台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.50%
  • 成交量
    8,549
  • 產業
    上市 紡織類股
  • 886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東新 (1402)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25137.4500.0037.8519,0300.01%
2024/10/172037.3500.0037.052010,7240.19%
2024/10/11136.307236.6136.45-7111,394-0.62%
2024/10/04237.2500.0037.45211,5120.02%
2024/10/015738.7925238.7039.00-19511,453-1.70% 大賣/鉅額交易
2024/09/2600.0010238.5038.20-10211,527-0.88% 大賣/鉅額交易
2024/09/2500.00237.5037.75-211,533-0.02%
2024/09/24137.1520236.8637.10-20111,611-1.73% 大賣/鉅額交易
2024/09/18536.45136.8036.65412,4600.03%
2024/09/1600.00836.8836.95-812,691-0.06%
2024/09/0600.000.335.8436.10-0.312,6050.00%
2024/09/0500.000.235.7035.70-0.212,6300.00%
2024/09/0400.000.235.5535.00-0.212,6580.00%
2024/09/02235.8000.0036.10212,5660.02%
2024/08/26036.2000.0036.00012,9000.00%
2024/08/2200.00336.7036.85-312,834-0.02%
2024/08/19036.3500.0036.35012,8150.00%
2024/08/1600.00136.6036.85-112,825-0.01%
2024/08/1400.00235.8836.20-212,561-0.02%
2024/08/130.135.00335.1035.50-2.912,475-0.02%
2024/08/12134.2000.0034.45112,3830.01%
2024/08/07133.9500.0034.10112,0180.01%
2024/08/0600.00234.5034.10-212,005-0.02%
2024/08/02134.8500.0035.00111,5640.01%
2024/08/01134.80534.9335.15-411,429-0.03%
2024/07/31134.1500.0034.00111,3100.01%
2024/07/2900.00133.6533.60-111,216-0.01%
2024/07/23533.15133.4533.40411,1120.04%
2024/07/196.132.8200.0033.056.110,6640.06%
2024/07/18119.133.5000.0032.90119.110,3651.15% 大買/鉅額交易
2024/07/170.137.1500.0037.300.19,4230.00%
2024/07/1100.00137.1538.00-18,558-0.01%
2024/07/050.137.2500.0037.250.18,2060.00%
2024/07/030.236.651.136.6936.75-0.97,960-0.01%
2024/07/0200.002.135.8736.30-2.17,849-0.03%
2024/06/28135.3000.0035.2517,5010.01%
2024/06/27234.9000.0036.0027,2760.03%
2024/06/2500.00036.2036.5506,6280.00%
2024/06/2400.003.135.9036.40-3.16,339-0.05%
2024/06/2100.00236.3536.30-26,087-0.03%
2024/06/2000.00635.9036.20-65,809-0.10%
2024/06/19435.950.136.0035.8045,8170.07%
2024/06/1800.002.135.8935.90-2.15,839-0.04%
2024/06/14135.150.135.3935.550.95,8650.02%
2024/06/13234.9000.0034.7525,8080.03%
2024/06/1100.000.134.9034.90-0.16,0740.00%
2024/06/0700.00134.2034.55-16,072-0.02%
2024/05/22133.8500.0033.9015,6420.02%
2024/05/1600.0050035.1535.20-5005,542-9.02% 大賣/鉅額交易
2024/05/1500.00034.3134.3505,3570.00%
2024/05/1400.00034.4534.2505,3510.00%
2024/05/0800.000.133.8333.75-0.15,1840.00%
2024/05/0600.003.133.4533.50-3.15,101-0.06%
2024/05/03133.400.133.4033.200.95,0320.02%
2024/04/0200.00133.1033.15-14,608-0.02%
2024/03/2900.00433.2533.25-44,671-0.09%
2024/03/2800.00532.9533.05-54,623-0.11%
2024/03/19331.8300.0031.7036,2400.05%
2024/03/18332.4500.0032.7536,2080.05%
2024/03/1500.000.333.1032.90-0.36,2040.00%
2024/03/1400.000.132.6532.90-0.15,9030.00%
2024/03/1300.002.332.4932.70-2.35,894-0.04%
2024/03/05331.8500.0031.8536,7440.04%
2024/03/04731.9300.0031.8576,8980.10%
2024/02/292.132.17132.2032.601.17,3600.01%
2024/02/2600.001331.5531.40-137,429-0.17%
2024/02/1900.001731.0531.35-177,963-0.21%
2024/01/2400.00130.5530.60-18,510-0.01%
2024/01/16331.0500.0031.0538,7000.03%
2024/01/151031.3800.0031.40108,6390.12%
2024/01/1200.00131.2531.40-18,720-0.01%
2024/01/08131.851031.8531.80-99,099-0.10%
2024/01/0300.00131.4531.45-19,358-0.01%
