東元 (1504)-第一金-中山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
19,619張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	58.07	55	58.44	59.00	-49	24,359	-0.20%
2024/06/04	0	0.00	6	57.10	57.60	-6	24,016	-0.02%
2024/06/03	1.1	56.24	12	57.10	57.50	-10.9	23,891	-0.05%
2024/05/31	9	55.50	10	55.40	56.20	-1	23,869	0.00%
2024/05/30	2	53.30	0	0.00	53.00	2	23,395	0.01%
2024/05/29	2	53.60	0	0.00	53.30	2	23,379	0.01%
2024/05/27	0	0.00	2	55.00	54.30	-2	23,576	-0.01%
2024/05/24	0	0.00	1	53.90	53.50	-1	23,562	0.00%
2024/05/23	52	53.02	0	0.00	52.50	52	23,866	0.22%
2024/05/22	52	53.80	7	53.87	53.70	45	23,926	0.19%
2024/05/21	2.2	54.00	16	53.98	53.60	-13.9	23,939	-0.06%
2024/05/20	0	0.00	2	55.60	54.80	-2	23,839	-0.01%
2024/05/17	1	54.90	0	0.00	55.80	1	23,744	0.00%
2024/05/16	1	54.50	1	54.60	54.50	0	23,840	0.00%
2024/05/15	16.1	54.30	0.5	54.50	54.40	15.6	23,956	0.06%
2024/05/14	2	54.25	0	0.00	54.40	2	23,913	0.01%
2024/05/13	3.1	54.04	0	0.00	54.00	3.1	23,871	0.01%
2024/05/10	4	55.03	0	0.00	55.10	4	23,750	0.02%
2024/05/09	1	55.70	7	55.70	55.80	-6	23,638	-0.03%
2024/05/08	4	56.68	2	57.40	56.30	2	23,560	0.01%
2024/05/06	1	56.70	0	0.00	56.60	1	23,439	0.00%
2024/05/03	2.2	55.87	10	56.60	55.70	-7.9	23,356	-0.03%
2024/05/02	5.1	57.25	2	57.25	56.70	3.1	23,183	0.01%
2024/04/30	1.1	55.92	0	0.00	55.60	1.1	22,859	0.00%
2024/04/29	13.1	56.55	4	56.68	56.70	9.1	22,836	0.04%
2024/04/26	7	58.03	0	0.00	57.10	7	22,743	0.03%
2024/04/25	5	58.48	5	58.30	58.10	0	22,610	0.00%
2024/04/24	0	0.00	1	59.90	59.30	-1	22,489	0.00%
2024/04/22	5	60.00	10	58.73	58.50	-5	21,932	-0.02%
2024/04/19	11	60.26	6.2	60.00	59.90	4.9	21,448	0.02%
2024/04/18	14.1	61.25	18	60.95	61.00	-4	20,336	-0.02%
2024/04/17	21	59.44	13.4	58.61	61.10	7.6	19,309	0.04%
2024/04/16	18	57.33	2	56.30	56.30	16	18,471	0.09%
2024/04/15	32.1	60.28	13	61.04	59.20	19.1	18,113	0.11%
2024/04/12	15	60.27	30.2	60.99	60.80	-15.2	17,034	-0.09%
2024/04/11	2	56.55	15	56.50	56.50	-13	15,929	-0.08%
2024/04/10	15	56.73	0	0.00	56.20	15	15,614	0.10%
2024/04/09	0	0.00	7	56.83	57.00	-7	15,590	-0.04%
2024/04/08	6	55.87	0	0.00	56.30	6	15,515	0.04%
2024/04/02	1	55.10	0	0.00	55.40	1	15,522	0.01%
2024/04/01	2	56.50	0	0.00	56.20	2	15,345	0.01%
2024/03/29	0	0.00	10.5	57.55	58.10	-10.5	15,029	-0.07%
2024/03/28	2	56.70	21	57.11	57.10	-19	14,351	-0.13%
2024/03/26	30	56.38	2.5	55.68	55.60	27.5	13,789	0.20%
2024/03/25	3	56.30	16	56.16	56.00	-13	13,009	-0.10%
2024/03/22	35	56.66	20.5	56.86	55.90	14.5	12,967	0.11%
2024/03/21	2.3	58.07	30	57.70	58.10	-27.7	12,586	-0.22%
2024/03/20	6.2	55.96	3	56.53	56.00	3.2	12,939	0.02%
2024/03/19	3	54.20	16	55.00	55.00	-13	12,418	-0.10%
2024/03/18	0	0.00	10	52.21	52.80	-10	11,707	-0.09%
2024/03/15	0	0.00	0.2	51.00	50.60	-0.2	11,390	0.00%
2024/03/13	0	0.00	4.1	51.76	51.00	-4.1	11,182	-0.04%
2024/03/12	10	51.18	1	51.30	51.10	9	11,372	0.08%
2024/03/08	3	49.15	3	49.52	49.40	0	11,867	0.00%
2024/03/07	2	50.30	1	49.80	50.10	1	12,105	0.01%
2024/03/06	7	50.34	12	50.31	50.50	-5	11,973	-0.04%
2024/03/05	1	48.65	0	0.00	48.95	1	11,645	0.01%
2024/03/04	0.5	48.65	0	0.00	48.75	0.5	11,615	0.00%
2024/03/01	1	48.50	0	0.00	48.65	1	11,583	0.01%
2024/02/29	7	48.71	7	48.80	49.20	0	11,483	0.00%
2024/02/27	4	48.15	5	48.00	47.60	-1	11,383	-0.01%
2024/02/26	0	0.00	4	48.89	48.25	-4	11,321	-0.04%
2024/02/23	1	47.95	3.1	47.81	47.95	-2.1	11,017	-0.02%
2024/02/22	2	47.05	1	47.30	47.05	1	11,068	0.01%
