台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.80
  • 漲幅
    +1.65%
  • 成交量
    5,749
  • 產業
    上市 電機機械類股
  • 661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18149.9000.0049.6014,8160.02%
2024/10/1600.00149.1049.90-14,983-0.02%
2024/10/14249.05048.9549.0524,9420.04%
2024/10/07850.38450.5150.7045,3380.07%
2024/09/2600.00150.0049.50-15,795-0.02%
2024/09/2500.000.249.2049.70-0.25,8580.00%
2024/09/2400.00248.4548.70-25,987-0.03%
2024/09/1900.00349.1549.25-36,219-0.05%
2024/09/130.648.1500.0048.400.66,4860.01%
2024/09/1200.00347.7748.15-36,805-0.04%
2024/09/0900.00246.5046.55-27,881-0.03%
2024/09/052.146.9500.0046.302.18,1950.03%
2024/09/02148.5000.0048.5019,0440.01%
2024/08/3000.00148.5049.05-19,310-0.01%
2024/08/2600.00249.0048.85-210,818-0.02%
2024/08/2300.000.148.3548.45-0.110,9580.00%
2024/08/22148.00147.8547.85011,1040.00%
2024/08/21148.2000.0048.35111,2960.01%
2024/08/20148.2000.0048.20111,3960.01%
2024/08/07145.50445.1045.50-312,023-0.02%
2024/08/06242.8300.0043.00212,1010.02%
2024/08/051.143.49143.6543.200.112,0100.00%
2024/07/221.148.36148.1548.000.113,0150.00%
2024/07/192.149.8000.0049.352.113,0330.02%
2024/07/17351.7000.0050.90313,5720.02%
2024/07/121051.40551.3051.10516,0960.03%
2024/07/111251.6100.0051.301216,8700.07%
2024/07/1000.00552.5052.30-517,099-0.03%
2024/07/090.152.403552.1052.20-34.918,151-0.19%
2024/07/08852.6000.0052.60819,2450.04%
2024/07/050.253.70253.4053.40-1.819,503-0.01%
2024/07/040.452.9000.0053.100.419,4370.00%
2024/07/03253.1000.0052.40219,5820.01%
2024/07/022153.7700.0052.902119,5750.11%
2024/07/011753.5600.0052.801719,6400.09%
2024/06/2811.253.6100.0053.5011.219,8330.06%
2024/06/260.153.0000.0052.700.120,7360.00%
2024/06/25352.13253.0053.00121,2060.00%
2024/06/240.353.4000.0052.800.321,4060.00%
2024/06/2100.00154.0053.70-122,2060.00%
2024/06/2000.002454.0454.30-2422,389-0.11%
2024/06/1931.353.5100.0053.4031.322,9400.14%
2024/06/18754.71554.3253.90223,4470.01%
2024/06/1713.157.75157.8057.6012.123,5410.05%
2024/06/14558.32558.7057.90024,0410.00%
2024/06/1300.00258.1057.30-224,194-0.01%
2024/06/12257.8000.0057.80224,3230.01%
2024/06/07658.075558.4459.00-4924,359-0.20%
2024/06/0400.00657.1057.60-624,016-0.02%
2024/06/031.156.241257.1057.50-10.923,891-0.05%
2024/05/31955.501055.4056.20-123,8690.00%
2024/05/30253.3000.0053.00223,3950.01%
2024/05/29253.6000.0053.30223,3790.01%
2024/05/2700.00255.0054.30-223,576-0.01%
2024/05/2400.00153.9053.50-123,5620.00%
2024/05/235253.0200.0052.505223,8660.22%
2024/05/225253.80753.8753.704523,9260.19%
2024/05/212.254.001653.9853.60-13.923,939-0.06%
2024/05/2000.00255.6054.80-223,839-0.01%
2024/05/17154.9000.0055.80123,7440.00%
2024/05/16154.50154.6054.50023,8400.00%
2024/05/1516.154.300.554.5054.4015.623,9560.06%
2024/05/14254.2500.0054.40223,9130.01%
2024/05/133.154.0400.0054.003.123,8710.01%
2024/05/10455.0300.0055.10423,7500.02%
2024/05/09155.70755.7055.80-623,638-0.03%
2024/05/08456.68257.4056.30223,5600.01%
2024/05/06156.7000.0056.60123,4390.00%
2024/05/032.255.871056.6055.70-7.923,356-0.03%
2024/05/025.157.25257.2556.703.123,1830.01%
2024/04/301.155.9200.0055.601.122,8590.00%
2024/04/2913.156.55456.6856.709.122,8360.04%
2024/04/26758.0300.0057.10722,7430.03%
2024/04/25558.48558.3058.10022,6100.00%