2024/01/0200.00531.5031.55-59,340-0.05%
2023/12/270.231.25531.4031.40-4.99,325-0.05%
2023/12/2100.00531.5031.50-59,305-0.05%
2023/12/1800.001031.1031.40-108,728-0.11%
2023/12/13430.6800.0030.7047,6730.05%
2023/12/12230.8500.0031.0028,6610.02%
2023/12/08130.9000.0030.9518,7470.01%
2023/12/07431.230.231.1531.103.88,7710.04%
2023/12/0600.00231.8031.65-28,731-0.02%
2023/12/05231.3000.0031.3028,6370.02%
2023/12/0400.001831.6431.60-188,528-0.21%
2023/12/0100.001030.8530.95-108,366-0.12%
2023/11/30830.9000.0030.6088,2500.10%
2023/11/2400.002030.8530.15-207,451-0.27%
2023/11/22230.4500.0030.4527,1820.03%
2023/11/2100.001530.3530.40-157,084-0.21%
2023/11/201030.17529.9529.9556,9740.07%
2023/11/1500.00430.6330.70-46,789-0.06%
2023/11/1400.00930.2530.50-96,688-0.13%
2023/11/101630.201030.1530.2566,7680.09%
2023/11/091029.951930.1830.25-96,785-0.13%
2023/11/0800.001030.2530.15-106,802-0.15%
2023/11/011029.4000.0029.40106,7700.15%
2023/10/3100.00229.5029.50-26,756-0.03%
2023/10/2600.00429.0429.00-46,724-0.06%
2023/10/1900.00128.9528.95-16,896-0.01%
2023/10/17129.2500.0029.1516,7590.01%
2023/10/1300.00729.4029.30-76,951-0.10%
2023/10/04928.4700.0028.3597,0250.13%
2023/09/27628.6300.0028.6067,3180.08%
2023/09/26228.6800.0028.6027,3640.03%
2023/09/211629.1000.0028.80167,4780.21%
2023/09/19129.4000.0029.4017,4640.01%
2023/09/1800.00829.4029.50-87,578-0.11%
2023/09/153829.011029.1029.10287,5830.37%
2023/09/08528.3500.0028.5056,5770.08%
2023/09/041428.6500.0028.60146,5660.21%
2023/08/28028.2500.0028.1506,4220.00%
2023/08/25628.3000.0028.3066,9450.09%
2023/08/24328.2500.0028.3536,9670.04%
2023/08/22228.552.328.6028.60-0.36,9180.00%
2023/08/211028.8000.0028.65106,9500.14%
2023/08/161528.8000.0028.60156,9090.22%
2023/08/14229.3500.0029.3026,8050.03%
2023/08/10029.5000.0029.4506,8920.00%
2023/08/09529.5500.0029.5056,8760.07%
2023/08/021029.5500.0029.55106,8120.15%
2023/07/251029.3000.0029.25106,6590.15%
2023/07/24629.4300.0029.1566,6210.09%
2023/07/200.230.1000.0029.800.26,5560.00%
2023/07/19929.8300.0029.7596,5590.14%
2023/07/18329.9700.0030.0036,4690.05%
2023/07/1716.130.38230.7030.3014.16,3520.22%
2023/07/141232.1300.0032.30126,1840.19%
2023/07/1100.001032.5032.45-106,183-0.16%
2023/07/07531.8800.0032.0556,2340.08%
2023/07/062832.3800.0032.20286,2040.45%
2023/06/3000.001033.4033.45-105,999-0.17%
2023/06/0900.00132.7032.55-16,231-0.02%
2023/06/06132.5000.0032.5016,6840.01%
2023/06/011032.0000.0031.70106,6810.15%
2023/05/1620031.6000.0031.952006,4463.10% 大買/鉅額交易
2023/05/107031.9000.0032.10706,4621.08%
2023/05/031032.2000.0032.20106,6200.15%
2023/04/2400.00431.7031.90-46,837-0.06%
2023/04/2100.00131.6031.40-16,857-0.01%
2023/04/20531.4000.0031.4556,8900.07%
2023/04/18531.6500.0031.6556,8900.07%
2023/04/1100.001031.7831.80-106,722-0.15%
2023/04/0600.002.631.3031.35-2.66,715-0.04%
2023/03/21130.7500.0030.75110,9250.01%
2023/03/2000.00131.2530.80-110,993-0.01%
2023/03/17131.0000.0031.00111,0350.01%
2023/03/1600.00131.4031.30-111,014-0.01%
2023/03/1500.00131.4531.25-111,209-0.01%
2023/03/101131.2500.0031.251111,5070.10%
2022/12/2600.00131.6531.60-113,686-0.01%
2022/12/2200.00233.0033.00-213,807-0.01%
2022/12/2000.00131.1031.10-112,822-0.01%
2022/12/191331.47231.3031.301112,3690.09%
2022/12/16233.20233.0032.60011,7560.00%
