.221.1180.71180.85-0.114,1460.00%
2024/08/300.3181.5000.00181.350.314,0880.00%
2024/08/292.3179.9400.00180.502.314,0860.02%
2024/08/281.1180.1100.00183.001.114,0560.01%
2024/08/275.1179.8100.00180.455.114,1020.04%
2024/08/261180.8500.00181.25114,1680.01%
2024/08/230.3179.781180.00180.95-0.714,091-0.01%
2024/08/228.2180.8400.00180.858.214,0510.06%
2024/08/2111.1181.831182.70181.8010.114,0580.07%
2024/08/201184.951.6184.12183.75-0.613,9240.00%
2024/08/191.5183.882.6183.83183.65-1.113,845-0.01%
2024/08/161.5182.714.5183.17183.40-313,796-0.02%
2024/08/150.1179.8423179.74179.35-22.913,649-0.17%
2024/08/143.1181.073.6180.81180.75-0.513,5700.00%
2024/08/134.1178.391.1178.73178.50313,3360.02%
2024/08/124.8178.762.6178.59178.052.213,3560.02%
2024/08/096.4175.710.3176.29175.856.113,3060.05%
2024/08/083.4170.1850170.10170.55-46.613,046-0.36%
2024/08/072.7172.630.1174.22174.152.512,7680.02%
2024/08/0614.6165.1867.2166.01167.50-52.612,399-0.42%
2024/08/05127.3163.149.4161.80158.75117.911,4321.03% 大買/鉅額交易
2024/08/0219.7175.8800.00174.7019.710,6090.19%
2024/08/011.2183.301184.50184.000.210,2190.00%
2024/07/311.2179.680180.50180.851.210,1280.01%
2024/07/303.7178.201181.00180.602.710,0710.03%
2024/07/291.2181.2000.00180.601.29,9570.01%
2024/07/269.1178.681.1178.81179.0089,8660.08%
2024/07/235.2185.051.1183.92186.304.19,5620.04%
2024/07/222.7181.502184.55180.700.79,4500.01%
2024/07/193.3187.5542.2188.00186.25-38.99,175-0.42%
2024/07/183.2189.581189.70190.602.29,0290.02%
2024/07/174.9194.660.5195.00194.104.48,8210.05%
2024/07/160.8197.980.1197.30196.850.78,7330.01%
2024/07/151.9197.254197.13196.70-2.29,019-0.02%
2024/07/125.1197.255.6197.04196.35-0.58,965-0.01%
2024/07/110.2202.123.3201.45202.75-3.18,857-0.04%
2024/07/102.7197.093.1197.53198.35-0.38,9710.00%
2024/07/094.5197.250.8197.45197.653.78,9830.04%
2024/07/085.6196.130.3197.24197.855.38,8230.06%
2024/07/050.4192.160.5191.88191.80-0.18,6060.00%
2024/07/041.7191.801.7191.85192.50-0.18,5310.00%
2024/07/031.1187.1700.00187.601.18,4560.01%
2024/07/021.6185.443.3186.53185.35-1.78,443-0.02%
2024/07/011.8186.9800.00186.601.88,4290.02%
2024/06/283.4185.394.3185.51186.45-18,429-0.01%
2024/06/270.2183.960.1184.95185.300.28,4490.00%
2024/06/2600.000.8185.96185.35-0.88,476-0.01%
2024/06/250.3181.6617.7181.05183.90-17.48,380-0.21%
2024/06/246.5184.760.2184.20184.006.38,2360.08%
2024/06/214.6187.643.9188.43188.600.78,1250.01%
2024/06/200.1188.343188.73189.75-38,098-0.04%
2024/06/190.3186.531.2187.55187.95-0.98,022-0.01%
2024/06/180.1182.6110.2182.67183.00-107,932-0.13%
2024/06/170.2179.910179.95180.000.27,9900.00%
2024/06/142.2178.491.1178.49180.0017,9980.01%
2024/06/131.5179.330.4179.43178.951.28,1880.01%
2024/06/120.2174.8336.1175.00176.40-368,063-0.45%
2024/06/110172.954.3173.28173.30-4.28,075-0.05%
2024/06/072.3173.042172.85172.850.38,1080.00%
2024/06/060.7173.662.4173.06174.20-1.78,239-0.02%
2024/06/051168.140.2168.25168.450.88,1720.01%
2024/06/042.6167.911.8167.05166.850.88,5780.01%
2024/06/032.1167.890169.70169.552.18,9390.02%
2024/05/313.4167.316167.65166.00-2.69,065-0.03%
2024/05/301.4168.127.4168.68167.90-5.99,200-0.06%
2024/05/294.4170.9900.00170.854.49,4510.05%
2024/05/280.1172.806.1173.02173.20-69,482-0.06%
2024/05/272.3172.914.5172.21172.95-2.19,504-0.02%
2024/05/241170.550.3170.31170.600.79,5090.01%
2024/05/230.2171.201170.70171.30-0.89,611-0.01%
2024/05/2200.006.6169.82170.00-6.69,831-0.07%
2024/05/210.1166.1400.00167.000.19,9290.00%
2024/05/201167.220.1166.11167.200.910,0290.01%
2024/05/170.4167.061.1167.56167.25-0.710,138-0.01%
2024/05/161.3168.973167.60167.45-1.710,210-0.02%
2024/05/152.2167.236.9166.04166.65-4.810,302-0.05%
2024/05/141164.152.1163.93164.40-110,754-0.01%
2024/05/130.3163.2500.00163.300.310,9110.00%
2024/05/100161.456161.30161.65-610,908-0.05%
2024/05/0900.007160.98160.50-710,887-0.06%
2024/05/0800.001.2160.58160.70-1.210,915-0.01%
2024/05/070160.051160.10160.10-110,975-0.01%
2024/05/060.2159.451.1159.59159.20-0.911,315-0.01%
2024/05/026.3156.2700.00156.156.311,7750.05%
2024/04/300159.053158.98158.25-311,907-0.02%
2024/04/2900.001.5158.37158.80-1.511,948-0.01%
2024/04/264156.211.5156.13156.002.512,0350.02%
2024/04/250.5154.4500.00153.500.512,3720.00%
2024/04/241.2156.121.4155.28156.35-0.212,4120.00%
2024/04/230.6151.950.8151.95151.90-0.312,8900.00%
2024/04/222.3150.716151.00150.45-3.713,165-0.03%
2024/04/1918.3151.700.3151.25150.901813,2140.14%
2024/04/180.1156.501.5158.25158.95-1.412,816-0.01%
2024/04/171.2156.270.1156.40157.401.112,8000.01%
2024/04/161.1156.2200.00155.651.112,7840.01%
2024/04/152.5160.1800.00160.002.512,6010.02%
2024/04/120.2162.701162.45162.10-0.812,626-0.01%
2024/04/116162.000.1161.80162.505.912,5960.05%
2024/04/106.7162.9800.00163.006.712,6000.05%
2024/04/093161.6517.1162.02163.25-1412,737-0.11%
2024/04/080.1159.1524.1159.39159.45-2412,701-0.19%
2024/04/030.1158.6000.00158.550.112,8250.00%
2024/04/021158.954159.24159.65-312,995-0.02%
2024/04/016.1158.1700.00157.406.113,3720.05%
2024/03/290.1157.700.3157.45157.90-0.213,5640.00%
2024/03/281.1156.8000.00156.901.113,5670.01%
2024/03/2700.001.1157.61157.65-1.113,618-0.01%
2024/03/261157.2500.00157.60113,6340.01%
2024/03/250157.3300.00157.50013,6360.00%
2024/03/221157.854.3157.27157.20-3.313,586-0.02%
2024/03/212156.337.4156.87157.40-5.413,584-0.04%
2024/03/201154.0000.00153.20113,5580.01%
2024/03/190.4153.669154.21154.05-8.713,924-0.06%
2024/03/182153.753.2153.76154.40-1.213,830-0.01%
2024/03/153.5153.911.2153.79153.002.213,6230.02%
2024/03/142.4155.2110.2155.29155.10-7.813,532-0.06%
2024/03/130.1155.251.1155.67155.25-113,611-0.01%
2024/03/121.2153.389154.35154.50-7.813,443-0.06%
2024/03/114152.918153.49152.90-413,318-0.03%
2024/03/085.2155.8110.2154.74154.45-513,181-0.04%
2024/03/0710.3152.041.3152.42152.30912,7720.07%
2024/03/062.2147.9210.8148.36148.85-8.612,366-0.07%
2024/03/058.2148.150.2147.66148.15812,2730.06%
2024/03/040.2146.7714146.79146.95-13.812,111-0.11%
2024/03/010.1143.400.5143.40142.80-0.411,8650.00%
2024/02/292.2142.910143.00143.302.211,8770.02%
2024/02/270.1143.354.1143.63143.35-4.111,985-0.03%
2024/02/2600.003.5143.67143.95-3.511,990-0.03%
2024/02/2300.004.1143.68143.75-4.111,929-0.03%
2024/02/220142.202.7142.24142.80-2.712,083-0.02%
2024/02/210141.350.2141.25141.20-0.212,0220.00%
2024/02/2000.006.3141.52141.65-6.312,301-0.05%
2024/02/190.2140.850.6140.77141.10-0.312,3850.00%
2024/02/160.4141.633.4141.62141.30-312,615-0.02%
2024/02/152.2142.0536.6142.27142.35-34.412,656-0.27%
2024/02/052.1135.542135.60135.950.112,3840.00%
2024/02/020.3135.0300.00135.100.312,1680.00%
2024/02/010.2133.801.3134.08134.35-1.112,124-0.01%
2024/01/313.1134.941.5134.62134.351.512,1690.01%
2024/01/300.4136.282136.58136.15-1.612,165-0.01%
2024/01/290.1136.154.6136.33136.50-4.512,271-0.04%
2024/01/260135.805.9135.75135.65-5.911,972-0.05%
2024/01/251.2135.553.1135.37135.65-1.911,872-0.02%
2024/01/240134.154134.26134.00-411,511-0.03%
2024/01/2300.004.3133.66134.05-4.311,454-0.04%
2024/01/221.1134.082.4133.88133.80-1.311,491-0.01%
2024/01/190.1131.355.6132.05132.90-5.511,344-0.05%
2024/01/180.3128.290.2128.50128.300.111,2760.00%
2024/01/1718.4128.120.1128.05127.4518.311,2250.16%
2024/01/167.5131.4300.00131.657.510,7390.07%
2024/01/153133.1500.00133.00310,5070.03%
2024/01/122.6132.671.1132.78132.651.510,3780.01%
2024/01/1100.007132.49132.85-710,400-0.07%
2024/01/103.4132.472132.30132.301.410,4660.01%
2024/01/090.1133.380133.65133.00010,4670.00%
2024/01/080.2133.000133.10132.750.110,5010.00%
2024/01/0500.001132.50132.15-110,451-0.01%
2024/01/040.4132.5800.00132.500.410,6230.00%
2024/01/032.6132.570133.00132.552.510,7710.02%