2024/04/2400.00159.9059.30-122,4890.00%
2024/04/22560.001058.7358.50-521,932-0.02%
2024/04/191160.266.260.0059.904.921,4480.02%
2024/04/1814.161.251860.9561.00-420,336-0.02%
2024/04/172159.4413.458.6161.107.619,3090.04%
2024/04/161857.33256.3056.301618,4710.09%
2024/04/1532.160.281361.0459.2019.118,1130.11%
2024/04/121560.2730.260.9960.80-15.217,034-0.09%
2024/04/11256.551556.5056.50-1315,929-0.08%
2024/04/101556.7300.0056.201515,6140.10%
2024/04/0900.00756.8357.00-715,590-0.04%
2024/04/08655.8700.0056.30615,5150.04%
2024/04/02155.1000.0055.40115,5220.01%
2024/04/01256.5000.0056.20215,3450.01%
2024/03/2900.0010.557.5558.10-10.515,029-0.07%
2024/03/28256.702157.1157.10-1914,351-0.13%
2024/03/263056.382.555.6855.6027.513,7890.20%
2024/03/25356.301656.1656.00-1313,009-0.10%
2024/03/223556.6620.556.8655.9014.512,9670.11%
2024/03/212.358.073057.7058.10-27.712,586-0.22%
2024/03/206.255.96356.5356.003.212,9390.02%
2024/03/19354.201655.0055.00-1312,418-0.10%
2024/03/1800.001052.2152.80-1011,707-0.09%
2024/03/1500.000.251.0050.60-0.211,3900.00%
2024/03/1300.004.151.7651.00-4.111,182-0.04%
2024/03/121051.18151.3051.10911,3720.08%
2024/03/08349.15349.5249.40011,8670.00%
2024/03/07250.30149.8050.10112,1050.01%
2024/03/06750.341250.3150.50-511,973-0.04%
2024/03/05148.6500.0048.95111,6450.01%
2024/03/040.548.6500.0048.750.511,6150.00%
2024/03/01148.5000.0048.65111,5830.01%
2024/02/29748.71748.8049.20011,4830.00%
2024/02/27448.15548.0047.60-111,383-0.01%
2024/02/2600.00448.8948.25-411,321-0.04%
2024/02/23147.953.147.8147.95-2.111,017-0.02%
2024/02/22247.05147.3047.05111,0680.01%
2024/02/2000.00347.4047.45-311,654-0.03%
2024/02/191048.22148.5047.35911,8520.08%
2024/02/160.546.80146.9047.60-0.511,8020.00%
2024/02/05146.55246.1046.65-111,990-0.01%
2024/02/020.546.4000.0046.300.512,0110.00%
2024/01/3100.00646.1046.05-611,978-0.05%
2024/01/30346.70846.5046.20-512,019-0.04%
2024/01/2900.00845.7146.20-812,024-0.07%
2024/01/2400.002.445.2345.20-2.412,063-0.02%
2024/01/2300.00245.6545.45-212,091-0.02%
2024/01/1900.001443.9543.90-1411,891-0.12%
2024/01/1800.00543.5543.80-511,910-0.04%
2024/01/174.144.2200.0043.404.111,9170.03%
2024/01/16744.89244.8544.80511,8080.04%
2024/01/0900.00545.4545.40-512,186-0.04%
2024/01/03346.65546.6046.55-212,356-0.02%
2024/01/0200.00147.4047.50-112,271-0.01%
2023/12/29147.10446.7846.80-312,148-0.02%
2023/12/2800.00546.8646.85-512,153-0.04%
2023/12/27345.9500.0045.95312,0960.02%
2023/12/2500.00145.9046.30-112,154-0.01%
2023/12/22345.4800.0045.60312,2580.02%
2023/12/21245.7000.0045.25212,4380.02%
2023/12/193145.9400.0045.953112,7430.24%
2023/12/18246.8300.0046.60212,6570.02%
2023/12/15147.151347.0246.60-1212,517-0.10%
2023/12/1400.00145.3545.65-111,516-0.01%
2023/12/13045.2500.0045.05011,4160.00%
2023/12/1200.00145.1545.10-111,526-0.01%
2023/12/0800.00845.9845.80-811,478-0.07%
2023/12/07247.0800.0046.05211,3620.02%
2023/12/067.145.9500.0045.657.110,9270.06%
2023/12/051045.4500.0045.051010,4810.10%
2023/12/040.445.2100.0044.850.410,2090.00%
2023/11/30147.30547.2046.70-49,811-0.04%
2023/11/2900.00546.9546.80-59,838-0.05%
2023/11/27147.6000.0047.3519,7180.01%
2023/11/24547.42247.5047.3539,6680.03%
2023/11/2300.00346.8546.85-39,518-0.03%
2023/11/2100.00846.1546.20-89,394-0.09%