2024/02/20	0	0.00	3	47.40	47.45	-3	11,654	-0.03%
2024/02/19	10	48.22	1	48.50	47.35	9	11,852	0.08%
2024/02/16	0.5	46.80	1	46.90	47.60	-0.5	11,802	0.00%
2024/02/05	1	46.55	2	46.10	46.65	-1	11,990	-0.01%
2024/02/02	0.5	46.40	0	0.00	46.30	0.5	12,011	0.00%
2024/01/31	0	0.00	6	46.10	46.05	-6	11,978	-0.05%
2024/01/30	3	46.70	8	46.50	46.20	-5	12,019	-0.04%
2024/01/29	0	0.00	8	45.71	46.20	-8	12,024	-0.07%
2024/01/24	0	0.00	2.4	45.23	45.20	-2.4	12,063	-0.02%
2024/01/23	0	0.00	2	45.65	45.45	-2	12,091	-0.02%
2024/01/19	0	0.00	14	43.95	43.90	-14	11,891	-0.12%
2024/01/18	0	0.00	5	43.55	43.80	-5	11,910	-0.04%
2024/01/17	4.1	44.22	0	0.00	43.40	4.1	11,917	0.03%
2024/01/16	7	44.89	2	44.85	44.80	5	11,808	0.04%
2024/01/09	0	0.00	5	45.45	45.40	-5	12,186	-0.04%
2024/01/03	3	46.65	5	46.60	46.55	-2	12,356	-0.02%
2024/01/02	0	0.00	1	47.40	47.50	-1	12,271	-0.01%
2023/12/29	1	47.10	4	46.78	46.80	-3	12,148	-0.02%
2023/12/28	0	0.00	5	46.86	46.85	-5	12,153	-0.04%
2023/12/27	3	45.95	0	0.00	45.95	3	12,096	0.02%
2023/12/25	0	0.00	1	45.90	46.30	-1	12,154	-0.01%
2023/12/22	3	45.48	0	0.00	45.60	3	12,258	0.02%
2023/12/21	2	45.70	0	0.00	45.25	2	12,438	0.02%
2023/12/19	31	45.94	0	0.00	45.95	31	12,743	0.24%
2023/12/18	2	46.83	0	0.00	46.60	2	12,657	0.02%
2023/12/15	1	47.15	13	47.02	46.60	-12	12,517	-0.10%
2023/12/14	0	0.00	1	45.35	45.65	-1	11,516	-0.01%
2023/12/13	0	45.25	0	0.00	45.05	0	11,416	0.00%
2023/12/12	0	0.00	1	45.15	45.10	-1	11,526	-0.01%
2023/12/08	0	0.00	8	45.98	45.80	-8	11,478	-0.07%
2023/12/07	2	47.08	0	0.00	46.05	2	11,362	0.02%
2023/12/06	7.1	45.95	0	0.00	45.65	7.1	10,927	0.06%
2023/12/05	10	45.45	0	0.00	45.05	10	10,481	0.10%
2023/12/04	0.4	45.21	0	0.00	44.85	0.4	10,209	0.00%
2023/11/30	1	47.30	5	47.20	46.70	-4	9,811	-0.04%
2023/11/29	0	0.00	5	46.95	46.80	-5	9,838	-0.05%
2023/11/27	1	47.60	0	0.00	47.35	1	9,718	0.01%
2023/11/24	5	47.42	2	47.50	47.35	3	9,668	0.03%
2023/11/23	0	0.00	3	46.85	46.85	-3	9,518	-0.03%
2023/11/21	0	0.00	8	46.15	46.20	-8	9,394	-0.09%
2023/11/20	3	47.15	5	47.15	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	5	45.20	45.75	-5	9,162	-0.05%
2023/11/16	19	43.79	9	43.78	44.35	10	9,069	0.11%
2023/11/15	2	44.80	0	0.00	44.65	2	8,980	0.02%
2023/11/14	8	44.40	0	0.00	44.30	8	9,219	0.09%
2023/11/10	1	45.70	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/07	8	46.93	0	0.00	47.00	8	9,596	0.08%
2023/11/06	4	47.65	1	48.10	47.40	3	9,659	0.03%
2023/11/01	4	45.81	20	45.35	45.40	-16	9,973	-0.16%
2023/10/31	0.1	46.80	0	0.00	46.10	0.1	10,060	0.00%
2023/10/27	0.1	47.60	0	0.00	47.40	0.1	10,512	0.00%
2023/10/24	6	49.25	6	48.86	48.95	0	11,637	0.00%
2023/10/23	1	49.30	10	49.42	49.15	-9	14,067	-0.06%
2023/10/20	3	47.35	3	47.67	48.15	0	15,471	0.00%
2023/10/19	7	47.50	2	47.45	47.45	5	15,903	0.03%
2023/10/17	0.2	48.48	0	0.00	47.75	0.2	16,840	0.00%
2023/10/16	0	49.00	2	49.05	49.05	-2	17,089	-0.01%
2023/10/13	1	49.00	1	49.30	49.10	0	17,406	0.00%
2023/10/12	4	49.64	25	49.67	49.80	-21	18,131	-0.12%
2023/10/11	0.1	49.35	1	49.50	48.50	-1	18,470	-0.01%
2023/10/04	2.2	49.52	0	0.00	49.60	2.2	18,830	0.01%
2023/10/03	2	51.50	0	51.30	51.00	2	19,013	0.01%
2023/10/02	21	51.51	5	52.20	52.10	16	19,083	0.08%
2023/09/28	0	0.00	1	51.80	52.00	-1	19,150	-0.01%
2023/09/27	0	0.00	10	52.00	52.00	-10	19,231	-0.05%
2023/09/26	37	52.08	54	52.01	51.70	-17	19,176	-0.09%
2023/09/25	17	51.40	22	51.61	51.40	-5	19,087	-0.03%