2022/12/15233.10433.2032.95-210,479-0.02%
2022/12/0600.00732.8932.75-79,980-0.07%
2022/12/0500.001132.7732.80-119,759-0.11%
2022/12/02432.2800.0032.3049,5390.04%
2022/12/0100.002532.4832.65-259,554-0.26%
2022/11/3000.00532.5032.50-59,436-0.05%
2022/11/28331.0000.0031.7538,9390.03%
2022/11/251.231.5500.0031.551.28,9190.01%
2022/11/241231.3300.0031.80129,0150.13%
2022/11/221030.531530.8830.90-58,962-0.06%
2022/11/211030.7000.0030.60108,7910.11%
2022/11/18531.1500.0031.3558,5790.06%
2022/11/1400.001232.9333.20-128,054-0.15%
2022/11/0400.001432.3532.35-147,820-0.18%
2022/11/02332.0000.0032.0537,7960.04%
2022/10/2500.005.331.4531.65-5.38,251-0.06%
2022/10/19030.7000.0031.0008,2550.00%
2022/10/131131.4000.0031.40118,5250.13%
2022/10/0600.00332.0032.15-38,718-0.03%
2022/10/0500.00232.0031.75-28,672-0.02%
2022/10/04132.25132.1532.1508,7110.00%
2022/10/03131.75132.2532.1508,7210.00%
2022/09/1500.00133.1033.00-18,451-0.01%
2022/09/1200.000.531.9531.85-0.58,310-0.01%
2022/08/24030.8000.0031.0508,0060.00%
2022/08/1600.001030.6530.60-108,708-0.11%
2022/08/1000.0020029.9529.85-2008,773-2.28% 大賣/鉅額交易
2022/07/271031.6500.0031.75108,5300.12%
2022/07/2000.0018032.6432.30-1808,099-2.22% 大賣/鉅額交易
2022/07/1800.0010032.2032.15-1007,850-1.27%
2022/07/1200.00531.0531.50-57,563-0.07%
2022/07/05532.0500.0032.2557,4320.07%
2022/06/3000.00531.7531.80-57,333-0.07%
2022/06/2900.001531.9232.15-157,207-0.21%
2022/06/2400.00531.4031.30-57,133-0.07%
2022/06/2300.00531.2031.15-57,135-0.07%
2022/06/1400.00131.0030.95-17,113-0.01%
2022/06/131030.7500.0030.95107,1450.14%
2022/06/0800.001031.1531.25-107,032-0.14%
2022/05/311030.9500.0030.50107,2360.14%
2022/05/2000.00131.4031.35-16,908-0.01%
2022/05/1600.007531.0730.90-756,783-1.11%
2022/05/1300.000.330.6531.00-0.36,7070.00%
2022/05/11530.0000.0030.1556,4430.08%
2022/05/0900.001030.0029.80-106,403-0.16%
2022/04/2000.000.130.1030.50-0.16,2670.00%
2022/04/1300.00530.6030.90-56,107-0.08%
2022/04/1200.001030.1530.20-106,028-0.17%
2022/04/060.130.3000.0030.450.15,9460.00%
2022/04/012030.0000.0030.30205,8880.34%
2022/03/281030.0000.0030.20105,7160.17%
2022/03/252030.40530.3530.60155,6350.27%
2022/03/2400.000.130.5530.85-0.15,5680.00%
2022/03/2300.0013030.8330.75-1306,002-2.17% 大賣/鉅額交易
2022/03/2200.0030030.7030.80-3006,006-4.99% 大賣/鉅額交易
2022/03/1800.0040030.6930.70-4005,986-6.68% 大賣/鉅額交易
2022/03/170.330.43230.6530.55-1.75,918-0.03%
2022/03/150.130.05530.0030.20-4.95,784-0.08%
2022/03/1400.0040030.2730.55-4005,778-6.92% 大賣/鉅額交易
2022/03/10229.8500.0030.2025,8170.03%
2022/03/0700.00129.5029.50-15,772-0.02%
2022/03/03530.4500.0030.6055,9930.08%
2022/03/02130.3500.0030.3516,0620.02%
2022/02/16029.400.129.5029.60-0.16,4520.00%
2022/02/15129.40229.4329.35-16,530-0.02%
2022/02/0700.00529.2029.30-56,679-0.07%
2022/01/2400.00228.6528.80-26,702-0.03%
2022/01/2100.00428.7528.80-46,823-0.06%
2022/01/1900.00529.1029.15-56,781-0.07%
2022/01/140.329.25529.2029.20-4.86,992-0.07%
2022/01/1300.00129.4029.55-17,063-0.01%
2022/01/0700.00529.1529.15-57,223-0.07%
2022/01/0400.00128.9529.00-17,289-0.01%
2022/01/03129.05129.0529.1507,2790.00%
2021/12/3000.001029.2029.30-107,292-0.14%
2021/12/29529.2000.0029.3057,3260.07%
2021/12/2700.002228.9529.00-227,334-0.30%
2021/12/2400.004328.8328.90-437,467-0.58%