2024/01/022.5135.7600.00134.902.510,6270.02%
2023/12/2900.001135.45135.45-110,597-0.01%
2023/12/284135.633135.80135.75110,5640.01%
2023/12/271135.3512.8135.34135.75-11.810,401-0.11%
2023/12/261.1134.147.3134.03134.25-6.210,010-0.06%
2023/12/2500.000.2133.48133.50-0.29,8220.00%
2023/12/2200.001132.85132.95-19,796-0.01%
2023/12/210.1132.301132.35132.60-0.99,860-0.01%
2023/12/201.1133.613.1133.63133.75-29,837-0.02%
2023/12/194.3133.140.2133.20133.404.19,8850.04%
2023/12/180.2133.6500.00133.900.210,1440.00%
2023/12/1500.002.5133.93133.70-2.510,132-0.02%
2023/12/141.1133.1422.1132.85133.15-219,893-0.21%
2023/12/131131.4500.00131.5519,4770.01%
2023/12/121131.550.9131.65131.500.19,5240.00%
2023/12/111130.902.5131.02131.20-1.59,552-0.02%
2023/12/072.2130.1900.00130.002.29,3800.02%
2023/12/061130.851.2130.99130.80-0.29,4710.00%
2023/12/051.1130.010130.30130.351.19,4450.01%
2023/12/042131.301.1131.46131.300.99,4590.01%
2023/12/011131.500.1131.10131.8019,5070.01%
2023/11/304.2131.10154131.34131.35-149.89,479-1.58% 大賣/鉅額交易
2023/11/293131.10200131.37131.15-1979,354-2.11% 大賣/鉅額交易
2023/11/281.5131.1800.00131.251.59,2950.02%
2023/11/271130.401131.80130.3509,2080.00%
2023/11/2400.002.2131.27131.20-2.29,147-0.02%
2023/11/2200.000.5131.70131.35-0.59,002-0.01%
2023/11/210132.156.9132.47132.55-6.89,018-0.08%
2023/11/200.5130.7400.00130.950.58,6570.01%
2023/11/1700.0012.5131.28131.00-12.58,625-0.15%
2023/11/1600.004.9130.55130.60-4.98,234-0.06%
2023/11/1500.006.5130.72130.55-6.58,096-0.08%
2023/11/141.2129.383.7129.39129.00-2.57,843-0.03%
2023/11/130128.7020.8129.26128.70-20.87,669-0.27%
2023/11/1000.001126.70126.75-17,548-0.01%
2023/11/090.1127.0500.00127.250.17,6010.00%
2023/11/0800.002.4126.94127.20-2.47,872-0.03%
2023/11/0700.002.1126.36126.50-2.17,816-0.03%
2023/11/060.1126.552.1127.07126.55-27,888-0.03%
2023/11/031.1124.943125.22125.45-1.97,684-0.02%
2023/11/0200.0014124.34124.50-147,713-0.18%
2023/11/010.3121.8700.00121.750.37,6260.00%
2023/10/312.6121.4200.00121.152.67,6660.03%
2023/10/302.2122.1400.00122.002.27,6860.03%
2023/10/273.1122.692122.25122.301.17,6080.01%
2023/10/2617.2121.8100.00121.7517.27,6610.22%
2023/10/250.1124.4300.00124.200.17,3400.00%
2023/10/240.1123.300123.80123.950.17,3400.00%
2023/10/234.2123.680.5123.97123.853.77,2930.05%
2023/10/190.3124.7500.00124.850.37,3640.00%
2023/10/180.1125.2300.00124.800.17,4470.00%
2023/10/170.1126.5000.00126.550.17,3490.00%
2023/10/161.1126.300.1126.15126.2517,4740.01%
2023/10/131.1127.1317.1126.84126.95-167,526-0.21%
2023/10/120127.025127.06127.30-57,674-0.06%
2023/10/110126.056.3126.16126.25-6.37,681-0.08%
2023/10/050123.3000.00123.6507,6940.00%
2023/10/042.4121.4700.00121.902.47,7010.03%
2023/10/030.1123.751.1123.85123.50-17,645-0.01%
2023/10/022.2124.0700.00124.252.27,6940.03%
2023/09/281.1122.2600.00122.651.17,8590.01%
2023/09/271.1122.180.2122.15122.150.97,8490.01%
2023/09/263.5122.1600.00122.103.57,8350.04%
2023/09/250.2123.520.1123.59123.550.17,7780.00%
2023/09/220.4122.5400.00122.650.47,8290.01%
2023/09/218.6122.9000.00122.758.67,7650.11%
2023/09/202.2124.8200.00124.752.27,5070.03%
2023/09/190.1125.5300.00125.450.17,5180.00%
2023/09/18100.1125.9500.00126.00100.17,5741.32%
2023/09/150126.951126.80127.35-17,899-0.01%
2023/09/140.1126.151.2126.52126.95-1.17,912-0.01%
2023/09/131125.000.2125.15125.200.87,8920.01%
2023/09/120123.950.3124.69125.05-0.37,9590.00%
2023/09/110.2123.9000.00123.800.28,0990.00%
2023/09/080.2124.3400.00124.300.28,0730.00%
2023/09/070.3125.0700.00124.850.38,3710.00%
2023/09/060126.0700.00126.0008,5060.00%
2023/09/050.1126.3500.00126.450.18,4770.00%
2023/09/040.5126.5000.00126.750.58,5020.01%
2023/09/012125.7500.00125.9028,6460.02%
2023/08/311.2125.7500.00125.701.28,7050.01%
2023/08/300126.602126.80126.60-28,738-0.02%
2023/08/290.2125.777.3125.93126.05-7.28,774-0.08%
2023/08/253.7124.9200.00124.553.78,8060.04%
2023/08/241.3126.4500.00127.001.38,8900.01%
2023/08/233124.671125.00124.8529,0200.02%
2023/08/220.2124.132123.95124.00-1.89,303-0.02%
2023/08/212.7123.5800.00123.002.79,4330.03%
2023/08/184.4123.954124.09123.850.49,4470.00%
2023/08/172.3123.460.5124.50124.601.89,5250.02%
2023/08/166.6123.8600.00124.056.69,6640.07%
2023/08/154.7124.7000.00124.704.79,9310.05%
2023/08/147.8124.500.1124.70124.507.710,1730.08%
2023/08/114.2127.001.1127.27126.303.110,2320.03%
2023/08/104.7126.4900.00126.404.710,2350.05%
2023/08/090.2127.271.5127.30127.20-1.310,122-0.01%
2023/08/085.1127.050.1127.00127.00510,1240.05%
2023/08/070.2128.230.1128.50128.500.210,0100.00%
2023/08/045.6127.220.2127.50127.255.510,0020.05%
2023/08/023.4128.230.1127.90127.853.39,9670.03%
2023/08/013129.2200.00129.4539,8670.03%
2023/07/312.7128.8300.00128.802.79,8300.03%
2023/07/2800.000.2129.50129.50-0.29,7710.00%
2023/07/2700.002129.25129.50-29,795-0.02%
2023/07/260.4128.862.3128.98128.50-1.99,814-0.02%
2023/07/250.3128.772127.70128.85-1.79,835-0.02%
2023/07/243.8127.1400.00127.253.89,8770.04%
2023/07/212.8127.1800.00127.202.89,9300.03%
2023/07/200.1129.701.1129.42129.35-110,026-0.01%
2023/07/190.1129.9500.00128.750.110,0730.00%
2023/07/182.3130.212.1130.63129.850.29,9150.00%
2023/07/171131.858132.00132.00-79,841-0.07%
2023/07/140132.307.2132.26132.25-7.29,716-0.07%
2023/07/132131.430.5131.23130.901.59,5510.02%
2023/07/120129.252.1129.30129.45-2.19,385-0.02%
2023/07/100.2127.4400.00127.450.29,4130.00%
2023/07/072.4127.2200.00127.702.49,3300.03%
2023/07/065.2128.7900.00127.905.29,2960.06%
2023/07/055130.7300.00130.8059,0860.06%
2023/07/041130.752.8130.86131.00-1.89,075-0.02%
2023/07/032.1130.402.2130.51130.70-0.29,1060.00%
2023/06/301128.3500.00129.1019,2450.01%
2023/06/291129.3000.00129.0519,3180.01%
2023/06/280.4129.090.1129.10129.100.39,2740.00%
2023/06/271.2128.760.3129.35128.900.99,3420.01%
2023/06/260.2129.650129.95129.750.19,4100.00%
2023/06/210130.352.1130.77130.55-2.19,511-0.02%
2023/06/201.3130.890.2130.70130.551.19,3270.01%
2023/06/190.2131.150.2130.95131.2509,4550.00%
2023/06/160131.451.1131.40131.55-1.19,416-0.01%
2023/06/150131.600.6131.78131.90-0.69,414-0.01%
2023/06/140.3131.380.8131.25131.50-0.59,411-0.01%
2023/06/130.2130.936.1131.07131.55-5.99,559-0.06%
2023/06/1200.001.1129.24129.00-1.19,371-0.01%
2023/06/090.2128.001.7127.86127.80-1.59,326-0.02%
2023/06/081.1126.671127.10126.850.19,5450.00%
2023/06/070128.002127.45128.10-29,679-0.02%
2023/06/061.2126.621127.10126.700.29,5320.00%
2023/06/050.8126.623.3126.73126.35-2.69,525-0.03%
2023/06/0200.001.1126.98126.75-1.19,543-0.01%
2023/06/012.2125.0200.00125.152.29,5670.02%
2023/05/310.1126.503.2126.12126.15-3.19,554-0.03%
2023/05/301126.805.5126.92126.75-4.59,464-0.05%
2023/05/292.2127.060.1126.70126.752.19,3860.02%
2023/05/267.1125.6718.1125.55125.95-119,236-0.12%
2023/05/2500.001.6123.06123.05-1.68,943-0.02%
2023/05/2400.0010.3121.20121.60-10.38,934-0.11%
2023/05/2300.001122.00122.20-18,826-0.01%
2023/05/220122.300.6122.41122.30-0.68,718-0.01%
2023/05/1900.004122.46122.50-48,549-0.05%
2023/05/1800.005122.09122.15-58,164-0.06%
2023/05/178120.2115.5120.15120.55-7.58,002-0.09%
2023/05/162.3118.252117.90118.600.37,6950.00%
2023/05/154.3116.993116.95117.201.37,6280.02%
2023/05/124.3116.921116.90117.203.37,6630.04%
2023/05/111.5117.765117.80117.55-3.57,680-0.05%
2023/05/106.2117.8600.00117.806.27,7680.08%
2023/05/090.1118.7500.00118.900.17,8380.00%
2023/05/050.1117.8500.00117.800.18,0410.00%
2023/05/042117.2500.00117.5028,2630.02%
2023/05/033.1117.101117.20117.202.18,3100.03%
2023/05/020.5117.370.3117.70117.700.28,6000.00%
2023/04/283.1117.1100.00117.403.19,2360.03%
2023/04/275.2116.5700.00116.005.29,3760.06%