2023/09/22	1	50.20	4	50.90	51.00	-3	18,922	-0.02%
2023/09/21	10	49.25	0	0.00	48.75	10	18,722	0.05%
2023/09/20	0	0.00	1	50.50	50.60	-1	18,815	-0.01%
2023/09/19	2	50.40	2	50.55	50.50	0	19,025	0.00%
2023/09/18	2	49.63	5	49.45	49.15	-3	19,243	-0.02%
2023/09/15	3	49.75	7	49.35	49.85	-4	19,513	-0.02%
2023/09/14	0	0.00	2	48.70	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	6	48.43	48.55	-6	20,240	-0.03%
2023/09/11	11	47.43	0	0.00	46.80	11	21,496	0.05%
2023/09/07	1.4	47.73	5	47.70	47.70	-3.6	21,834	-0.02%
2023/09/06	0	0.00	2	48.20	48.05	-2	22,052	-0.01%
2023/09/05	5	48.40	0	0.00	48.70	5	22,471	0.02%
2023/09/04	1.1	48.53	0	0.00	48.90	1.1	22,853	0.00%
2023/09/01	0	0.00	75	49.50	49.30	-75	23,380	-0.32%
2023/08/31	3	49.80	3	49.83	49.90	0	23,598	0.00%
2023/08/30	2	49.45	0	0.00	49.40	2	24,036	0.01%
2023/08/29	0	49.45	0	0.00	49.55	0	25,008	0.00%
2023/08/28	0.1	49.85	13	49.72	49.60	-12.9	25,126	-0.05%
2023/08/25	10	50.20	0	0.00	50.10	10	25,489	0.04%
2023/08/24	7	50.89	5.1	51.16	51.10	2	25,596	0.01%
2023/08/23	1	49.00	0	0.00	49.30	1	25,596	0.00%
2023/08/22	8.4	49.40	5.2	49.11	49.25	3.2	25,880	0.01%
2023/08/21	2	51.00	1	50.20	50.10	1	26,172	0.00%
2023/08/18	11.6	51.99	1	51.00	51.20	10.6	26,329	0.04%
2023/08/17	3	51.00	3	51.10	51.20	0	26,331	0.00%
2023/08/16	6	50.35	7.1	50.62	50.80	-1.1	26,923	0.00%
2023/08/15	1	50.50	0	0.00	50.90	1	28,001	0.00%
2023/08/14	1	50.40	0	0.00	49.75	1	29,259	0.00%
2023/08/11	1.1	49.60	3	49.60	49.70	-1.9	29,311	-0.01%
2023/08/10	9.9	50.94	0	0.00	50.70	9.9	29,651	0.03%
2023/08/09	1	52.30	0	0.00	52.20	1	30,459	0.00%
2023/08/08	2	52.95	0	0.00	52.30	2	30,630	0.01%
2023/08/04	1	52.00	5	52.34	52.50	-4	30,934	-0.01%
2023/08/02	5	54.14	4.1	53.07	53.10	0.9	31,471	0.00%
2023/08/01	4	53.28	1	53.40	53.20	3	32,218	0.01%
2023/07/31	6.1	54.79	8	53.98	53.80	-1.9	32,510	-0.01%
2023/07/28	28	54.23	24	53.77	54.60	4	32,582	0.01%
2023/07/27	9	55.01	9	55.36	55.00	0	32,509	0.00%
2023/07/26	63	57.77	24	60.70	55.00	39	32,680	0.12%
2023/07/25	31	55.32	76.2	57.64	59.00	-45.2	30,459	-0.15%
2023/07/24	7.2	55.58	15	55.09	53.70	-7.8	29,135	-0.03%
2023/07/21	21.1	54.95	77	54.94	55.60	-55.9	28,830	-0.19%
2023/07/20	0.1	52.30	5	52.30	52.90	-4.9	28,388	-0.02%
2023/07/19	17	51.77	6	52.42	51.50	11	28,384	0.04%
2023/07/18	23.2	53.69	2	55.15	53.00	21.2	28,340	0.07%
2023/07/17	36.1	55.08	38.3	55.38	54.70	-2.2	28,293	-0.01%
2023/07/14	13	53.43	7	53.53	53.50	6	27,997	0.02%
2023/07/13	6	51.63	3	52.20	52.00	3	27,939	0.01%
2023/07/12	6	52.98	1	52.50	52.70	5	28,160	0.02%
2023/07/10	5	52.66	4	52.73	52.70	1	29,213	0.00%
2023/07/07	1	51.00	7	51.29	51.00	-6	29,612	-0.02%
2023/07/06	0.3	51.97	5	51.58	51.50	-4.7	30,322	-0.02%
2023/07/05	6.3	52.65	3	52.37	52.10	3.3	30,540	0.01%
2023/07/04	4	53.00	2	53.05	53.00	2	31,007	0.01%
2023/06/30	2	53.50	10	53.36	53.30	-8	31,439	-0.03%
2023/06/29	1.2	53.00	0	0.00	52.90	1.2	31,887	0.00%
2023/06/28	7	52.73	19	52.99	52.70	-12	32,794	-0.04%
2023/06/27	13.1	54.04	2	53.70	53.50	11.1	33,152	0.03%
2023/06/26	54.3	55.24	14	54.67	54.50	40.3	34,208	0.12%
2023/06/21	51.1	56.86	51	56.87	57.00	0.1	35,109	0.00%
2023/06/20	13.1	56.72	69	57.05	56.90	-56	35,780	-0.16%
2023/06/19	58.6	56.33	54.1	55.98	55.80	4.5	36,374	0.01%
2023/06/16	71.3	55.97	85	56.73	56.80	-13.7	36,338	-0.04%
2023/06/15	10.7	52.95	147	53.84	54.30	-136.3	35,547	-0.38%	大賣/鉅額交易
2023/06/14	40.7	53.32	0	0.00	53.40	40.7	35,532	0.11%
2023/06/13	2.3	53.69	15	54.03	53.60	-12.7	35,517	-0.04%