2021/12/2100.00828.6028.55-87,625-0.10%
2021/12/20328.2500.0028.4037,6840.04%
2021/12/176528.2000.0028.10657,7290.84%
2021/12/165328.2800.0028.20537,2730.73%
2021/12/1500.001028.3528.35-107,419-0.13%
2021/12/030.228.45928.3028.30-8.87,471-0.12%
2021/11/29528.00327.9028.1527,0190.03%
2021/11/26328.2000.0028.2536,9360.04%
2021/11/252128.4300.0028.55216,9260.30%
2021/11/24328.7500.0028.8036,8020.04%
2021/11/231928.70328.7028.75166,6470.24%
2021/11/191029.3500.0029.40106,3140.16%
2021/11/16329.35629.4329.50-36,162-0.05%
2021/11/15230.0000.0030.0026,0440.03%
2021/11/11130.0500.0030.0016,0170.02%
2021/11/04129.3500.0029.3515,8740.02%
2021/10/221029.3500.0029.40106,4570.15%
2021/10/1900.002029.6529.70-206,402-0.31%
2021/10/08329.5000.0029.4536,6280.05%
2021/10/041029.3500.0029.35106,8450.15%
2021/10/0113029.1200.0029.151306,9511.87% 大買/鉅額交易
2021/09/29529.5000.0029.5556,7950.07%
2021/09/2700.00029.9529.8506,8030.00%
2021/09/231029.2500.0029.25106,8530.15%
2021/09/17229.5000.0029.5026,7420.03%
2021/09/14229.7500.0029.7526,7640.03%
2021/09/10229.1500.0029.2026,8320.03%
2021/08/31130.0000.0030.0517,0300.01%
2021/08/27129.5000.0029.6517,0290.01%
2021/08/18528.5000.0028.8557,5520.07%
2021/08/0300.00230.2030.30-29,104-0.02%
2021/07/291030.801031.3031.1509,5740.00%
2021/07/28130.90031.1531.0019,4530.01%
2021/07/1600.00533.5033.60-510,793-0.05%
2021/07/1300.00132.9032.90-111,496-0.01%
2021/06/0900.00131.5531.50-112,505-0.01%
2021/06/04231.8500.0031.90212,6860.02%
2021/05/24130.5000.0030.55113,8470.01%
2021/05/1000.00534.1033.90-512,670-0.04%
2021/05/07134.1000.0033.25112,5330.01%
2021/05/0600.001233.8033.85-1212,389-0.10%
2021/05/0400.001031.6031.70-1011,969-0.08%
2021/05/0300.001032.4032.35-1011,684-0.09%
2021/04/28133.25533.2333.40-411,517-0.03%
2021/04/23132.5500.0032.55111,3760.01%
2021/04/221033.357735.0933.30-6711,299-0.59%
2021/04/20232.70532.9833.15-310,518-0.03%
2021/04/192033.352432.7533.40-410,323-0.04%
2021/04/16131.751031.9031.90-99,904-0.09%
2021/04/1500.001030.9530.95-109,687-0.10%
2021/04/121030.451030.8830.9509,5760.00%
2021/04/0800.00530.5030.50-59,510-0.05%
2021/03/3100.00330.1030.20-39,448-0.03%
2021/03/2600.0060029.5329.75-6009,217-6.51% 大賣/鉅額交易
2021/03/1200.00229.7529.80-28,896-0.02%
2021/03/0300.00129.3029.35-18,753-0.01%
2021/02/251028.65429.2029.5068,0550.07%
2021/02/2300.002527.9728.10-257,539-0.33%
2021/02/1900.00127.3527.40-17,606-0.01%
2021/02/1800.00227.6527.50-27,725-0.03%
2021/01/29326.0000.0026.0037,7540.04%
2021/01/2700.00226.9526.50-27,542-0.03%
2021/01/26126.6000.0026.6017,4850.01%
2021/01/22126.40726.3126.40-67,481-0.08%
2021/01/211026.453.126.4526.406.97,4200.09%
2021/01/20226.40226.5526.4007,3670.00%
2021/01/18727.1400.0027.2577,1320.10%
2021/01/0800.00128.5528.70-16,819-0.01%
2021/01/061028.2500.0028.35106,7150.15%
2020/12/3000.004028.7529.05-406,463-0.62%
2020/12/29328.4500.0028.6536,3980.05%
2020/12/1800.00227.7027.45-26,414-0.03%
2020/12/16227.8500.0027.9026,5260.03%
2020/12/15227.4000.0027.1526,6490.03%
2020/12/1400.0012127.8027.60-1216,721-1.80% 大賣/鉅額交易
2020/12/1100.0030027.8027.70-3006,819-4.40% 大賣/鉅額交易
2020/12/0200.00327.4527.40-37,211-0.04%
2020/11/1700.00528.0028.00-57,326-0.07%
2020/11/11127.0500.0027.7017,4580.01%
2020/11/03126.2000.0026.2017,3430.01%
2020/10/2700.00525.9525.90-58,024-0.06%