2023/04/26209.9115.9100.00116.10209.99,6782.17% 大買/鉅額交易
2023/04/258.3117.0500.00116.608.39,9380.08%
2023/04/240.6118.1900.00118.150.69,7950.01%
2023/04/210.2118.8500.00118.600.29,9460.00%
2023/04/201.3118.8200.00118.901.310,0650.01%
2023/04/191.6119.4500.00119.051.610,2080.02%
2023/04/180.1120.0000.00119.950.110,2720.00%
2023/04/170.3120.0000.00120.350.310,3920.00%
2023/04/1400.002120.55120.65-210,526-0.02%
2023/04/134.3119.7400.00119.504.310,7220.04%
2023/04/120.7120.6300.00120.550.710,7560.01%
2023/04/111.1120.721.1120.87120.85-0.110,9390.00%
2023/04/100.2121.052121.03121.00-1.811,043-0.02%
2023/04/070.4121.0800.00121.000.411,0500.00%
2023/04/062.2120.6800.00121.002.211,0430.02%
2023/03/311121.600.2121.60121.600.811,0180.01%
2023/03/3000.002121.53121.20-210,853-0.02%
2023/03/290.2120.4300.00120.600.210,8610.00%
2023/03/280.1120.3800.00120.400.111,0170.00%
2023/03/271.1121.6600.00121.451.110,9570.01%
2023/03/240.4121.852121.93122.20-1.610,978-0.01%
2023/03/230.2121.852.8121.40121.85-2.610,884-0.02%
2023/03/2200.0013.1120.76120.90-13.110,757-0.12%
2023/03/2100.000.1118.40118.65-0.110,6280.00%
2023/03/202.1118.2100.00118.102.110,7080.02%
2023/03/1700.001118.25118.95-110,693-0.01%
2023/03/164116.780117.10117.05410,6650.04%
2023/03/152.2118.061.2118.19117.60110,5420.01%
2023/03/144117.520117.90117.50410,5050.04%
2023/03/132.3117.8117118.67118.80-14.710,522-0.14%
2023/03/105.3118.250.2118.58118.305.110,3340.05%
2023/03/092.1120.620120.30120.202.110,5270.02%
2023/03/080.4120.002120.00120.30-1.610,627-0.02%
2023/03/074.1121.013.2120.97121.300.910,7020.01%
2023/03/065.5120.514.4120.36120.501.110,8280.01%
2023/03/030.8119.500.3119.45119.350.610,9390.01%
2023/03/0220.2119.2000.00119.2520.211,1410.18%
2023/03/016.1118.081.4119.00119.354.711,2160.04%
2023/02/240.1119.1100.00118.800.111,1840.00%
2023/02/231.1119.551119.45119.400.111,2370.00%
2023/02/226.8117.411.3117.38117.655.511,3120.05%
2023/02/211.1118.8900.00118.951.111,3540.01%
2023/02/200.3118.8400.00119.000.311,6740.00%
2023/02/172.1118.6500.00118.752.112,1410.02%
2023/02/162.2120.302.1120.39120.300.112,3120.00%
2023/02/152.2119.210.2119.12118.852.112,7010.02%
2023/02/1400.003.7121.72121.65-3.712,742-0.03%
2023/02/131120.0600.00120.75112,9300.01%
2023/02/100121.352121.00121.00-213,040-0.02%
2023/02/090.4120.723.2120.77120.90-2.813,138-0.02%
2023/02/0800.003120.67120.85-313,164-0.02%
2023/02/075118.975118.90119.00013,2400.00%
2023/02/062.9119.603119.60119.25-0.113,2190.00%
2023/02/033.5120.701120.60121.002.513,1340.02%
2023/02/020.4121.005.4120.72121.00-513,144-0.04%
2023/02/013119.0500.00119.00313,0760.02%
2023/01/310.3118.642120.03118.30-1.713,101-0.01%
2023/01/301.5120.40264.4120.29120.70-262.912,923-2.03% 大賣/鉅額交易
2023/01/177.4118.051118.20118.106.412,5360.05%
2023/01/162.6118.343.4118.25118.10-0.812,585-0.01%
2023/01/134.2117.743.7117.37117.200.512,3280.00%
2023/01/120.1115.980.1116.35115.85012,1700.00%
2023/01/1110116.011.4116.27116.358.612,2630.07%
2023/01/100.1115.980.1116.10116.25012,1100.00%
2023/01/090.1115.256.4114.30115.80-6.412,237-0.05%
2023/01/061111.8000.00111.80112,1780.01%
2023/01/052111.3000.00111.30212,3320.02%
2023/01/041.1110.3300.00110.501.112,3540.01%
2023/01/037109.282110.75110.75512,6470.04%
2022/12/302.1110.401.1110.50110.20112,5440.01%
2022/12/290.4108.9700.00109.500.412,5410.00%
2022/12/282.3109.9600.00110.002.312,4880.02%
2022/12/2700.000.3112.00111.60-0.312,4100.00%
2022/12/262.1111.101110.95111.101.112,5250.01%
2022/12/233.3110.711110.70110.702.312,6680.02%
2022/12/220.1112.456112.32112.60-5.912,741-0.05%
2022/12/211.6111.061111.25110.750.612,9720.00%
2022/12/202.6111.7400.00110.302.612,9220.02%
2022/12/192.1112.4800.00112.352.113,0460.02%
2022/12/162112.938112.69113.00-613,186-0.05%
2022/12/150114.752114.90114.90-213,237-0.01%
2022/12/141.1114.858114.79114.80-6.913,289-0.05%
2022/12/1300.001.1114.50113.40-1.113,254-0.01%
2022/12/122.1113.481113.60113.901.113,2630.01%
2022/12/090114.504114.74115.00-413,340-0.03%
2022/12/080.4113.431113.35113.25-0.613,2970.00%
2022/12/071.3114.9000.00114.601.313,3260.01%
2022/12/061.5116.125116.13115.30-3.513,265-0.03%
2022/12/051117.851118.30117.45013,2250.00%
2022/12/022.3117.334117.33117.30-1.713,144-0.01%
2022/12/015.2118.667.2118.42118.35-213,277-0.01%
2022/11/300.2116.301116.30116.35-0.812,974-0.01%
2022/11/290.1113.622113.98115.40-1.912,967-0.01%
2022/11/2810.6114.7400.00114.3510.613,0210.08%
2022/11/2511.2116.610.3116.70116.701113,1210.08%
2022/11/244.2116.045.4116.42116.70-1.212,972-0.01%
2022/11/230.3115.523115.63115.60-2.812,920-0.02%
2022/11/223113.834114.44114.80-113,049-0.01%
2022/11/211.3114.1400.00113.851.313,1230.01%
2022/11/182114.607114.61114.25-513,060-0.04%
2022/11/173113.444.5113.97114.55-1.513,000-0.01%
2022/11/161.1115.0915.9114.91114.50-14.712,949-0.11%
2022/11/154.3113.934.5114.65114.70-0.212,6890.00%
2022/11/146.1109.922109.95110.004.112,1930.03%
2022/11/111.4108.1612.1108.67109.00-10.711,979-0.09%
2022/11/103.2103.534103.50103.50-0.811,638-0.01%
2022/11/090.1104.255.1103.60104.50-511,557-0.04%
2022/11/081.1101.8010101.60101.60-8.911,401-0.08%
2022/11/073.2100.391.4100.00100.551.811,3680.02%
2022/11/04398.150.198.4598.85311,3460.03%
2022/11/035.398.6800.0098.705.311,3590.05%
2022/11/02399.753100.00100.00011,2650.00%
2022/11/0100.00199.8099.60-111,293-0.01%
2022/10/310.199.051.398.8999.05-1.211,311-0.01%
2022/10/285.297.65298.1597.753.211,2570.03%
2022/10/271.599.10398.7799.00-1.511,196-0.01%
2022/10/260.697.45197.4697.60-0.411,3580.00%
2022/10/251.596.85896.9996.70-6.511,334-0.06%
2022/10/245.299.161100.7598.604.211,1340.04%
2022/10/214.299.4000.0098.904.210,9890.04%
2022/10/202.297.7600.0099.202.210,9190.02%
2022/10/194.5100.4600.0099.754.510,8130.04%
2022/10/180.1100.801101.50101.10-0.910,729-0.01%
2022/10/171.699.8000.0099.951.610,8830.01%
2022/10/140.1101.252.1101.68101.85-210,703-0.02%
2022/10/134.999.4200.0099.004.910,7930.05%
2022/10/120.3100.070100.35100.200.310,6660.00%
2022/10/1117.5101.1000.00100.7017.510,8140.16%
2022/10/073107.2700.00106.20310,6010.03%
2022/10/060.1107.653107.98108.00-2.910,703-0.03%
2022/10/054.2107.395.5107.38107.25-1.310,975-0.01%
2022/10/042.1104.671104.65104.801.110,9830.01%
2022/10/031.3102.9100.00102.201.310,9830.01%
2022/09/302.5103.5300.00103.452.510,9690.02%
2022/09/2911.8105.400.9105.29104.9010.910,9830.10%
2022/09/288.9106.370.1107.65105.258.811,0690.08%
2022/09/277.9107.363.1107.17107.504.811,0240.04%
2022/09/269.9107.574107.45107.655.911,3160.05%
2022/09/2317.1109.971.4109.94109.7015.711,5640.14%
2022/09/2213.9110.2400.00110.7513.911,6610.12%
2022/09/2110112.1000.00112.101011,5160.09%
2022/09/201.2112.4300.00113.051.211,5140.01%
2022/09/190.3112.441112.10112.05-0.711,695-0.01%
2022/09/163.8112.5500.00112.553.811,7570.03%
2022/09/150.1113.900.5113.95113.85-0.511,8220.00%
2022/09/143.6113.572113.50113.651.612,0110.01%
2022/09/132115.8300.00116.00211,9370.02%
2022/09/121115.015.1115.30115.40-412,037-0.03%
2022/09/080.2112.5100.00113.000.212,2400.00%
2022/09/072.9112.3700.00112.202.912,3340.02%
2022/09/061.1114.760.2115.00114.900.912,2230.01%
2022/09/051.4113.760114.00114.151.312,3130.01%
2022/09/028.6114.3000.00113.908.612,4470.07%
2022/09/019.7115.1000.00115.159.712,2850.08%
2022/08/311.2116.1100.00117.601.211,9680.01%
2022/08/302.5116.3000.00116.752.511,9170.02%
2022/08/294.1116.2400.00116.554.111,7950.03%
2022/08/265.1119.9500.00119.605.111,6000.04%
2022/08/250.1118.8500.00119.000.111,5080.00%
2022/08/240.3117.9800.00117.900.311,5330.00%
2022/08/233.1118.4600.00118.203.111,5330.03%
2022/08/222.6119.9200.00119.802.611,6030.02%