2023/06/12	19.1	53.29	1	54.10	53.00	18.1	35,910	0.05%
2023/06/09	30.2	54.49	4	55.28	54.70	26.2	35,907	0.07%
2023/06/08	6	56.55	1.2	57.00	56.30	4.8	35,702	0.01%
2023/06/07	13.1	56.43	32.9	56.20	57.40	-19.9	35,651	-0.06%
2023/06/06	11	54.20	0	0.00	54.50	11	35,811	0.03%
2023/06/05	2	54.90	1.2	55.12	54.70	0.8	36,222	0.00%
2023/06/02	16.5	54.06	61.1	54.12	54.10	-44.6	36,299	-0.12%
2023/06/01	38	51.89	20	52.00	52.00	18	35,459	0.05%
2023/05/31	5.5	51.88	10	52.20	51.20	-4.5	35,375	-0.01%
2023/05/30	36	51.13	1	51.10	51.10	35	35,007	0.10%
2023/05/29	10	51.90	0.1	52.30	51.80	9.9	34,911	0.03%
2023/05/26	8	50.58	5	51.40	50.90	3	34,768	0.01%
2023/05/25	72	52.76	71.2	52.21	51.80	0.8	34,623	0.00%
2023/05/24	1.3	51.68	2.5	51.75	52.40	-1.2	34,240	0.00%
2023/05/23	7	52.00	9	52.01	51.90	-2	34,146	-0.01%
2023/05/22	26.2	51.69	24	52.28	51.90	2.2	34,209	0.01%
2023/05/19	46.1	51.03	8.1	51.24	51.10	38.1	33,571	0.11%
2023/05/18	19.2	49.16	25.7	49.24	49.80	-6.4	32,429	-0.02%
2023/05/17	1	46.90	1	46.85	47.00	0	31,184	0.00%
2023/05/16	2.1	46.36	1	46.45	47.00	1.1	30,965	0.00%
2023/05/15	10	47.33	3	47.62	47.15	7	30,378	0.02%
2023/05/12	2	44.97	0	0.00	45.50	2	29,474	0.01%
2023/05/11	2	44.97	0	0.00	44.95	2	29,168	0.01%
2023/05/10	1	46.75	2	46.35	46.70	-1	28,742	0.00%
2023/05/09	9.1	47.91	6	48.02	47.00	3.1	28,588	0.01%
2023/05/08	13	47.93	15.5	47.88	48.70	-2.5	27,900	-0.01%
2023/05/05	6.3	45.87	3	45.88	45.65	3.3	26,863	0.01%
2023/05/04	4	46.58	6	46.44	46.60	-2	26,436	-0.01%
2023/05/03	1	46.20	3	45.85	45.70	-2	26,125	-0.01%
2023/05/02	3	45.93	2.2	45.94	46.25	0.8	25,840	0.00%
2023/04/28	1	44.60	2	44.30	44.15	-1	25,225	0.00%
2023/04/25	1	45.05	2	43.85	43.05	-1	24,372	0.00%
2023/04/21	1	43.40	7	43.46	43.80	-6	23,623	-0.03%
2023/04/20	1	44.15	0	0.00	44.00	1	23,290	0.00%
2023/04/19	12	45.23	14	44.89	45.00	-2	23,008	-0.01%
2023/04/18	4	44.58	8	44.86	44.30	-4	22,521	-0.02%
2023/04/17	6	44.85	9	45.37	44.60	-3	22,278	-0.01%
2023/04/14	15	45.05	0	0.00	44.85	15	21,874	0.07%
2023/04/13	9	46.16	4.3	46.41	46.00	4.7	21,267	0.02%
2023/04/12	2	45.18	3.2	45.20	45.40	-1.2	20,354	-0.01%
2023/04/11	4	44.98	108	45.27	44.40	-104	19,625	-0.53%	大賣/鉅額交易
2023/04/10	105	44.09	6	43.88	43.95	99	18,702	0.53%	大買/
2023/04/07	4	43.65	2.1	43.22	43.05	1.9	18,260	0.01%
2023/04/06	3	42.17	7.2	41.98	42.60	-4.2	17,591	-0.02%
2023/03/31	3	42.13	0	0.00	42.50	3	17,338	0.02%
2023/03/30	3	42.97	11.1	42.76	42.70	-8.1	16,783	-0.05%
2023/03/29	11	42.36	1	42.90	42.90	10	16,156	0.06%
2023/03/28	2.1	40.89	5.1	40.99	40.90	-3	15,121	-0.02%
2023/03/27	9.1	42.49	1.2	42.25	41.90	7.9	14,519	0.05%
2023/03/24	2.2	41.52	6.5	42.19	44.00	-4.3	13,151	-0.03%
2023/03/23	5.3	39.07	4	39.50	40.00	1.3	11,847	0.01%
2023/03/22	7	38.39	9	38.01	37.90	-2	10,854	-0.02%
2023/03/21	1	37.10	0	0.00	36.25	1	9,674	0.01%
2023/03/20	1	36.00	0	0.00	35.85	1	9,313	0.01%
2023/03/17	1	35.40	3	35.12	35.20	-2	9,080	-0.02%
2023/03/15	1	36.00	4	35.90	35.70	-3	8,502	-0.04%
2023/03/14	0	0.00	20	34.70	35.20	-20	7,977	-0.25%
2023/03/13	2	34.95	1	35.05	34.90	1	7,687	0.01%
2023/03/10	6	35.30	7	35.17	35.10	-1	7,405	-0.01%
2023/03/09	2	36.65	1	35.50	36.00	1	7,062	0.01%
2023/03/08	16	34.40	3	34.70	34.50	13	6,249	0.21%
2023/03/07	1	33.95	6	33.76	35.10	-5	5,568	-0.09%
2023/03/06	0	0.00	1	32.30	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	5	31.43	31.55	-5	4,837	-0.10%
2023/03/01	0	0.00	2	30.45	30.50	-2	4,690	-0.04%