2020/10/19226.0500.0026.1029,7770.02%
2020/10/12225.8000.0025.90210,9350.02%
2020/10/0800.00626.1526.15-611,163-0.05%
2020/09/25225.0000.0025.10211,6420.02%
2020/09/24124.8000.0024.85111,7570.01%
2020/09/21225.8000.0025.85211,6560.02%
2020/09/17525.9500.0025.95511,5180.04%
2020/09/161026.0000.0026.001011,4720.09%
2020/09/1100.00126.5026.45-111,306-0.01%
2020/09/0800.00527.1527.00-511,374-0.04%
2020/09/07327.3200.0027.30311,3480.03%
2020/09/0400.00827.0426.90-811,400-0.07%
2020/09/0300.00227.0326.80-211,372-0.02%
2020/09/0200.008426.3526.55-8411,262-0.75%
2020/09/01226.2500.0026.25211,3030.02%
2020/08/31426.3500.0026.45411,2570.04%
2020/08/24226.002.326.2426.00-0.311,7360.00%
2020/08/19626.53226.3526.30411,7140.03%
2020/08/1800.00226.5026.50-211,700-0.02%
2020/08/171026.30126.4026.40911,7520.08%
2020/08/1200.00226.1826.30-212,298-0.02%
2020/08/1100.001126.2026.05-1112,387-0.09%
2020/08/06226.131026.2026.20-812,602-0.06%
2020/08/042025.9200.0026.052012,8530.16%
2020/08/0313125.6311925.8826.101213,0490.09% 大買/大賣/
2020/07/31425.4400.0025.60413,2720.03%
2020/07/29825.6100.0025.45815,1920.05%
2020/07/281125.7300.0025.451115,2190.07%
2020/07/27726.3900.0026.00715,2540.05%
2020/07/24229.4500.0029.20214,6340.01%
2020/07/2300.00330.0030.00-314,505-0.02%
2020/07/2100.000.130.1530.30-0.114,3290.00%
2020/07/17630.391030.5030.15-414,175-0.03%
2020/07/1600.00130.0030.50-114,198-0.01%
2020/07/1500.00129.8029.80-114,096-0.01%
2020/07/1300.000.129.3529.60-0.114,0390.00%
2020/07/1000.00628.9028.90-614,019-0.04%
2020/07/09129.1500.0028.95114,0890.01%
2020/07/0200.001028.2028.90-1014,485-0.07%
2020/07/0100.00228.2028.20-214,485-0.01%
2020/06/30127.701327.7927.90-1214,509-0.08%
2020/06/2400.00127.8027.75-114,722-0.01%
2020/06/16127.45327.4027.50-215,417-0.01%
2020/06/15127.45327.4227.20-215,649-0.01%
2020/06/12427.042827.1527.45-2415,707-0.15%
2020/06/112727.98127.7027.702615,7280.17%
2020/06/10128.7000.0028.70115,6720.01%
2020/06/092428.32228.3028.402216,0100.14%
2020/06/08128.052828.1028.15-2716,055-0.17%
2020/06/042127.6700.0027.802115,9870.13%
2020/06/03127.601227.7827.80-1116,061-0.07%
2020/06/0200.00127.3527.35-115,979-0.01%
2020/05/29126.95227.0026.90-115,935-0.01%
2020/05/281227.2600.0027.101215,5730.08%
2020/05/26127.3000.0027.30115,5730.01%
2020/05/25126.6000.0026.90115,5590.01%
2020/05/22527.0500.0026.85515,4930.03%
2020/05/21227.5500.0027.50215,4120.01%
2020/05/20227.75927.5627.60-715,281-0.05%
2020/05/191127.22527.5527.40615,0000.04%
2020/05/18327.0500.0026.95314,8330.02%
2020/05/15126.5000.0026.40114,7530.01%
2020/05/13126.5500.0026.60114,5640.01%
2020/05/12126.6500.0026.85114,4760.01%
2020/05/11427.43427.4827.25014,2830.00%
2020/05/08327.3700.0027.25314,1440.02%
2020/05/071327.4300.0027.351313,9040.09%
2020/05/06929.6600.0028.25913,4710.07%
2020/05/05228.05826.7728.05-611,940-0.05%
2020/05/043025.5000.0025.503011,3020.27%
2020/04/3000.001126.0526.00-1111,141-0.10%
2020/04/291325.1200.0025.101311,0810.12%
2020/04/2700.003524.7724.75-3511,124-0.31%
2020/04/2400.00123.9023.75-110,988-0.01%
2020/04/23523.8500.0023.90510,8160.05%
2020/04/221023.8000.0023.851010,7080.09%
2020/04/211124.001024.2023.95110,6990.01%
2020/04/20424.7000.0024.65410,4660.04%
2020/04/1700.00225.0524.85-210,346-0.02%