2022/08/193.8121.5900.00121.553.811,6630.03%
2022/08/182121.055121.35121.35-311,693-0.03%
2022/08/176.1122.1200.00122.156.111,6470.05%
2022/08/161.3122.260.1122.10122.101.211,5000.01%
2022/08/151.2122.014.7121.88121.90-3.511,381-0.03%
2022/08/120120.901.1120.92120.80-1.111,283-0.01%
2022/08/102.4117.700.1118.00117.902.311,1890.02%
2022/08/090.4118.5700.00119.150.411,1380.00%
2022/08/081.2119.010.1119.00119.251.111,1020.01%
2022/08/051.1118.271.1118.81119.50011,0750.00%
2022/08/040116.4000.00116.55011,1170.00%
2022/08/030.2116.031115.90116.25-0.811,137-0.01%
2022/08/023.4115.310115.80115.553.411,2370.03%
2022/08/015.2117.5300.00117.655.211,1550.05%
2022/07/2900.001118.20118.00-111,279-0.01%
2022/07/280117.301117.40116.90-111,249-0.01%
2022/07/262.3115.8500.00115.652.311,2480.02%
2022/07/250.2116.6300.00116.700.211,2360.00%
2022/07/221.3117.070116.70116.801.311,2530.01%
2022/07/2100.002115.88116.35-211,471-0.02%
2022/07/201.6115.7000.00115.051.611,4800.01%
2022/07/190.1114.300.1114.35114.30011,7350.00%
2022/07/180.2114.7400.00114.200.211,7010.00%
2022/07/152.6115.1300.00115.502.611,3980.02%
2022/07/144113.520.5113.90114.003.511,2020.03%
2022/07/133.3113.290113.55113.453.311,1070.03%
2022/07/121.4109.8300.00109.551.410,9920.01%
2022/07/111.2112.4800.00112.251.211,1510.01%
2022/07/081.8113.481113.30113.250.811,1080.01%
2022/07/071.1109.364111.98112.10-2.911,056-0.03%
2022/07/066.2109.291110.85108.855.211,0690.05%
2022/07/054.3110.123112.55111.001.311,0880.01%
2022/07/048.9110.361110.30110.457.910,9670.07%
2022/07/018.8113.442114.50111.556.810,7710.06%
2022/06/3011.5116.252.1116.18115.809.410,3860.09%
2022/06/292.5119.1900.00118.802.510,1750.02%
2022/06/280.3120.0000.00119.800.310,1300.00%
2022/06/2700.000.1120.75120.95-0.110,0860.00%
2022/06/240.8118.1100.00118.150.89,9160.01%
2022/06/2310.5118.0100.00117.9010.59,9100.11%
2022/06/228.5119.8100.00119.508.59,7110.09%
2022/06/210120.651122.20122.20-19,532-0.01%
2022/06/202.8120.030.4120.25119.752.59,5950.03%
2022/06/1713.4120.9800.00120.8513.49,5200.14%
2022/06/166.1122.432122.85122.504.19,3210.04%
2022/06/151.4122.970.3123.37122.751.19,3200.01%
2022/06/142.5122.5900.00123.352.59,4050.03%
2022/06/1311.6123.7000.00123.5511.69,5240.12%
2022/06/100.1127.4200.00127.100.19,6340.00%
2022/06/091.6128.3400.00128.401.69,7060.02%
2022/06/080128.800.5128.95128.80-0.59,850-0.01%
2022/06/070.8127.2500.00127.400.810,0250.01%
2022/06/060127.951128.60128.70-110,292-0.01%
2022/06/020.2127.9800.00127.800.210,9210.00%
2022/06/017.2129.580.1129.50129.157.111,7140.06%
2022/05/310128.9000.00129.80011,8170.00%
2022/05/301127.553127.72128.55-211,774-0.02%
2022/05/2700.000.2125.18125.50-0.211,6330.00%
2022/05/261.2123.050.1123.85122.901.111,5760.01%
2022/05/250124.401123.70124.45-111,855-0.01%
2022/05/241.3124.1800.00123.501.312,3010.01%
2022/05/231.1124.721.1125.25124.900.112,2910.00%
2022/05/200.1124.820.1124.65124.65012,5570.00%
2022/05/191.4122.9500.00123.301.412,5700.01%
2022/05/1800.000.2125.80125.70-0.212,5140.00%
2022/05/172.4124.0400.00124.352.412,4910.02%
2022/05/160.1122.9000.00123.000.112,5340.00%
2022/05/130.6122.220.2122.34122.350.312,5610.00%
2022/05/124.2122.3000.00121.254.212,6410.03%
2022/05/112.4124.0600.00124.202.412,5160.02%
2022/05/102.6122.6900.00124.002.612,4820.02%
2022/05/092.5125.000124.85124.552.512,3860.02%
2022/05/063126.2300.00126.65312,3570.02%
2022/05/053.3129.3700.00129.253.312,4750.03%
2022/05/042.6127.8900.00127.802.612,6670.02%
2022/05/032.4128.1500.00127.802.412,9020.02%
2022/04/291.1128.771128.75128.750.113,0170.00%
2022/04/285.4126.861126.60127.104.413,3160.03%
2022/04/277.3126.671126.55126.556.313,3940.05%
2022/04/262.1129.171129.25129.251.113,1600.01%
2022/04/25414.6129.0200.00129.25414.613,2443.13% 大買/鉅額交易
2022/04/226.3131.3200.00131.606.312,8230.05%
2022/04/210.4133.160133.20132.750.412,8050.00%
2022/04/200.4132.352132.55132.65-1.612,863-0.01%
2022/04/191.2132.102132.25132.00-0.812,919-0.01%
2022/04/185.1131.532.7131.60131.552.413,0640.02%
2022/04/158.8132.350.2132.40132.258.613,0270.07%
2022/04/143.9134.964134.70134.55-0.112,7990.00%
2022/04/130.1134.841134.95135.05-0.912,860-0.01%
2022/04/121.6132.5410.1132.45132.55-8.512,933-0.07%
2022/04/111.6132.850.4132.63132.451.212,8570.01%
2022/04/082.5134.011134.00134.551.512,6920.01%
2022/04/079.9134.520.3133.90133.809.612,6470.08%
2022/04/061.4135.3400.00136.251.412,7780.01%
2022/04/014136.670136.85136.95412,9590.03%
2022/03/310.1138.450.1138.41138.100.112,9390.00%
2022/03/3000.002.1138.50138.55-2.113,089-0.02%
2022/03/290136.750.1137.00136.85013,1850.00%
2022/03/285.8135.8000.00136.705.813,1450.04%
2022/03/250138.051138.05138.20-113,081-0.01%
2022/03/2410.3137.794.4137.59138.005.913,0720.04%
2022/03/230137.903.5138.23138.10-3.513,082-0.03%
2022/03/221.1136.830.1136.85136.80113,0040.01%
2022/03/210.1137.0000.00137.000.113,0690.00%
2022/03/181.4135.802136.30136.10-0.713,0190.00%
2022/03/171.3135.875.5135.59136.40-4.312,884-0.03%
2022/03/167.5131.991131.40132.206.512,7060.05%
2022/03/1510.2132.1300.00131.6510.212,4650.08%
2022/03/143.8134.380.1134.70134.403.712,2550.03%
2022/03/119.1134.523.1135.29134.406.112,1620.05%
2022/03/102.3136.097136.17136.35-4.712,050-0.04%
2022/03/0912.3132.6700.00132.5012.311,8900.10%
2022/03/0829.5132.0419132.05131.1510.511,6900.09%
2022/03/0734.5134.1100.00134.0034.511,0640.31%
2022/03/0417.9138.4000.00138.4517.910,3680.17%
2022/03/034.2140.0500.00139.954.210,3450.04%
2022/03/023.3139.5000.00139.653.310,4650.03%
2022/03/012.7140.412.3140.00140.450.410,4050.00%
2022/02/2518.7138.6000.00138.5018.710,3180.18%
2022/02/2427.3139.211139.20138.8026.310,0170.26%
2022/02/236.1141.9200.00142.256.19,5900.06%
2022/02/222.3141.4300.00141.852.39,6150.02%
2022/02/211.1143.271142.90143.800.19,4020.00%
2022/02/182.1143.8400.00144.102.19,6660.02%
2022/02/170.1144.700.2144.65144.50-0.19,6970.00%
2022/02/163.1144.164144.04144.40-0.99,723-0.01%
2022/02/154.1142.2800.00142.054.19,7060.04%
2022/02/145.6142.5400.00142.705.69,6570.06%
2022/02/1100.004.7144.52144.95-4.79,549-0.05%
2022/02/102.3143.8100.00145.052.39,6820.02%
2022/02/098.1143.060.5143.40143.407.69,7050.08%
2022/02/080.1143.2300.00142.900.19,7570.00%
2022/02/0719.5141.9100.00142.3019.59,6150.20%
2022/01/266.3141.6700.00141.556.39,2530.07%
2022/01/2513.3141.590.1141.84141.6513.29,0240.15%
2022/01/244.1142.162142.05144.002.18,6740.02%
2022/01/2152.9142.8800.00142.6552.98,5370.62%
2022/01/206.3148.3200.00149.106.38,1140.08%
2022/01/199.3148.6200.00148.509.37,9670.12%
2022/01/180.3151.001151.60150.30-0.77,897-0.01%
2022/01/1700.000.4151.90152.00-0.47,780-0.01%
2022/01/142149.961150.80150.3017,7510.01%
2022/01/1300.0014150.34150.30-147,800-0.18%
2022/01/120.1149.2500.00149.550.17,9180.00%
2022/01/111147.002148.00148.30-17,890-0.01%
2022/01/101146.0600.00147.5517,6820.01%
2022/01/072.1146.6900.00146.602.17,6440.03%
2022/01/0612.1147.930.1147.75147.9011.97,5820.16%
2022/01/051149.907.4150.36149.30-6.47,528-0.08%
2022/01/042148.451149.20149.6017,5220.01%
2022/01/031147.152146.40146.40-17,490-0.01%
2021/12/300.1145.7000.00145.500.17,6030.00%
2021/12/2917145.511.1145.59145.95167,8660.20%
2021/12/285144.691.2144.38145.303.87,9400.05%
2021/12/272143.951.2144.13144.150.87,9530.01%
2021/12/2400.002143.13143.05-28,296-0.02%
2021/12/2300.002142.75142.65-28,364-0.02%
2021/12/222.1141.850.1141.85141.8528,6270.02%
2021/12/2100.000.1141.71141.85-0.18,8540.00%
2021/12/201.3140.5300.00140.651.38,9400.01%
2021/12/172141.6500.00141.9028,9710.02%
2021/12/1600.004.1141.64142.05-4.18,985-0.05%
2021/12/157.2139.7200.00140.307.29,2900.08%
2021/12/141.2140.341140.60140.100.29,1870.00%