2023/02/23	0	0.00	5	31.07	30.95	-5	4,564	-0.11%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	2	30.25	6	30.34	30.40	-4	4,287	-0.09%
2023/02/20	8	31.05	10	31.00	30.85	-2	4,090	-0.05%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/14	5	29.35	0	0.00	29.40	5	3,512	0.14%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	2	29.10	29.00	-2	3,437	-0.06%
2023/02/01	0	0.00	10	28.95	28.75	-10	3,403	-0.29%
2023/01/16	0	0.00	0.1	28.40	28.20	-0.1	3,340	0.00%
2023/01/06	0	0.00	2	28.15	28.25	-2	3,454	-0.06%
2023/01/05	2	28.40	2	28.15	28.05	0	3,484	0.00%
2023/01/03	0	0.00	2	27.27	27.35	-2	3,328	-0.06%
2022/12/22	10	27.45	0	0.00	27.35	10	3,473	0.29%
2022/12/07	0.1	28.00	0	0.00	27.70	0.1	3,548	0.00%
2022/12/06	0	0.00	2	27.95	27.90	-2	3,518	-0.06%
2022/11/18	0	0.00	5	28.45	28.10	-5	3,444	-0.15%
2022/11/09	0	0.00	15	29.06	29.10	-15	3,425	-0.44%
2022/11/04	0	0.00	100	29.10	28.95	-100	3,366	-2.97%
2022/10/13	0	0.00	6	26.75	26.90	-6	3,094	-0.19%
2022/09/23	0	0.00	0.5	29.00	29.00	-0.5	3,523	-0.01%
2022/09/21	0.5	28.80	0	0.00	28.80	0.5	3,969	0.01%
2022/09/16	15	28.20	0	0.00	28.50	15	4,278	0.35%
2022/09/07	2	28.90	0	0.00	28.80	2	4,373	0.05%
2022/08/31	0	0.00	10	28.95	29.60	-10	4,441	-0.23%
2022/08/25	0	0.00	200	29.95	29.60	-200	4,349	-4.60%	大賣/鉅額交易
2022/08/17	1	30.05	0	0.00	29.90	1	4,299	0.02%
2022/08/15	0	0.00	0	29.15	29.30	0	4,013	0.00%
2022/07/27	0	0.00	5	29.10	29.25	-5	4,216	-0.12%
2022/07/22	1	28.75	1	28.70	28.50	0	4,268	0.00%
2022/07/21	5	28.75	0	0.00	28.70	5	4,306	0.12%
2022/07/20	0	0.00	9	29.20	28.70	-9	4,365	-0.21%
2022/07/19	1	28.50	0	0.00	28.75	1	4,380	0.02%
2022/07/15	0	0.00	0.1	28.45	28.40	-0.1	4,656	0.00%
2022/07/14	0.1	28.00	2	28.20	28.25	-1.9	4,778	-0.04%
2022/07/13	0	0.00	0	28.50	28.20	0	4,819	0.00%
2022/07/12	0.1	28.25	0	0.00	28.05	0.1	4,925	0.00%
2022/07/11	0	0.00	0.1	28.79	28.60	-0.1	5,084	0.00%
2022/07/08	2.1	28.40	0	0.00	28.25	2.1	5,129	0.04%
2022/07/07	0	0.00	5	27.95	28.40	-5	5,237	-0.10%
2022/07/06	0	0.00	1	28.85	28.50	-1	5,195	-0.02%
2022/07/05	2	28.75	2	29.35	28.65	0	5,186	0.00%
2022/07/04	3	28.82	0	0.00	28.70	3	5,127	0.06%
2022/07/01	5	29.94	0	0.00	29.05	5	5,112	0.10%
2022/06/30	6	29.86	2.4	29.84	29.85	3.6	4,819	0.07%
2022/06/29	3.1	29.29	4	29.23	29.45	-0.9	4,609	-0.02%
2022/06/28	1.2	28.98	0	0.00	28.80	1.2	4,750	0.03%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	3.1	29.65	2	29.73	29.80	1.1	4,699	0.02%
2022/06/23	0	0.00	0.1	28.90	28.65	-0.1	4,532	0.00%
2022/06/22	0.1	28.25	0	0.00	28.20	0.1	4,610	0.00%
2022/06/21	0	0.00	0.4	28.23	28.65	-0.4	4,626	-0.01%
2022/06/17	0.2	28.10	0	0.00	28.05	0.2	4,621	0.00%
2022/06/16	1.2	28.57	0	0.00	28.20	1.2	4,494	0.03%
2022/06/14	0	0.00	0.1	29.90	29.75	-0.1	4,531	0.00%
2022/06/13	0.1	29.65	0	0.00	29.70	0.1	4,494	0.00%
2022/06/10	1	29.90	0	0.00	29.85	1	4,432	0.02%
2022/06/02	10	30.00	0	0.00	29.90	10	4,429	0.23%
2022/05/31	1	30.10	0	0.00	30.95	1	4,384	0.02%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/18	1	28.90	0	0.00	28.70	1	4,178	0.02%
2022/05/13	10	28.85	0	0.00	28.90	10	4,009	0.25%
2022/04/25	10	33.05	10	31.90	31.90	0	3,652	0.00%
2022/04/21	16	32.72	1	32.75	32.65	15	3,399	0.44%
2022/04/20	28	33.72	1	33.55	33.55	27	3,241	0.83%
2022/04/19	5	32.54	0	0.00	32.95	5	3,086	0.16%
2022/04/18	1	32.75	0	0.00	32.45	1	3,007	0.03%
2022/04/15	2	33.75	2	33.65	33.45	0	2,886	0.00%
2022/04/13	0	0.00	13	32.55	32.30	-13	2,621	-0.50%