2020/04/16124.7000.0024.75110,2450.01%
2020/04/15225.301025.2525.30-810,071-0.08%
2020/04/141625.1800.0025.10169,9960.16%
2020/04/131025.3000.0025.20109,8430.10%
2020/04/10224.60525.0024.70-39,553-0.03%
2020/04/09224.1000.0024.1029,4100.02%
2020/04/07223.2500.0023.5529,2200.02%
2020/03/311422.5200.0022.55148,7750.16%
2020/03/27523.0000.0022.6558,5380.06%
2020/03/2500.00122.6522.45-18,375-0.01%
2020/03/2400.00421.5521.35-48,272-0.05%
2020/03/19120.5000.0021.1517,8750.01%
2020/03/18222.651722.5122.15-157,674-0.20%
2020/03/13722.9800.0023.9077,3420.10%
2020/03/12325.9300.0025.3036,8510.04%
2020/03/11227.1000.0027.2026,6930.03%
2020/03/091627.5300.0027.60166,6440.24%
2020/03/06128.0500.0028.1016,5530.02%
2020/03/021028.0500.0028.00106,5540.15%
2020/02/25228.3300.0028.6026,7380.03%
2020/02/201028.8000.0028.90106,8770.15%
2020/02/181028.8500.0029.00106,8820.15%
2020/02/1100.001028.6528.60-107,073-0.14%
2020/02/0600.001728.9028.85-177,214-0.24%
2020/02/03228.8000.0028.1527,5900.03%
2020/01/311028.2000.0028.20107,4100.13%
2020/01/301828.3100.0028.00187,3250.25%
2020/01/07129.5000.0029.4017,5040.01%
2020/01/0200.00729.9129.90-77,603-0.09%
2019/12/09129.3000.0029.2517,7200.01%
2019/11/2600.001130.0529.95-117,928-0.14%
2019/11/20529.8000.0029.8057,7170.06%
2019/11/1900.00230.0530.05-27,701-0.03%
2019/11/1400.002029.7529.75-207,829-0.26%
2019/11/1100.00530.0029.90-58,256-0.06%
2019/11/0700.002530.4930.55-258,132-0.31%
2019/11/0600.00130.5030.65-18,041-0.01%
2019/11/0500.00230.6530.75-27,971-0.03%
2019/11/041630.091030.3730.5067,9240.08%
2019/11/01229.7500.0029.7027,7030.03%
2019/10/3100.000.229.6029.60-0.27,6500.00%
2019/10/22529.5500.0029.6058,0450.06%
2019/10/174029.5300.0029.50408,1190.49%
2019/10/161029.3000.0029.25108,1500.12%
2019/10/151029.2000.0029.25108,2050.12%
2019/10/09328.5000.0028.3538,1250.04%
2019/10/08528.6000.0028.5558,1000.06%
2019/09/241028.8500.0028.80107,9890.13%
2019/09/23128.8000.0028.8018,0360.01%
2019/09/16129.8500.0029.5017,9880.01%
2019/09/03128.7000.0028.7017,8120.01%
2019/08/28228.0000.0027.9027,7190.03%
2019/08/2600.0010827.9027.95-1087,624-1.42% 大賣/鉅額交易
2019/08/20128.5500.0028.3517,8470.01%
2019/08/1600.001028.0528.30-107,765-0.13%
2019/08/151227.7300.0027.50127,7560.15%
2019/08/121028.5000.0028.45107,8690.13%
2019/08/071028.7000.0028.55107,9780.13%
2019/08/0610828.86228.8528.901068,0251.32% 大買/鉅額交易
2019/08/0200.005228.8428.90-528,073-0.64%
2019/07/31429.6600.0029.6048,1150.05%
2019/07/30929.9400.0030.0098,0890.11%
2019/07/290.330.5000.0030.350.38,0990.00%
2019/07/26930.1300.0030.1598,1490.11%
2019/07/250.430.3000.0030.250.48,2960.01%
2019/07/24530.6000.0030.5058,2800.06%
2019/07/23431.0000.0030.8048,3360.05%
2019/07/191432.011831.8331.50-48,213-0.05%
2019/07/181833.9000.0033.90188,0540.22%
2019/07/161033.8000.0033.80107,8470.13%
2019/07/119733.9300.0033.90977,9111.23%
2019/07/04134.0000.0034.0018,2630.01%
2019/06/2700.001034.1033.95-108,729-0.11%
2019/06/2400.00333.3533.75-38,854-0.03%
2019/06/0400.004832.8232.80-488,994-0.53%
2019/05/3100.00132.5532.80-19,065-0.01%
2019/05/3000.00132.4532.25-19,024-0.01%
2019/05/2900.001332.0032.25-138,991-0.14%
2019/05/270.531.5500.0031.500.59,0020.01%
2019/05/23531.1500.0031.4558,9180.06%
2019/05/21132.25532.9532.05-48,831-0.05%