2021/12/130141.502142.20141.50-29,242-0.02%
2021/12/100142.002142.00141.95-29,366-0.02%
2021/12/090.1142.001.5141.87142.00-1.59,351-0.02%
2021/12/0800.008.3142.90142.35-8.39,329-0.09%
2021/12/072.1140.6000.00141.802.19,1980.02%
2021/12/060141.301140.55141.35-19,199-0.01%
2021/12/030141.503141.78141.75-39,251-0.03%
2021/12/020.2141.273.1141.62141.80-2.99,307-0.03%
2021/12/010138.700.2140.40140.30-0.29,3900.00%
2021/11/301138.8700.00138.0019,5040.01%
2021/11/293.2138.3500.00138.153.29,4490.03%
2021/11/263.3138.4800.00138.153.39,5670.03%
2021/11/250.1140.5000.00140.450.19,6410.00%
2021/11/240.1140.5400.00140.500.19,9550.00%
2021/11/230141.3500.00141.10010,1790.00%
2021/11/222142.604.3142.79142.45-2.310,223-0.02%
2021/11/191143.402143.03142.80-110,275-0.01%
2021/11/1800.008.3142.13142.45-8.310,259-0.08%
2021/11/1700.000.5141.45141.65-0.510,2590.00%
2021/11/1600.001.1141.19141.20-1.110,182-0.01%
2021/11/157.1140.951141.00140.956.110,5240.06%
2021/11/121139.773140.80139.70-210,774-0.02%
2021/11/1000.001140.30140.50-111,000-0.01%
2021/11/0900.003140.82140.70-311,029-0.03%
2021/11/080138.859.3138.88139.20-9.210,862-0.09%
2021/11/046.1137.0800.00136.156.110,6540.06%
2021/11/031136.6000.00136.60110,6960.01%
2021/11/022136.480.2136.95136.251.810,7220.02%
2021/11/0100.001.1136.22136.50-1.110,749-0.01%
2021/10/293.1135.921135.90135.802.110,7900.02%
2021/10/281136.611137.10137.15010,8090.00%
2021/10/2700.002136.95137.55-210,855-0.02%
2021/10/2600.000137.00137.55010,7960.00%
2021/10/253136.0500.00136.40310,8000.03%
2021/10/220.1135.9500.00136.500.111,1780.00%
2021/10/2100.004.1137.53136.10-4.111,263-0.04%
2021/10/201.1136.628.2137.03136.60-7.111,238-0.06%
2021/10/1900.002136.68136.95-211,047-0.02%
2021/10/1800.001136.00135.85-111,008-0.01%
2021/10/150136.00202.3136.13136.25-202.311,132-1.82% 大賣/鉅額交易
2021/10/142132.853.1133.49132.75-1.111,039-0.01%
2021/10/133.1132.6016132.59132.40-12.911,159-0.12%
2021/10/122.3132.6200.00132.852.311,2240.02%
2021/10/082.1134.511134.80134.201.111,2410.01%
2021/10/073134.605134.05135.35-211,270-0.02%
2021/10/0610.5132.765134.00133.005.511,2720.05%
2021/10/055.9131.8800.00132.955.911,1310.05%
2021/10/0413.5133.5000.00133.1513.510,7930.13%
2021/10/0113.3134.3200.00133.9513.310,4720.13%
2021/09/300136.1100.00137.05010,1300.00%
2021/09/29209.1136.000.1136.40136.00209.19,9602.10% 大買/鉅額交易
2021/09/280.5138.7100.00139.000.59,5920.00%
2021/09/273139.705139.98140.00-29,375-0.02%
2021/09/2400.001139.40139.65-19,255-0.01%
2021/09/230.1138.1700.00138.000.19,3090.00%
2021/09/229137.0800.00137.2099,3630.10%
2021/09/1700.001141.00140.50-19,031-0.01%
2021/09/160.1139.9400.00140.100.19,0760.00%
2021/09/140141.552141.85141.60-28,952-0.02%
2021/09/100141.803142.00141.95-39,216-0.03%
2021/09/091140.800.1140.90140.300.99,2020.01%
2021/09/081140.2100.00140.6519,2040.01%
2021/09/070141.802142.25141.90-29,208-0.02%
2021/09/062142.652.2142.75142.55-0.29,1370.00%
2021/09/0300.001.3141.74141.90-1.38,961-0.01%
2021/09/0100.0010.1140.97141.00-10.18,873-0.11%
2021/08/3100.003.1139.43140.35-3.18,618-0.04%
2021/08/3000.0029139.07139.50-298,528-0.34%
2021/08/261.1136.984136.74137.00-38,032-0.04%
2021/08/243.1134.9500.00134.753.17,9750.04%
2021/08/230.5134.361132.80134.35-0.58,065-0.01%
2021/08/205.3131.176130.25130.75-0.78,127-0.01%
2021/08/197.7132.0800.00131.807.77,9600.10%
2021/08/182.5133.2700.00134.902.57,6070.03%
2021/08/171.7134.8300.00134.351.77,4010.02%
2021/08/162.1135.422135.70135.350.17,3560.00%
2021/08/131.6135.7600.00135.651.67,3460.02%
2021/08/120.3136.900.1137.10136.950.27,3860.00%
2021/08/110.1136.8100.00137.200.17,6300.00%
2021/08/100138.0000.00137.6507,8410.00%
2021/08/0900.001138.30138.40-18,326-0.01%
2021/08/060138.7100.00138.8008,4950.00%
2021/08/051138.856139.31139.00-58,882-0.06%
2021/08/040.1138.602.3138.58139.25-2.29,429-0.02%
2021/08/0300.001137.80138.45-19,761-0.01%
2021/08/0200.001137.90137.90-19,731-0.01%
2021/07/300.2136.3800.00136.050.29,7270.00%
2021/07/292135.8800.00136.5029,7950.02%
2021/07/2829.1134.951134.30134.2528.19,7620.29%
2021/07/271.3136.7900.00136.401.39,4830.01%
2021/07/268.3136.5100.00136.458.39,4240.09%
2021/07/236.3138.0900.00137.656.39,3790.07%
2021/07/220138.152138.40137.65-29,377-0.02%
2021/07/210.3136.6600.00136.700.39,3850.00%
2021/07/201.5137.370137.95137.201.49,3710.02%
2021/07/192138.3800.00138.3029,3390.02%
2021/07/163.4139.6400.00139.903.49,2310.04%
2021/07/151141.550.2141.60141.800.99,2060.01%
2021/07/142140.990.3140.49140.501.89,0850.02%
2021/07/130.1140.052140.40140.15-1.99,060-0.02%
2021/07/120139.2300.00139.0009,0180.00%
2021/07/090.1137.530.1138.00137.7508,9180.00%
2021/07/081138.7000.00138.8518,9120.01%
2021/07/071.3139.123139.07139.00-1.78,939-0.02%
2021/07/0600.001.2139.75139.75-1.28,927-0.01%
2021/07/050139.552.3139.71139.60-2.38,881-0.03%
2021/07/024.1138.1500.00138.304.18,8570.05%
2021/07/0100.001138.35138.30-18,850-0.01%
2021/06/302139.204139.15138.95-28,929-0.02%
2021/06/290.2137.701.1137.82137.60-0.98,892-0.01%
2021/06/2500.002137.73136.95-28,881-0.02%
2021/06/2400.000.3136.70136.70-0.38,9080.00%
2021/06/2300.000.1136.15137.05-0.18,9370.00%
2021/06/221.1134.9900.00134.851.18,9120.01%
2021/06/217.4135.1800.00134.707.48,9870.08%
2021/06/1600.001.1138.31138.70-1.19,004-0.01%
2021/06/151138.700.5138.50138.850.58,9990.01%
2021/06/114.1138.201138.00138.103.19,0440.03%
2021/06/090.2135.6500.00135.500.29,0500.00%
2021/06/080.1136.940.1137.25136.5009,0420.00%
2021/06/072.2136.070.3137.10137.301.99,1460.02%
2021/06/040.3136.721.1136.71136.95-0.89,056-0.01%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/06/020137.402137.23137.70-29,343-0.02%
2021/06/011.2137.5000.00137.701.29,4970.01%
2021/05/310137.106136.74137.10-69,680-0.06%
2021/05/272.6132.9500.00133.552.69,6070.03%
2021/05/262.1134.6200.00134.502.19,9510.02%
2021/05/251.1134.405.1134.23134.40-410,035-0.04%
2021/05/240.3131.6500.00132.150.310,0580.00%
2021/05/210.1131.955132.30132.35-4.910,015-0.05%
2021/05/201.2130.5800.00130.501.29,9610.01%
2021/05/194.9131.5400.00131.404.99,9480.05%
2021/05/184.3130.369.2130.78132.30-4.99,840-0.05%
2021/05/1710.8126.331.5126.34126.509.39,8840.09%
2021/05/140.3128.501129.20128.95-0.79,504-0.01%
2021/05/135.5127.152126.90127.503.59,3600.04%
2021/05/128.4126.562126.60129.406.49,0260.07%
2021/05/116.3134.2700.00133.256.38,5670.07%
2021/05/100138.7000.00138.4508,3800.00%
2021/05/0700.003.2139.13139.40-3.28,542-0.04%
2021/05/061.1135.6400.00136.951.18,6670.01%
2021/05/051.6136.5700.00135.751.68,6650.02%
2021/05/043.1136.565137.13137.05-1.98,758-0.02%
2021/05/033.4138.3700.00138.253.48,7660.04%
2021/04/290.1141.063141.30140.60-2.99,050-0.03%
2021/04/280140.501.1140.41140.40-1.19,130-0.01%
2021/04/270141.052.5141.22141.25-2.59,580-0.03%
2021/04/2600.002.3140.46141.20-2.39,671-0.02%
2021/04/2300.000138.30139.1509,7100.00%
2021/04/220.1138.001.2138.15137.90-1.19,969-0.01%
2021/04/212.1138.1500.00138.002.110,1030.02%
2021/04/201139.2000.00139.25110,1510.01%
2021/04/193139.3500.00139.50310,2530.03%
2021/04/161138.992.3139.03139.25-1.310,289-0.01%
2021/04/150138.6012138.49139.05-1210,319-0.12%
2021/04/140137.2000.00137.90010,3050.00%
2021/04/1300.0011.5138.39137.15-11.510,375-0.11%
2021/04/121137.3000.00137.15110,3610.01%
2021/04/090.3137.930137.95137.950.310,3650.00%
2021/04/080.2138.251.1138.00138.25-0.910,401-0.01%
2021/04/070.2137.671.1137.69137.80-0.910,387-0.01%
2021/04/060.1137.702.2137.81137.65-2.110,367-0.02%
2021/04/010.1135.501.5135.87135.75-1.410,270-0.01%
2021/03/310.2134.8800.00134.750.210,1970.00%
2021/03/301135.407135.51135.90-610,111-0.06%
2021/03/290.1135.664135.69135.45-3.910,101-0.04%