2022/04/06	20	31.38	34	31.28	31.40	-14	2,411	-0.58%
2022/04/01	11	31.56	0	0.00	31.50	11	2,360	0.47%
2022/03/31	16	32.52	1	32.75	32.15	15	2,263	0.66%
2022/03/30	0	0.00	1	31.20	31.45	-1	1,935	-0.05%
2022/03/25	1	31.30	0	0.00	30.95	1	1,820	0.05%
2022/03/21	0	0.00	0.6	30.05	30.05	-0.6	1,723	-0.04%
2022/01/17	2	30.63	0	0.00	30.60	2	1,797	0.11%
2022/01/10	0	0.00	2	31.05	31.10	-2	1,913	-0.10%
2022/01/03	1	31.30	0	0.00	31.25	1	1,962	0.05%
2021/12/30	1	31.85	0	0.00	31.65	1	1,978	0.05%
2021/12/29	3	31.47	0	0.00	31.90	3	1,997	0.15%
2021/12/17	0	0.00	1	31.00	30.90	-1	2,063	-0.05%
2021/12/01	0	0.00	1	30.30	30.20	-1	2,247	-0.04%
2021/11/15	0	0.00	1	31.60	31.65	-1	2,206	-0.05%
2021/11/12	0	0.00	3	31.65	31.55	-3	2,203	-0.14%
2021/11/10	1	31.45	0	0.00	31.55	1	2,224	0.04%
2021/10/19	1	30.15	0	0.00	30.30	1	2,033	0.05%
2021/09/24	0	0.00	3	30.97	30.75	-3	2,080	-0.14%
2021/09/17	3	30.75	6	31.73	30.75	-3	2,050	-0.15%
2021/08/31	3	31.17	0	0.00	31.20	3	2,321	0.13%
2021/08/13	3	29.85	0	0.00	29.75	3	2,383	0.13%
2021/07/23	3	31.80	0	0.00	31.75	3	3,012	0.10%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/09	0	0.00	0.1	32.25	32.55	-0.1	3,817	0.00%
2021/07/06	3	33.20	0	0.00	33.45	3	3,923	0.08%
2021/06/21	1	33.60	0	0.00	33.60	1	4,502	0.02%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	5	33.45	33.00	-5	4,759	-0.11%
2021/06/09	0	0.00	12	32.15	32.60	-12	4,790	-0.25%
2021/06/07	12	33.05	0	0.00	33.15	12	4,788	0.25%
2021/06/01	0	0.00	3	32.85	33.10	-3	4,909	-0.06%
2021/05/31	0	0.00	4	32.95	33.00	-4	4,958	-0.08%
2021/05/13	2	30.55	0	0.00	30.40	2	5,472	0.04%
2021/05/12	12	32.77	1	31.05	31.35	11	5,517	0.20%
2021/05/06	0	0.00	0.7	32.50	32.50	-0.7	5,532	-0.01%
2021/05/05	1	32.40	0	0.00	32.35	1	5,590	0.02%
2021/04/26	10	34.90	0	0.00	35.00	10	5,592	0.18%
2021/04/23	11	34.91	12	34.95	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	5	35.90	34.70	-5	5,535	-0.09%
2021/04/20	11	35.03	1	35.35	35.10	10	5,270	0.19%
2021/04/19	7	33.55	0	0.00	33.30	7	5,046	0.14%
2021/04/15	10	33.10	0	0.00	32.90	10	5,034	0.20%
2021/04/14	0	0.00	1	33.00	33.00	-1	5,019	-0.02%
2021/04/13	0	0.00	5	33.00	32.70	-5	4,996	-0.10%
2021/03/31	12	32.64	0	0.00	32.35	12	4,933	0.24%
2021/03/29	3	31.80	0	0.00	31.85	3	4,794	0.06%
2021/03/25	4	33.05	20	32.30	31.85	-16	4,761	-0.34%
2021/03/22	0	31.00	0	0.00	31.05	0	4,213	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/11	0.1	30.60	5	30.55	30.65	-5	4,061	-0.12%
2021/03/10	1	30.70	0	0.00	30.20	1	4,044	0.02%
2021/03/02	0	0.00	1	30.70	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	10	30.63	30.35	-10	4,159	-0.24%
2021/02/22	6	29.50	0	0.00	29.40	6	4,068	0.15%
2021/02/02	0	0.00	2	28.95	29.10	-2	3,702	-0.05%
2021/01/22	0	0.00	1	27.65	27.50	-1	3,258	-0.03%
2021/01/18	0	0.00	4	28.40	28.80	-4	3,224	-0.12%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/12	1	29.30	0	0.00	28.75	1	3,340	0.03%
2021/01/08	2	29.18	21	28.97	29.00	-19	3,271	-0.58%
2021/01/04	10	28.45	2	28.30	28.45	8	3,220	0.25%
2020/12/30	2	27.50	0	0.00	27.95	2	3,163	0.06%
2020/12/29	0	0.00	5	27.40	27.30	-5	3,110	-0.16%
2020/12/25	4	27.50	0	0.00	27.60	4	3,145	0.13%
2020/12/24	2	27.50	0	0.00	27.55	2	3,138	0.06%
2020/12/22	3	27.60	0	0.00	27.40	3	3,122	0.10%
2020/12/21	0	0.00	3	27.40	27.75	-3	3,139	-0.10%
2020/12/18	3	27.35	0	0.00	27.45	3	3,155	0.10%
2020/12/17	10	27.90	0	0.00	27.50	10	3,166	0.32%
2020/12/03	10	29.40	0	0.00	29.25	10	3,161	0.32%