2019/05/20132.5025033.0432.60-2498,623-2.89% 大賣/鉅額交易
2019/05/15531.6000.0031.6058,3210.06%
2019/05/14331.4500.0031.5038,3760.04%
2019/05/13431.901131.8031.70-78,319-0.08%
2019/05/10332.402032.5531.95-178,399-0.20%
2019/05/0900.002032.3032.55-208,366-0.24%
2019/05/08332.4000.0032.8538,3210.04%
2019/05/0700.00632.6332.80-68,263-0.07%
2019/05/06132.707032.7532.65-698,232-0.84%
2019/04/3000.0013333.5533.70-1338,018-1.66% 大賣/鉅額交易
2019/04/29633.507033.5033.65-648,013-0.80%
2019/04/1700.001032.8032.65-108,373-0.12%
2019/04/1500.001032.8032.60-108,531-0.12%
2019/04/1100.006032.9832.30-608,581-0.70%
2019/04/0900.001032.8032.50-108,405-0.12%
2019/04/0800.002032.5332.10-208,300-0.24%
2019/04/0300.00531.3031.90-58,044-0.06%
2019/03/293530.52130.6030.45347,7980.44%
2019/03/284030.6500.0030.85407,8920.51%
2019/03/271031.001031.0031.0507,8420.00%
2019/03/2634330.9200.0030.903437,8444.37% 大買/鉅額交易
2019/03/2500.001031.1531.30-107,838-0.13%
2019/03/228531.0300.0031.30857,8211.09%
2019/03/2111.231.001031.0531.001.27,8700.02%
2019/03/201030.6000.0030.50107,9050.13%
2019/03/1900.00130.4530.50-17,973-0.01%
2019/03/185030.0300.0030.20507,9460.63%
2019/03/142129.8500.0029.95217,9490.26%
2019/03/1200.00130.3030.30-18,015-0.01%
2019/03/11629.6500.0029.8568,1370.07%
2019/03/081129.8000.0029.75118,2720.13%
2019/03/07529.9000.0030.1058,3710.06%
2019/03/0500.00729.9530.00-78,531-0.08%
2019/03/043030.0800.0030.00308,6280.35%
2019/02/265031.0000.0031.25508,4890.59%
2019/02/225031.0000.0031.20508,5290.59%
2019/02/1900.001.330.6930.70-1.39,152-0.01%
2019/01/28329.5000.0029.7038,8790.03%
2019/01/2100.00129.2029.20-19,104-0.01%
2019/01/1000.00129.3529.35-19,424-0.01%
2019/01/0900.000.129.2529.30-0.19,4920.00%
2019/01/0800.00128.9528.85-19,781-0.01%
2019/01/07128.70128.7028.7009,8590.00%
2019/01/0400.00227.8528.25-29,958-0.02%
2019/01/0300.001028.1528.20-1010,232-0.10%
2018/12/27127.750.127.5527.500.910,4780.01%
2018/12/21427.7300.0027.60411,0520.04%
2018/12/1800.00528.2028.20-511,087-0.05%
2018/12/12128.7000.0028.60112,0340.01%
2018/12/11128.7000.0028.65112,0270.01%
2018/12/06128.2000.0028.15112,6880.01%
2018/12/05528.2300.0028.40512,9990.04%
2018/12/04128.6500.0028.60113,1790.01%
2018/11/28228.3500.0028.60213,3180.02%
2018/11/22128.9500.0028.85113,4840.01%
2018/11/21129.1000.0029.20113,6090.01%
2018/11/20529.2500.0029.25513,8030.04%
2018/11/19229.3500.0029.45214,1450.01%
2018/11/16829.4000.0029.35814,5780.05%
2018/11/01130.5000.0030.65115,1600.01%
2018/10/3000.000.130.1530.15-0.115,2590.00%
2018/10/29030.0000.0029.95015,1940.00%
2018/10/2600.00330.0030.00-315,210-0.02%
2018/10/25230.6000.0030.20215,2220.01%
2018/10/1900.0050031.1731.25-50015,040-3.32% 大賣/鉅額交易
2018/10/161.130.483931.4931.05-37.914,994-0.25%
2018/10/15131.8500.0032.10114,8450.01%
2018/10/11132.3000.0032.35115,0300.01%
2018/10/08335.0000.0035.05314,6030.02%
2018/10/051034.0000.0034.501014,6240.07%
2018/10/04534.7700.0035.15514,7240.03%
2018/10/011035.201034.9034.80015,0550.00%
2018/09/281035.652435.4835.70-1415,180-0.09%
2018/09/2600.00235.8836.00-215,398-0.01%
2018/09/251036.1000.0036.201015,4500.06%
2018/09/2100.00837.4037.40-815,309-0.05%
2018/09/20835.6550435.8935.80-49614,943-3.32% 大賣/鉅額交易
2018/09/19736.9500.0037.00714,6100.05%
2018/09/1700.0051436.0535.75-51414,190-3.62% 大賣/鉅額交易