2021/03/2600.003.2133.69134.35-3.210,062-0.03%
2021/03/250.3131.1500.00131.950.310,0010.00%
2021/03/246.8131.8100.00131.506.89,9610.07%
2021/03/220132.8000.00133.4009,9460.00%
2021/03/190.1132.7900.00132.800.110,0140.00%
2021/03/181.1134.911135.10134.900.19,8880.00%
2021/03/173.1134.5700.00134.203.19,8500.03%
2021/03/150.4134.910135.00134.900.39,8640.00%
2021/03/125135.2310134.98135.25-59,907-0.05%
2021/03/111.2134.783134.60134.70-1.99,927-0.02%
2021/03/100132.6000.00131.9009,9780.00%
2021/03/095.3130.5700.00131.355.39,9870.05%
2021/03/087.5133.3900.00131.857.59,8670.08%
2021/03/052.7130.7600.00131.952.79,7490.03%
2021/03/044.5132.551132.10132.753.59,6690.04%
2021/03/030.2134.000.4133.65135.40-0.39,4800.00%
2021/03/025134.781135.40133.4549,3810.04%
2021/02/2613.8134.103134.82133.4010.89,3300.12%
2021/02/250137.000.1137.45137.55-0.18,9910.00%
2021/02/248136.4700.00136.4588,9160.09%
2021/02/233.1137.684136.90138.50-0.98,820-0.01%
2021/02/193137.911137.85138.8528,9790.02%
2021/02/181140.500140.40140.3518,9680.01%
2021/02/171140.351139.50140.5508,9480.00%
2021/02/050.1135.3013134.70134.80-12.98,696-0.15%
2021/02/040.3134.0300.00133.550.38,6130.00%
2021/02/035134.742134.50134.3538,6450.03%
2021/02/029134.4525.2134.55134.45-16.28,600-0.19%
2021/02/013.3128.374.3129.39130.75-18,606-0.01%
2021/01/292.4128.8531130.78128.20-28.68,474-0.34%
2021/01/2827.1130.5514.1130.04130.35138,3120.16%
2021/01/270.2132.951132.95133.05-0.88,153-0.01%
2021/01/269.5133.0035134.67132.85-25.58,096-0.32%
2021/01/253.2135.518.4135.29135.60-5.18,024-0.06%
2021/01/229.5138.2200.00137.459.57,9020.12%
2021/01/2125.1140.9700.00143.0025.17,6220.33%
2021/01/201.3138.4900.00138.201.37,4720.02%
2021/01/192.1136.036136.68137.95-47,029-0.06%
2021/01/181.1133.656134.27134.40-4.96,876-0.07%
2021/01/1514136.5821135.43134.50-76,692-0.10%
2021/01/1410133.7300.00134.05106,3700.16%
2021/01/130.2134.6000.00135.300.26,2910.00%
2021/01/1217.2132.2200.00132.1017.26,1370.28%
2021/01/1113.2130.9800.00132.3013.26,0130.22%
2021/01/0816130.666130.61131.20105,8970.17%
2021/01/071126.750.3127.45128.900.75,7560.01%
2021/01/063.2126.190126.80125.953.25,6880.06%
2021/01/053124.1500.00124.6035,6010.05%
2021/01/043.2124.0000.00124.353.25,6850.06%
2020/12/311122.2000.00122.2515,8070.02%
2020/12/302120.1000.00121.6025,7780.03%
2020/12/2900.000.1119.90119.90-0.15,8020.00%
2020/12/280.4119.701119.75120.00-0.75,849-0.01%
2020/12/251119.2000.00118.9515,8510.02%
2020/12/2400.001118.80118.80-15,867-0.02%
2020/12/233118.0800.00118.1535,9260.05%
2020/12/222118.500.2119.05118.001.96,0140.03%
2020/12/2100.005118.00119.35-56,182-0.08%
2020/12/182118.050.6118.50118.201.46,1990.02%
2020/12/1600.001118.60119.25-16,315-0.02%
2020/12/151.1117.1500.00117.051.16,1760.02%
2020/12/141.1118.4700.00118.251.16,1650.02%
2020/12/111117.952118.35118.75-16,372-0.02%
2020/12/105118.521118.45118.6046,3850.06%
2020/12/090120.151120.00120.05-16,346-0.02%
2020/12/080.2118.4000.00120.050.26,2920.00%
2020/12/0712117.801118.00118.40116,2470.18%
2020/12/041.1116.186116.20117.30-4.96,240-0.08%
2020/12/030.1115.592115.70115.40-1.96,111-0.03%
2020/11/301.1114.262114.33113.30-0.96,103-0.02%
2020/11/271114.5000.00114.6516,0170.02%
2020/11/260.4114.7000.00114.850.46,0250.01%
2020/11/250.1114.3600.00113.950.16,0790.00%
2020/11/244115.1000.00114.9046,0770.07%
2020/11/231115.453115.40115.45-26,072-0.03%
2020/11/2000.001114.00114.00-16,021-0.02%
2020/11/1900.000.1114.40114.15-0.16,0020.00%
2020/11/182114.2500.00114.3525,9900.03%
2020/11/173113.5000.00113.6035,7980.05%
2020/11/1600.001111.55112.80-15,974-0.02%
2020/11/130108.9000.00109.2505,9220.00%
2020/11/1100.008107.85108.75-85,951-0.13%
2020/11/104107.881107.70107.1035,8720.05%
2020/11/093107.802.8107.77108.100.25,8900.00%
2020/11/057.4105.783106.05106.054.45,7490.08%
2020/11/0400.003105.95106.15-35,775-0.05%
2020/11/0300.000.1104.20104.60-0.15,8050.00%
2020/11/025102.7500.00103.4055,8550.09%
2020/10/304103.2000.00103.0045,7710.07%
2020/10/295.3103.6900.00103.855.35,7420.09%
2020/10/282.2105.1100.00105.002.25,7460.04%
2020/10/151105.353105.30105.70-27,247-0.03%
2020/10/1400.001106.65106.70-17,329-0.01%
2020/10/132107.054107.03107.10-27,587-0.03%
2020/10/122107.053.1107.34107.05-1.17,623-0.01%
2020/10/0800.005106.04106.20-57,814-0.06%
2020/10/073103.753104.75104.8007,8140.00%
2020/10/0500.001103.30103.05-18,024-0.01%
2020/09/3000.003103.40103.00-38,046-0.04%
2020/09/2800.0025102.00102.30-258,341-0.30%
2020/09/252.1100.5200.00100.652.18,4810.03%
2020/09/2429101.0400.00100.45298,5720.34%
2020/09/226103.1800.00103.1068,5120.07%
2020/09/211104.6000.00104.4518,5350.01%
2020/09/1600.0022106.51106.55-228,687-0.25%
2020/09/1500.007105.04104.95-78,615-0.08%
2020/09/1400.0020104.00104.55-208,564-0.23%
2020/09/091101.7000.00102.3018,8160.01%
2020/09/041102.0000.00102.5519,2990.01%
2020/09/0300.001.5103.50103.30-1.59,383-0.02%
2020/09/011103.001101.90103.3509,6760.00%
2020/08/2825103.6700.00103.50259,9000.25%
2020/08/2700.0013105.56104.55-1310,136-0.13%
2020/08/261103.9510104.20104.30-910,240-0.09%
2020/08/251104.2513103.76103.90-1210,336-0.12%
2020/08/245.3103.0200.00103.105.310,3640.05%
2020/08/213102.6319102.45102.80-1610,427-0.15%
2020/08/2043102.126102.76100.603710,3680.36%
2020/08/1919104.4800.00104.251910,3140.18%
2020/08/1819104.8500.00105.001910,3010.18%
2020/08/1700.0011104.76105.60-1110,461-0.11%
2020/08/144104.2511104.48104.50-710,494-0.07%
2020/08/1213103.680.3103.50103.2512.710,5960.12%
2020/08/1100.001104.80104.80-110,636-0.01%
2020/08/102105.483105.17105.60-110,686-0.01%
2020/08/061.1105.6223105.61105.40-21.910,703-0.20%
2020/08/0500.001104.20104.30-110,772-0.01%
2020/08/041102.556102.85103.30-510,799-0.05%
2020/08/0312102.7500.00102.001210,8200.11%
2020/07/312103.7800.00103.80210,8030.02%
2020/07/305.1103.8511104.35104.05-5.910,817-0.05%
2020/07/2831105.1715106.52103.601610,9380.15%
2020/07/270.1103.0021102.80103.30-20.910,878-0.19%
2020/07/24398.90699.1698.50-310,696-0.03%
2020/07/232498.6800.0098.852410,5330.23%
2020/07/22699.00699.0498.95010,6650.00%
2020/07/2100.001897.7798.70-1810,641-0.17%
2020/07/20197.0000.0097.05110,4510.01%
2020/07/17597.033797.1097.20-3210,475-0.31%
2020/07/161496.3000.0096.101410,5260.13%
2020/07/142295.891096.6596.651210,8250.11%
2020/07/13195.7000.0096.05110,8080.01%
2020/07/10595.18794.8194.65-210,897-0.02%
2020/07/0911.195.50595.5195.456.110,9240.06%
2020/07/08395.0200.0095.15310,9270.03%
2020/07/06693.85593.8794.15110,8680.01%
2020/07/0300.001192.6992.55-1110,881-0.10%
2020/07/0200.001391.3391.50-1310,886-0.12%
2020/07/0100.00490.5890.50-410,964-0.04%
2020/06/29889.09189.2589.10710,9920.06%
2020/06/2400.00190.1090.00-111,055-0.01%
2020/06/2300.00289.8389.45-211,253-0.02%
2020/06/22188.90289.4589.05-111,428-0.01%
2020/06/19188.9000.0088.85111,7960.01%
2020/06/17189.00289.0089.00-112,493-0.01%
2020/06/1600.00988.5688.90-912,982-0.07%
2020/06/15887.9400.0087.00813,9340.06%
2020/06/12587.90587.8488.25014,5520.00%
2020/06/1122.189.6800.0089.0522.115,0440.15%
2020/06/10490.49290.3390.45215,3700.01%
2020/06/09189.70289.3889.60-116,081-0.01%
2020/06/08689.28389.1589.50316,6390.02%
2020/06/05287.9500.0088.35216,6340.01%
2020/06/04187.60187.4587.60016,8650.00%
2020/06/03186.45486.4486.80-317,076-0.02%
2020/06/0200.00285.4585.30-217,058-0.01%
2020/06/01284.781584.7384.90-1317,022-0.08%
2020/05/29184.0000.0084.45117,0230.01%
2020/05/27284.5500.0084.35217,4580.01%
2020/05/26584.5000.0084.45517,7920.03%
2020/05/25182.7500.0083.50117,7860.01%
2020/05/221683.0000.0082.951617,8460.09%
2020/05/2000.00584.2083.80-517,813-0.03%