2023/11/20347.15547.1546.95-29,437-0.02%
2023/11/1700.00545.2045.75-59,162-0.05%
2023/11/161943.79943.7844.35109,0690.11%
2023/11/15244.8000.0044.6528,9800.02%
2023/11/14844.4000.0044.3089,2190.09%
2023/11/10145.7000.0045.7519,1180.01%
2023/11/09146.3000.0046.2019,1700.01%
2023/11/07846.9300.0047.0089,5960.08%
2023/11/06447.65148.1047.4039,6590.03%
2023/11/01445.812045.3545.40-169,973-0.16%
2023/10/310.146.8000.0046.100.110,0600.00%
2023/10/270.147.6000.0047.400.110,5120.00%
2023/10/24649.25648.8648.95011,6370.00%
2023/10/23149.301049.4249.15-914,067-0.06%
2023/10/20347.35347.6748.15015,4710.00%
2023/10/19747.50247.4547.45515,9030.03%
2023/10/170.248.4800.0047.750.216,8400.00%
2023/10/16049.00249.0549.05-217,089-0.01%
2023/10/13149.00149.3049.10017,4060.00%
2023/10/12449.642549.6749.80-2118,131-0.12%
2023/10/110.149.35149.5048.50-118,470-0.01%
2023/10/042.249.5200.0049.602.218,8300.01%
2023/10/03251.50051.3051.00219,0130.01%
2023/10/022151.51552.2052.101619,0830.08%
2023/09/2800.00151.8052.00-119,150-0.01%
2023/09/2700.001052.0052.00-1019,231-0.05%
2023/09/263752.085452.0151.70-1719,176-0.09%
2023/09/251751.402251.6151.40-519,087-0.03%
2023/09/22150.20450.9051.00-318,922-0.02%
2023/09/211049.2500.0048.751018,7220.05%
2023/09/2000.00150.5050.60-118,815-0.01%
2023/09/19250.40250.5550.50019,0250.00%
2023/09/18249.63549.4549.15-319,243-0.02%
2023/09/15349.75749.3549.85-419,513-0.02%
2023/09/1400.00248.7048.95-219,922-0.01%
2023/09/1300.00648.4348.55-620,240-0.03%
2023/09/111147.4300.0046.801121,4960.05%
2023/09/071.447.73547.7047.70-3.621,834-0.02%
2023/09/0600.00248.2048.05-222,052-0.01%
2023/09/05548.4000.0048.70522,4710.02%
2023/09/041.148.5300.0048.901.122,8530.00%
2023/09/0100.007549.5049.30-7523,380-0.32%
2023/08/31349.80349.8349.90023,5980.00%
2023/08/30249.4500.0049.40224,0360.01%
2023/08/29049.4500.0049.55025,0080.00%
2023/08/280.149.851349.7249.60-12.925,126-0.05%
2023/08/251050.2000.0050.101025,4890.04%
2023/08/24750.895.151.1651.10225,5960.01%
2023/08/23149.0000.0049.30125,5960.00%
2023/08/228.449.405.249.1149.253.225,8800.01%
2023/08/21251.00150.2050.10126,1720.00%
2023/08/1811.651.99151.0051.2010.626,3290.04%
2023/08/17351.00351.1051.20026,3310.00%
2023/08/16650.357.150.6250.80-1.126,9230.00%
2023/08/15150.5000.0050.90128,0010.00%
2023/08/14150.4000.0049.75129,2590.00%
2023/08/111.149.60349.6049.70-1.929,311-0.01%
2023/08/109.950.9400.0050.709.929,6510.03%
2023/08/09152.3000.0052.20130,4590.00%
2023/08/08252.9500.0052.30230,6300.01%
2023/08/04152.00552.3452.50-430,934-0.01%
2023/08/02554.144.153.0753.100.931,4710.00%
2023/08/01453.28153.4053.20332,2180.01%
2023/07/316.154.79853.9853.80-1.932,510-0.01%
2023/07/282854.232453.7754.60432,5820.01%
2023/07/27955.01955.3655.00032,5090.00%
2023/07/266357.772460.7055.003932,6800.12%
2023/07/253155.3276.257.6459.00-45.230,459-0.15%
2023/07/247.255.581555.0953.70-7.829,135-0.03%
2023/07/2121.154.957754.9455.60-55.928,830-0.19%
2023/07/200.152.30552.3052.90-4.928,388-0.02%
2023/07/191751.77652.4251.501128,3840.04%
2023/07/1823.253.69255.1553.0021.228,3400.07%
2023/07/1736.155.0838.355.3854.70-2.228,293-0.01%
2023/07/141353.43753.5353.50627,9970.02%
2023/07/13651.63352.2052.00327,9390.01%
2023/07/12652.98152.5052.70528,1600.02%