2018/09/1000.00134.7534.50-113,213-0.01%
2018/09/071134.3400.0034.051113,1270.08%
2018/09/06534.3500.0034.35512,9860.04%
2018/09/0400.000.234.7034.75-0.212,6550.00%
2018/08/2700.00235.5535.70-211,937-0.02%
2018/08/241335.721036.1536.00311,6510.03%
2018/08/232036.1027.536.2537.25-7.511,349-0.07%
2018/08/2100.001.833.8534.05-1.810,315-0.02%
2018/08/1600.00432.1332.25-49,937-0.04%
2018/08/1500.003033.2032.25-309,932-0.30%
2018/08/143032.6800.0032.75309,7400.31%
2018/08/030.531.1000.0031.250.59,4200.01%
2018/08/020.530.7500.0030.750.59,3910.01%
2018/08/010.532.2000.0032.300.59,2030.01%
2018/07/310.532.3500.0032.600.59,1320.01%
2018/07/300.532.0513.532.1032.15-139,084-0.14%
2018/07/250.532.1000.0032.200.58,9970.01%
2018/07/230.732.05133.0032.20-0.39,0000.00%
2018/07/200.332.0561532.0232.20-614.78,874-6.93% 大賣/鉅額交易
2018/07/1900.0017032.2331.80-1708,652-1.96% 大賣/鉅額交易
2018/07/1800.00432.8933.25-48,444-0.05%
2018/07/170.531.8500.0032.000.58,0720.01%
2018/07/160.531.6000.0031.700.57,9600.01%
2018/07/1100.00232.0031.90-27,616-0.03%
2018/07/1000.00232.0832.05-27,440-0.03%
2018/07/0500.00231.3030.90-26,686-0.03%
2018/07/04229.95430.3030.80-26,554-0.03%
2018/07/03129.00229.5529.55-16,348-0.02%
2018/06/190.328.6000.0028.500.35,8000.01%
2018/06/130.529.104629.1529.15-45.55,443-0.84%
2018/06/110.528.9000.0029.000.55,6500.01%
2018/06/080.529.5000.0029.650.55,6580.01%
2018/06/0760029.8000.0029.806005,65110.62% 大買/鉅額交易
2018/06/060.529.85029.8529.950.55,6080.01%
2018/05/310.528.40128.3028.55-0.55,457-0.01%
2018/05/300.528.0500.0028.050.55,3110.01%
2018/05/24129.2000.0029.2515,3620.02%
2018/05/2300.00129.2529.20-15,389-0.02%
2018/05/21128.8500.0028.9515,4140.02%
2018/05/1800.00128.6028.65-15,417-0.02%
2018/05/1600.00128.2028.20-15,487-0.02%
2018/05/1400.00128.2528.25-16,031-0.02%
2018/05/0200.00328.6028.60-36,429-0.05%
2018/04/30127.851127.3028.40-106,402-0.16%
2018/04/27027.101527.2327.20-156,267-0.24%
2018/04/2600.003527.4127.10-356,388-0.55%
2018/04/2500.001927.0927.20-196,418-0.30%
2018/04/2400.00726.8526.85-76,472-0.11%
2018/04/1900.002627.0327.20-266,875-0.38%
2018/04/1300.00526.8926.65-57,290-0.07%
2018/04/1000.001027.1027.20-107,665-0.13%
2018/04/0900.001026.9027.05-107,672-0.13%
2018/04/0300.001026.5526.60-107,720-0.13%
2018/04/021026.4000.0026.35107,8790.13%
2018/03/3000.00326.5026.50-38,034-0.04%
2018/03/2700.00526.0526.10-57,972-0.06%
2018/03/26525.7500.0025.9557,9830.06%
2018/03/2200.002026.2526.30-207,958-0.25%
2018/03/211026.0500.0026.10107,9550.13%
2018/03/19226.1500.0026.1528,1220.02%
2018/03/1600.002026.3526.75-208,054-0.25%
2018/03/1300.001126.0026.05-117,790-0.14%
2018/03/1200.00125.8525.85-17,806-0.01%
2018/03/012125.9500.0025.75218,0410.26%
2018/02/095823.9585024.3324.35-7927,599-10.42% 大賣/鉅額交易
2018/02/065225.2100.0024.30527,1750.72%
2018/02/052026.0000.0026.00206,8190.29%
2018/01/3145026.1700.0026.054506,4616.96% 大買/鉅額交易
2018/01/3040026.2500.0026.104006,3196.33% 大買/鉅額交易
2018/01/291026.3000.0026.45106,2570.16%
2018/01/26326.3500.0026.5536,2210.05%
2018/01/241026.6500.0026.55106,0580.17%
2018/01/1900.00127.1026.90-15,699-0.02%
2018/01/17426.8500.0026.9045,6080.07%
2018/01/1500.00327.2027.30-35,416-0.06%
2018/01/03126.7000.0026.6014,5560.02%
永續發展轉(交)換公司債今上櫃掛牌 遠東新世紀敲鑼首發Anue鉅亨-2024/08/08
遠東新 相關文章