2020/05/19184.1000.0083.90117,7570.01%
2020/05/18783.06282.9883.15517,7980.03%
2020/05/1500.00583.8583.85-517,869-0.03%
2020/05/14183.601183.2383.30-1017,870-0.06%
2020/05/13484.0600.0084.30417,8080.02%
2020/05/12684.1600.0084.05617,8210.03%
2020/05/11285.3000.0085.05217,7230.01%
2020/05/08184.25484.2384.35-317,698-0.02%
2020/05/0700.00684.1083.85-617,719-0.03%
2020/05/06682.941083.5083.50-417,775-0.02%
2020/05/0500.001083.3883.40-1017,851-0.06%
2020/05/041.282.7600.0083.001.217,8330.01%
2020/04/302.284.771184.7385.50-8.817,721-0.05%
2020/04/291083.78583.1583.70517,6720.03%
2020/04/28582.3500.0082.55517,8490.03%
2020/04/2700.001082.0882.55-1018,260-0.05%
2020/04/24180.95181.0080.90018,1440.00%
2020/04/23780.53381.5380.90418,1840.02%
2020/04/22180.2500.0080.60118,1070.01%
2020/04/211281.55781.3480.60518,0960.03%
2020/04/20583.00183.1583.00417,9380.02%
2020/04/17583.22983.1383.25-417,844-0.02%
2020/04/16680.30680.8380.80017,4200.00%
2020/04/15481.28581.3581.20-117,333-0.01%
2020/04/141080.702479.7880.95-1417,185-0.08%
2020/04/131079.001579.0278.80-517,072-0.03%
2020/04/101078.85679.0479.30417,1040.02%
2020/04/0911.279.28879.5179.253.217,1210.02%
2020/04/08179.101579.0379.60-1416,942-0.08%
2020/04/071378.301878.2778.50-516,760-0.03%
2020/04/06376.6200.0077.05316,5580.02%
2020/04/01576.00176.1575.90416,4040.02%
2020/03/31476.4900.0076.15416,2910.02%
2020/03/30674.252174.8675.85-1516,158-0.09%
2020/03/273577.5400.0076.603515,9560.22%
2020/03/261577.20377.2377.201215,6470.08%
2020/03/25477.04477.0976.85015,3830.00%
2020/03/24274.052074.4374.25-1814,877-0.12%
2020/03/23471.24271.6370.80214,4930.01%
2020/03/20871.481272.6774.00-414,198-0.03%
2020/03/193469.34471.0068.553013,5910.22%
2020/03/1810.173.961772.9272.80-6.912,556-0.05%
2020/03/171375.05175.8574.851211,9200.10%
2020/03/161378.12279.1577.301111,1010.10%
2020/03/133776.442478.2781.001310,6280.12%
2020/03/121082.13382.1082.1579,7830.07%
2020/03/11485.76186.4585.3039,0930.03%
2020/03/10385.251185.0086.30-88,896-0.09%
2020/03/091186.1500.0085.85118,5390.13%
2020/03/065.288.3900.0088.355.28,1020.06%
2020/03/0500.005090.0990.20-507,852-0.64%
2020/03/0400.00289.0889.20-27,779-0.03%
2020/03/03388.50188.8588.6027,6610.03%
2020/03/023487.17487.6087.35307,5100.40%
2020/02/274688.7100.0088.65467,1100.65%
2020/02/262489.2800.0089.45246,7410.36%
2020/02/25189.5000.0090.3516,5150.02%
2020/02/2441.690.1600.0090.1041.66,4230.65%
2020/02/20491.7900.0091.7046,2870.06%
2020/02/13093.0000.0092.8005,8360.00%
2020/02/124292.201092.1492.65325,8370.55%
2020/02/111191.66191.5091.75105,7910.17%
2020/02/1000.00490.8391.00-45,757-0.07%
2020/02/07591.1800.0091.2055,7100.09%
2020/02/0600.001291.8592.30-125,616-0.21%
2020/02/0500.0036.491.0090.85-36.45,550-0.66%
2020/02/041190.50590.1790.6065,4850.11%
2020/02/031088.41188.5089.0595,4940.16%
2020/01/3140690.5900.0089.954065,3217.63% 大買/鉅額交易
2020/01/30993.64393.0592.1565,0690.12%
2020/01/20297.8300.0097.7024,6160.04%
2020/01/171097.2500.0097.30104,6320.22%
2020/01/15198.2500.0097.6014,4380.02%
2020/01/1400.001.698.7298.60-1.64,321-0.04%
2020/01/13098.0000.0098.0004,1470.00%
2020/01/10297.0800.0097.3024,0830.05%
2020/01/09196.6500.0096.9513,9740.03%
2020/01/08496.0100.0095.6543,9210.10%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/0200.00297.3597.65-23,954-0.05%
2019/12/19197.9000.0097.6514,3210.02%
2019/12/1700.00598.1098.15-54,431-0.11%
2019/12/13696.7500.0096.9064,6920.13%
2019/12/120.195.8000.0095.850.14,6770.00%
2019/12/1100.001393.4593.75-134,718-0.28%
2019/12/10193.1500.0093.0014,8410.02%
2019/12/091393.2900.0093.65134,8310.27%
2019/12/0300.00192.1592.05-15,638-0.02%
2019/11/2000.00193.3093.25-16,354-0.02%
2019/11/14191.4500.0091.4016,5340.02%
2019/11/060.193.20393.0093.35-2.96,980-0.04%
2019/11/0500.00392.5592.90-37,187-0.04%
2019/11/0100.00290.0090.10-27,768-0.03%
2019/10/3100.00190.0090.10-18,003-0.01%
2019/10/2900.00789.5089.45-77,891-0.09%
2019/10/1500.00287.6887.70-28,218-0.02%
2019/10/1400.00387.1587.55-38,237-0.04%
2019/10/0800.00386.4386.50-38,169-0.04%
2019/10/04184.8000.0085.1518,1440.01%
2019/10/03185.0000.0084.8018,1500.01%
2019/10/0100.00585.3485.95-58,066-0.06%
2019/09/2700.00184.5584.60-18,011-0.01%
2019/09/23384.58184.6084.5028,1550.02%
2019/09/1900.00485.0584.45-48,300-0.05%
2019/09/18284.88484.5884.95-28,303-0.02%
2019/09/170.584.2000.0084.250.58,2960.01%
2019/09/1600.001184.2384.40-118,469-0.13%
2019/09/1200.001184.1683.90-118,480-0.13%
2019/09/1100.000.683.4583.45-0.68,689-0.01%
2019/09/1000.00183.7083.40-18,659-0.01%
2019/09/0900.00183.8583.80-18,675-0.01%
2019/09/0600.00283.4583.50-28,517-0.02%
2019/09/0500.001182.8783.00-118,329-0.13%
2019/09/0400.00582.0382.15-58,060-0.06%
2019/09/0200.00281.8581.90-28,101-0.02%
2019/08/3000.00381.5781.85-38,117-0.04%
2019/08/2900.00380.3780.55-37,912-0.04%
2019/08/27280.0500.0079.8528,0230.02%
2019/08/26479.8300.0079.6548,1070.05%
2019/08/220.381.0000.0080.900.38,1370.00%
2019/08/2100.00181.0081.10-18,144-0.01%
2019/08/20180.8500.0081.0018,2340.01%
2019/08/15179.2000.0079.4018,6580.01%
2019/08/13379.87279.7579.7018,8370.01%
2019/08/12580.6300.0080.6059,1060.05%
2019/08/07479.7900.0079.7049,5410.04%
2019/08/06779.1400.0080.1079,5980.07%
2019/08/05880.24280.3580.1569,4940.06%
2019/08/02280.7300.0080.9529,3470.02%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/2500.00683.7483.80-610,100-0.06%
2019/07/2400.00583.8583.55-510,072-0.05%
2019/07/23283.60183.8083.60110,0680.01%
2019/07/2200.00183.4583.40-110,034-0.01%
2019/07/1900.00783.0983.00-79,953-0.07%
2019/07/1700.00382.9082.80-39,816-0.03%
2019/07/1600.00683.4583.35-69,688-0.06%
2019/07/11182.60682.8382.85-510,329-0.05%
2019/07/03182.00182.0081.50010,7820.00%
2019/07/0100.00282.6082.65-210,800-0.02%
2019/06/282080.9500.0080.902010,6640.19%
2019/06/2700.00881.4181.50-810,782-0.07%
2019/06/2400.001081.2681.20-1010,490-0.10%
2019/06/2100.00781.1180.85-710,258-0.07%
2019/06/2000.00280.8580.85-210,120-0.02%
2019/06/1900.002180.1780.75-2110,042-0.21%
2019/06/1700.00178.9078.70-110,017-0.01%
2019/06/132679.2700.0079.052610,2090.25%
2019/06/1200.00379.6879.70-310,302-0.03%
2019/06/1100.00879.4279.40-810,234-0.08%
2019/06/10278.501278.7079.05-1010,226-0.10%
2019/06/06277.63277.7077.70010,3290.00%
2019/06/05178.65178.9078.30010,2820.00%
2019/06/04578.0000.0078.05510,3310.05%
2019/06/0300.00278.3578.55-210,515-0.02%
2019/05/311078.40178.0078.45910,7410.08%
2019/05/3000.00377.3877.40-310,771-0.03%
2019/05/29476.5500.0076.75410,7850.04%
2019/05/28576.9700.0077.10510,8390.05%
2019/05/271177.1100.0077.151110,9400.10%
2019/05/243577.15177.4577.353411,0710.31%
2019/05/231477.0500.0076.951411,1350.13%
2019/05/22378.2700.0078.40311,0190.03%
2019/05/21278.2300.0078.40211,4150.02%
2019/05/20778.3400.0078.20711,1330.06%
2019/05/17478.9000.0078.25411,0040.04%
2019/05/16579.3000.0079.05510,6710.05%
2019/05/151179.7300.0079.751110,4470.11%
2019/05/14879.55279.2079.65610,2290.06%
2019/05/131580.4500.0080.15159,9940.15%
2019/05/10381.1800.0081.5039,7930.03%
2019/05/06182.3000.0082.3019,3680.01%
2019/05/0300.00183.5583.75-19,302-0.01%
2019/05/02182.9500.0083.0018,9040.01%
2019/04/3000.00182.8082.80-18,949-0.01%
2019/04/2600.00182.4082.45-19,151-0.01%
2019/04/2400.00283.2583.20-29,451-0.02%
2019/04/1900.00383.3282.80-39,709-0.03%
2019/04/1800.00283.0082.70-29,548-0.02%
2019/04/1700.001782.6382.75-179,394-0.18%
2019/04/1600.00282.0582.10-29,192-0.02%
2019/04/1500.00181.9581.85-19,306-0.01%
2019/04/11281.20281.2081.1509,6300.00%
2019/04/10281.20181.5081.5019,6340.01%
2019/04/0900.00281.1381.40-29,531-0.02%
2019/04/0800.001180.8980.90-119,436-0.12%