2020/12/02	1	29.45	74	29.17	29.15	-73	3,171	-2.30%
2020/12/01	3	29.65	0	0.00	29.55	3	3,113	0.10%
2020/11/27	4	30.18	0	0.00	30.40	4	3,079	0.13%
2020/11/16	0	0.00	5	30.50	30.45	-5	2,961	-0.17%
2020/11/13	0	0.00	3	29.98	30.00	-3	2,964	-0.10%
2020/11/02	5	29.80	0	0.00	29.80	5	3,352	0.15%
2020/10/08	0	0.00	12	29.75	29.75	-12	3,488	-0.34%
2020/09/17	0	0.00	10	30.43	30.70	-10	3,710	-0.27%
2020/09/16	0	0.00	2	30.00	29.80	-2	3,644	-0.05%
2020/09/07	130	30.24	330	30.29	30.35	-200	3,554	-5.63%	大買/大賣/鉅額交易
2020/09/04	5	30.00	5	29.95	29.85	0	3,524	0.00%
2020/09/02	74	29.84	0	0.00	29.75	74	3,542	2.09%
2020/09/01	10	29.55	0	0.00	29.55	10	3,502	0.29%
2020/08/18	0	0.00	4	29.90	30.05	-4	3,469	-0.12%
2020/08/13	0	0.00	6	29.03	29.10	-6	3,390	-0.18%
2020/08/10	8	29.03	0	0.00	28.55	8	3,326	0.24%
2020/08/03	2	27.75	0	0.00	27.50	2	3,266	0.06%
2020/07/14	0	0.00	0.2	26.95	26.90	-0.2	3,077	-0.01%
2020/07/02	12	27.05	0	0.00	26.80	12	3,127	0.38%
2020/06/30	5	27.05	0	0.00	27.05	5	3,183	0.16%
2020/06/11	0	0.00	8	27.69	27.25	-8	4,120	-0.19%
2020/06/10	8	28.61	3	28.65	28.65	5	4,229	0.12%
2020/05/18	0	0.00	16	27.08	27.05	-16	4,875	-0.33%
2020/05/13	0	0.00	2	26.95	26.90	-2	4,955	-0.04%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/04/23	2	26.00	0	0.00	26.00	2	5,272	0.04%
2020/04/10	0	0.00	1	26.10	26.05	-1	5,317	-0.02%
2020/03/31	0	0.00	3	24.10	24.10	-3	5,445	-0.06%
2020/03/27	3	23.62	0	0.00	23.50	3	5,416	0.06%
2020/03/26	1	25.00	0	0.00	24.65	1	5,350	0.02%
2020/03/25	0	0.00	1	23.90	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/13	0	0.00	16	24.30	24.65	-16	4,549	-0.35%
2020/03/09	0	0.00	9	26.34	26.00	-9	3,963	-0.23%
2020/03/05	16	27.05	0	0.00	27.10	16	3,941	0.41%
2020/02/26	0	0.00	3	26.75	26.85	-3	3,885	-0.08%
2020/02/21	0	27.00	0	0.00	27.05	0	3,850	0.00%
2020/02/14	28	27.68	0	0.00	27.70	28	4,200	0.67%
2019/12/25	0	0.00	1,000	26.57	26.65	-1,000	4,265	-23.45%	大賣/鉅額交易
2019/12/20	0	0.00	165	26.41	26.55	-165	4,374	-3.77%	大賣/鉅額交易
2019/12/10	1	26.90	0	0.00	27.00	1	4,539	0.02%
2019/12/02	0	0.00	30	27.00	27.00	-30	4,549	-0.66%
2019/11/27	50	27.05	0	0.00	27.15	50	4,535	1.10%
2019/11/18	0	0.00	100	27.05	27.00	-100	4,605	-2.17%
2019/11/08	0	0.00	1	27.45	27.50	-1	4,679	-0.02%
2019/10/25	5	26.60	0	0.00	26.25	5	4,798	0.10%
2019/10/22	10	26.35	0	0.00	26.55	10	5,048	0.20%
2019/10/14	20	25.94	0	0.00	25.95	20	4,838	0.41%
2019/10/08	5	25.95	0	0.00	25.95	5	4,939	0.10%
2019/09/23	15	24.70	0	0.00	24.75	15	4,729	0.32%
2019/09/19	10	24.95	0	0.00	24.90	10	4,632	0.22%
2019/09/05	30	24.79	0	0.00	24.80	30	4,798	0.63%
2019/09/04	20.2	24.55	0	0.00	24.60	20.2	4,839	0.42%
2019/09/03	0.6	24.60	0	0.00	24.55	0.6	4,824	0.01%
2019/08/21	0	0.00	1	25.15	25.20	-1	6,601	-0.02%
2019/08/20	5	25.18	5	24.68	24.90	0	6,729	0.00%
2019/08/19	0	0.00	5	24.60	25.05	-5	6,643	-0.08%
2019/08/16	0	0.00	200	23.57	24.15	-200	6,510	-3.07%	大賣/鉅額交易
2019/08/08	0	0.00	1	23.50	23.55	-1	6,728	-0.01%
2019/08/02	0	0.00	92	23.45	23.35	-92	6,958	-1.32%
2019/08/01	2	23.98	0	0.00	23.85	2	6,954	0.03%
2019/07/26	10	23.70	0	0.00	23.70	10	6,611	0.15%
2019/07/25	10	24.05	4	24.20	24.20	6	6,583	0.09%
2019/07/24	10	23.60	11	24.06	23.95	-1	6,645	-0.02%
2019/07/22	10	23.35	0	0.00	23.35	10	6,426	0.16%
2019/07/19	50	22.96	4	22.95	22.95	46	6,371	0.72%
2019/07/18	0	0.00	1	22.90	22.85	-1	6,340	-0.02%