2019/04/03180.00180.0080.1509,4520.00%
2019/04/02280.350.280.2080.151.89,5390.02%
2019/04/01279.98180.0079.8519,5440.01%
2019/03/29178.90178.8079.1509,4100.00%
2019/03/2800.00278.5378.50-29,457-0.02%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/22379.6300.0079.3539,6520.03%
2019/03/2100.00278.9079.15-29,683-0.02%
2019/03/20178.2500.0078.5019,5980.01%
2019/03/1800.00378.0278.10-39,490-0.03%
2019/03/1500.003.377.5277.60-3.39,503-0.03%
2019/03/142.277.1900.0077.052.29,4250.02%
2019/03/13177.2000.0077.1019,6770.01%
2019/03/1200.00277.2577.25-29,668-0.02%
2019/03/08376.07176.0576.0029,6590.02%
2019/03/0600.00576.9276.95-59,408-0.05%
2019/03/05176.60176.7076.7509,2080.00%
2019/02/2700.00477.5577.65-49,143-0.04%
2019/02/2600.001177.5177.70-118,995-0.12%
2019/02/2500.00177.5077.50-18,829-0.01%
2019/02/2100.00477.0477.10-48,738-0.05%
2019/02/2000.00376.3376.35-38,545-0.04%
2019/02/13175.5500.0075.5018,3250.01%
2019/02/1200.00575.6575.65-58,870-0.06%
2019/02/11175.151075.1475.15-98,939-0.10%
2019/01/30674.3900.0074.3568,9330.07%
2019/01/25274.95175.0075.0019,0010.01%
2019/01/24273.9800.0074.0528,9920.02%
2019/01/221073.9500.0074.05109,0940.11%
2019/01/2100.00176.5076.50-19,112-0.01%
2019/01/18975.65775.7975.9529,2370.02%
2019/01/1700.00975.6575.55-99,581-0.09%
2019/01/14175.002075.3075.00-199,799-0.19%
2019/01/11175.20475.5975.50-39,912-0.03%
2019/01/1000.003074.7074.80-309,872-0.30%
2019/01/0900.00474.8575.00-410,164-0.04%
2019/01/0800.00174.0073.65-110,251-0.01%
2019/01/07373.9500.0073.95310,8890.03%
2019/01/04372.271.172.3872.201.911,0310.02%
2019/01/0300.00173.3573.35-111,818-0.01%
2019/01/02274.0600.0074.05211,9380.02%
2018/12/28175.1000.0075.50112,5710.01%
2018/12/2700.00274.9075.05-212,940-0.02%
2018/12/265173.9900.0073.555112,9420.39%
2018/12/25873.43473.5573.75412,8670.03%
2018/12/24974.63374.6774.70612,7560.05%
2018/12/21474.7100.0075.20412,9260.03%
2018/12/20275.0800.0075.05213,2480.02%
2018/12/1900.00275.8575.90-213,222-0.02%
2018/12/18275.4000.0075.30213,2730.02%
2018/12/14075.5500.0075.35013,2430.00%
2018/12/13576.30976.0876.30-413,211-0.03%
2018/12/1200.00176.0076.20-113,210-0.01%
2018/12/11875.0000.0075.05813,2150.06%
2018/12/10374.5800.0074.45313,2700.02%
2018/12/07175.4000.0075.45113,4040.01%
2018/12/06475.0900.0075.10413,6000.03%
2018/12/05376.8200.0076.65313,5870.02%
2018/12/0300.00378.7378.80-313,489-0.02%
2018/11/2900.00177.7077.05-113,262-0.01%
2018/11/28176.0000.0076.90113,1530.01%
2018/11/27175.4500.0076.05113,0890.01%
2018/11/2600.00176.5076.15-113,032-0.01%
2018/11/220.276.0000.0075.600.213,2470.00%
2018/11/21275.4300.0076.00213,2860.02%
2018/11/20676.0300.0076.00613,1180.05%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/14177.0000.0077.35112,8650.01%
2018/11/13276.3000.0077.10212,8130.02%
2018/11/1200.00278.2078.00-212,712-0.02%
2018/11/09278.00577.9677.80-312,685-0.02%
2018/11/0800.00278.9878.85-212,143-0.02%
2018/11/060.178.2000.0078.000.112,0270.00%
2018/11/02178.5000.0078.65111,8950.01%
2018/10/31577.1000.0077.55511,7580.04%
2018/10/26575.4000.0075.40511,4680.04%
2018/10/251075.9200.0075.501011,2390.09%
2018/10/23177.8500.0077.75110,6410.01%
2018/10/2200.00579.5079.20-510,326-0.05%
2018/10/19778.4900.0079.30710,2600.07%
2018/10/17280.30480.3379.40-210,117-0.02%
2018/10/16478.8800.0079.3049,9210.04%
2018/10/15178.811178.7379.20-109,950-0.10%
2018/10/121477.86379.9080.05119,3500.12%
2018/10/113778.391079.0077.40279,1840.29%
2018/10/09683.0300.0083.2568,0920.07%
2018/10/081482.9300.0083.00147,8400.18%
2018/10/053983.8100.0083.45397,2920.53%
2018/10/04184.9000.0084.9016,9620.01%
2018/09/2700.00487.2387.35-46,757-0.06%
2018/09/2500.002487.0087.10-246,273-0.38%
2018/09/1900.0050085.8686.15-5006,337-7.89% 大賣/鉅額交易
2018/09/18185.40185.5585.4006,3610.00%
2018/09/17286.1000.0085.8526,5330.03%
2018/09/13885.0100.0084.9586,4810.12%
2018/09/12985.3900.0085.5596,1670.15%
2018/09/11985.5600.0085.6595,9890.15%
2018/09/10485.9500.0086.0045,7470.07%
2018/09/06186.6000.0086.5015,7410.02%
2018/09/0400.000.387.0087.00-0.35,782-0.01%
2018/09/0300.002.386.7486.45-2.35,798-0.04%
2018/08/31286.8000.0086.9525,7950.03%
2018/08/3000.00287.9087.55-25,836-0.03%
2018/08/2900.00186.8087.25-15,778-0.02%
2018/08/2800.00486.2886.25-45,600-0.07%
2018/08/271585.3000.0085.55155,5800.27%
2018/08/240.185.0000.0084.800.15,5280.00%
2018/08/2200.00284.6084.65-25,551-0.04%
2018/08/20383.8500.0083.9535,4800.05%
2018/08/16283.3000.0083.8025,4210.04%
2018/08/152183.6600.0083.75215,3810.39%
2018/08/0800.00186.2586.15-15,408-0.02%
2018/08/060.185.7500.0085.700.15,7270.00%
2018/07/2700.00185.5085.70-16,081-0.02%
2018/07/25284.7000.0084.7526,0800.03%
2018/07/2300.00384.5384.55-36,204-0.05%
2018/07/2000.00284.5384.65-26,337-0.03%
2018/07/1900.00383.5883.30-36,304-0.05%
2018/07/1800.00183.4583.05-16,365-0.02%
2018/07/17182.6000.0082.5516,3220.02%
2018/07/1300.00383.2283.35-36,407-0.05%
2018/07/1200.00182.6582.65-16,241-0.02%
2018/07/1100.00181.6581.70-16,198-0.02%
2018/07/1000.00482.7182.45-46,163-0.06%
2018/07/0900.00182.3582.25-16,131-0.02%
2018/07/06280.7500.0080.9526,0400.03%
2018/07/03181.00281.0081.15-16,033-0.02%
2018/07/0200.00181.3081.05-16,052-0.02%
2018/06/2900.00281.4581.45-26,045-0.03%
2018/06/28380.02180.3580.0525,9500.03%
2018/06/27380.48280.5080.4015,8310.02%
2018/06/26980.2700.0080.7095,7610.16%
2018/06/25180.9500.0080.9015,5560.02%
2018/06/22380.6200.0081.1535,4780.05%
2018/06/2100.00281.3081.25-25,442-0.04%
2018/06/20280.63280.6581.5005,5400.00%
2018/06/19280.7800.0080.6025,4660.04%
2018/06/14281.7500.0081.7525,4480.04%
2018/06/1300.00182.8083.00-15,422-0.02%
2018/06/0600.00183.0083.30-15,598-0.02%
2018/06/0400.00382.5782.60-35,547-0.05%
2018/05/31180.9000.0080.7515,5330.02%
2018/05/30180.3500.0080.4015,5680.02%
2018/05/24181.3500.0081.5515,6990.02%
2018/05/2200.00182.0581.75-15,770-0.02%
2018/05/18181.2000.0080.9516,0080.02%
2018/05/1500.00182.0081.65-16,311-0.02%
2018/05/1400.006.182.1982.50-6.16,727-0.09%
2018/05/1100.00381.5081.60-36,558-0.05%
2018/05/0900.00380.5080.45-36,264-0.05%
2018/05/0800.00179.9580.00-16,278-0.02%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/03178.7000.0078.5516,3840.02%
2018/04/30179.8000.0080.0016,3130.02%
2018/04/26378.9700.0079.0536,1670.05%
2018/04/25679.0900.0079.3065,9810.10%
2018/04/24279.7500.0079.5525,8210.03%
2018/04/23279.9800.0079.9525,6350.04%
2018/04/20580.7700.0080.7555,5240.09%
2018/04/170.381.6500.0081.400.35,3750.00%
2018/03/140.184.30184.2084.30-0.95,360-0.02%
2018/03/130.184.9000.0084.950.15,4090.00%
2018/03/1200.00184.0084.15-15,367-0.02%
2018/03/0900.001682.7982.85-165,442-0.29%
2018/03/0700.00181.9581.80-15,398-0.02%
2018/03/0600.00281.9582.15-25,449-0.04%
2018/03/021080.8000.0081.15105,4520.18%
2018/02/2700.001182.6482.35-115,345-0.21%
2018/02/2600.00682.6782.40-65,235-0.11%
2018/02/22281.10181.1081.0015,2250.02%
2018/02/21181.60681.4681.50-55,238-0.10%
2018/02/09778.22278.6579.0555,0620.10%
2018/02/07181.35381.1580.65-24,854-0.04%
2018/02/062380.381280.1579.65114,7020.23%
2018/02/05783.1400.0083.6074,1820.17%
2018/02/02284.9000.0084.9024,0800.05%
2018/01/31284.30284.5084.6504,0140.00%
2018/01/30984.7500.0084.5593,9800.23%
2018/01/2900.001085.3085.55-103,924-0.25%
2018/01/2600.00187.1087.50-13,841-0.03%
2018/01/24187.1500.0087.2013,6780.03%
2018/01/2300.00488.0688.30-43,629-0.11%
2018/01/18186.30185.8586.3003,5160.00%
2018/01/1700.00185.1585.15-13,441-0.03%
2018/01/1600.00284.7585.00-23,364-0.06%
2018/01/05183.6000.0083.7513,2720.03%
2018/01/0400.00183.4083.50-13,291-0.03%
2018/01/0300.00183.4583.35-13,464-0.03%
2018/01/0200.001682.2282.60-163,412-0.47%
元大台灣50 相關文章