2019/07/09	0	0.00	20	22.60	22.55	-20	6,363	-0.31%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	11	23.04	23.15	-11	6,780	-0.16%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/06	0	0.00	2	22.50	22.45	-2	6,819	-0.03%
2019/06/04	1	22.50	76	22.58	22.50	-75	6,863	-1.09%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	25	23.34	0	0.00	22.80	25	6,520	0.38%
2019/05/29	3	23.55	8	23.23	23.00	-5	6,068	-0.08%
2019/05/22	0.2	22.10	3	22.55	22.10	-2.8	5,412	-0.05%
2019/05/21	3	22.55	5	22.55	22.60	-2	5,558	-0.04%
2019/04/26	0	0.00	2	22.50	22.45	-2	5,414	-0.04%
2019/04/18	0	0.00	3	22.45	22.40	-3	5,789	-0.05%
2019/04/17	5	22.70	1	22.70	22.85	4	5,822	0.07%
2019/04/16	0	0.00	3	22.55	22.80	-3	5,943	-0.05%
2019/04/15	7	23.04	0	0.00	22.75	7	6,031	0.12%
2019/04/11	4	22.60	0.2	22.55	22.65	3.8	5,916	0.06%
2019/04/08	0	0.00	12	22.04	22.15	-12	5,717	-0.21%
2019/04/02	10	21.40	83	21.39	21.55	-73	5,588	-1.31%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/25	100	19.96	0	0.00	20.10	100	5,570	1.80%
2019/03/14	0	0.00	5	20.10	20.15	-5	5,749	-0.09%
2019/03/11	0	0.00	1	20.00	20.05	-1	6,198	-0.02%
2019/03/04	0	0.00	10	19.30	19.30	-10	10,049	-0.10%
2019/02/25	5	19.50	0	0.00	19.20	5	10,224	0.05%
2019/02/21	0	0.00	1	19.70	19.75	-1	10,107	-0.01%
2019/02/20	5	19.50	0	0.00	19.50	5	9,997	0.05%
2019/01/28	0	0.00	0.4	18.75	18.85	-0.4	10,428	0.00%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/18	0	0.00	1	18.15	18.15	-1	10,518	-0.01%
2019/01/16	0	0.00	2	18.28	18.10	-2	10,548	-0.02%
2019/01/08	1	17.20	0	0.00	17.20	1	10,457	0.01%
2019/01/03	1	17.40	0	0.00	17.25	1	10,341	0.01%
2018/12/14	0	0.00	20	18.00	18.35	-20	9,991	-0.20%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/06	21	18.01	0	0.00	17.95	21	9,759	0.22%
2018/12/04	0	0.00	1	18.80	18.75	-1	9,494	-0.01%
2018/11/30	1	17.25	0	0.00	17.15	1	8,612	0.01%
2018/11/28	1	16.85	1	16.95	16.95	0	5,466	0.00%
2018/11/26	0	0.00	2	17.15	16.95	-2	5,161	-0.04%
2018/11/23	1	17.05	0	0.00	16.95	1	5,008	0.02%
2018/11/15	1	16.75	1	16.90	16.85	0	4,540	0.00%
2018/10/25	5	17.45	0	0.00	17.20	5	3,658	0.14%
2018/10/11	5	19.50	0	0.00	19.20	5	3,031	0.16%
2018/10/05	10	21.43	0	0.00	21.20	10	2,908	0.34%
2018/09/27	0	22.10	0	0.00	22.15	0	2,775	0.00%
2018/09/13	0	0.00	1	21.15	21.20	-1	2,890	-0.03%
2018/08/16	0	0.00	1	21.00	20.90	-1	3,309	-0.03%
2018/08/09	1	22.15	0	0.00	22.00	1	3,205	0.03%
2018/07/05	0	0.00	1	21.85	21.75	-1	3,349	-0.03%
2018/06/28	5	22.95	0	0.00	22.80	5	3,583	0.14%
2018/06/19	1	23.50	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/05	2	24.15	0	0.00	24.10	2	4,278	0.05%
2018/05/30	1	23.90	0	0.00	23.95	1	4,062	0.02%
2018/05/23	0.7	24.25	0	0.00	24.25	0.7	3,929	0.02%
2018/05/17	1	24.45	0	0.00	24.45	1	4,026	0.02%
2018/05/16	5	24.70	5	24.65	24.50	0	4,019	0.00%
2018/05/15	0	0.00	1	24.60	24.65	-1	4,029	-0.02%
2018/05/02	10	24.25	0	0.00	24.20	10	4,077	0.25%
2018/04/30	1	24.35	0	0.00	24.15	1	4,084	0.02%
2018/04/27	1	24.25	0	0.00	24.15	1	4,083	0.02%
2018/04/16	1	24.10	0	0.00	24.15	1	3,946	0.03%
2018/04/10	0	0.00	10	24.65	24.45	-10	3,743	-0.27%
2018/03/29	10	24.15	0	0.00	24.05	10	3,255	0.31%
2018/03/27	5	24.32	5	24.35	24.30	0	3,125	0.00%
2018/03/20	5	24.40	5	24.50	24.55	0	2,875	0.00%
2018/03/19	4	24.73	2	24.45	24.45	2	2,830	0.07%
2018/03/16	3	25.47	1	25.40	24.65	2	2,602	0.08%
2018/02/23	0	0.00	2	26.25	26.50	-2	2,359	-0.08%
2018/02/09	0	0.00	1	24.60	24.95	-1	2,352	-0.04%
2018/02/02	500	27.98	1	28.00	28.00	499	2,134	23.38%	大買/鉅額交易
2018/01/31	2.1	28.07	0	0.00	28.10	2.1	2,140	0.10%