2023/07/10552.66452.7352.70129,2130.00%
2023/07/07151.00751.2951.00-629,612-0.02%
2023/07/060.351.97551.5851.50-4.730,322-0.02%
2023/07/056.352.65352.3752.103.330,5400.01%
2023/07/04453.00253.0553.00231,0070.01%
2023/06/30253.501053.3653.30-831,439-0.03%
2023/06/291.253.0000.0052.901.231,8870.00%
2023/06/28752.731952.9952.70-1232,794-0.04%
2023/06/2713.154.04253.7053.5011.133,1520.03%
2023/06/2654.355.241454.6754.5040.334,2080.12%
2023/06/2151.156.865156.8757.000.135,1090.00%
2023/06/2013.156.726957.0556.90-5635,780-0.16%
2023/06/1958.656.3354.155.9855.804.536,3740.01%
2023/06/1671.355.978556.7356.80-13.736,338-0.04%
2023/06/1510.752.9514753.8454.30-136.335,547-0.38% 大賣/鉅額交易
2023/06/1440.753.3200.0053.4040.735,5320.11%
2023/06/132.353.691554.0353.60-12.735,517-0.04%
2023/06/1219.153.29154.1053.0018.135,9100.05%
2023/06/0930.254.49455.2854.7026.235,9070.07%
2023/06/08656.551.257.0056.304.835,7020.01%
2023/06/0713.156.4332.956.2057.40-19.935,651-0.06%
2023/06/061154.2000.0054.501135,8110.03%
2023/06/05254.901.255.1254.700.836,2220.00%
2023/06/0216.554.0661.154.1254.10-44.636,299-0.12%
2023/06/013851.892052.0052.001835,4590.05%
2023/05/315.551.881052.2051.20-4.535,375-0.01%
2023/05/303651.13151.1051.103535,0070.10%
2023/05/291051.900.152.3051.809.934,9110.03%
2023/05/26850.58551.4050.90334,7680.01%
2023/05/257252.7671.252.2151.800.834,6230.00%
2023/05/241.351.682.551.7552.40-1.234,2400.00%
2023/05/23752.00952.0151.90-234,146-0.01%
2023/05/2226.251.692452.2851.902.234,2090.01%
2023/05/1946.151.038.151.2451.1038.133,5710.11%
2023/05/1819.249.1625.749.2449.80-6.432,429-0.02%
2023/05/17146.90146.8547.00031,1840.00%
2023/05/162.146.36146.4547.001.130,9650.00%
2023/05/151047.33347.6247.15730,3780.02%
2023/05/12244.9700.0045.50229,4740.01%
2023/05/11244.9700.0044.95229,1680.01%
2023/05/10146.75246.3546.70-128,7420.00%
2023/05/099.147.91648.0247.003.128,5880.01%
2023/05/081347.9315.547.8848.70-2.527,900-0.01%
2023/05/056.345.87345.8845.653.326,8630.01%
2023/05/04446.58646.4446.60-226,436-0.01%
2023/05/03146.20345.8545.70-226,125-0.01%
2023/05/02345.932.245.9446.250.825,8400.00%
2023/04/28144.60244.3044.15-125,2250.00%
2023/04/25145.05243.8543.05-124,3720.00%
2023/04/21143.40743.4643.80-623,623-0.03%
2023/04/20144.1500.0044.00123,2900.00%
2023/04/191245.231444.8945.00-223,008-0.01%
2023/04/18444.58844.8644.30-422,521-0.02%
2023/04/17644.85945.3744.60-322,278-0.01%
2023/04/141545.0500.0044.851521,8740.07%
2023/04/13946.164.346.4146.004.721,2670.02%
2023/04/12245.183.245.2045.40-1.220,354-0.01%
2023/04/11444.9810845.2744.40-10419,625-0.53% 大賣/鉅額交易
2023/04/1010544.09643.8843.959918,7020.53% 大買/
2023/04/07443.652.143.2243.051.918,2600.01%
2023/04/06342.177.241.9842.60-4.217,591-0.02%
2023/03/31342.1300.0042.50317,3380.02%
2023/03/30342.9711.142.7642.70-8.116,783-0.05%
2023/03/291142.36142.9042.901016,1560.06%
2023/03/282.140.895.140.9940.90-315,121-0.02%
2023/03/279.142.491.242.2541.907.914,5190.05%
2023/03/242.241.526.542.1944.00-4.313,151-0.03%
2023/03/235.339.07439.5040.001.311,8470.01%
2023/03/22738.39938.0137.90-210,854-0.02%
2023/03/21137.1000.0036.2519,6740.01%
2023/03/20136.0000.0035.8519,3130.01%
2023/03/17135.40335.1235.20-29,080-0.02%
2023/03/15136.00435.9035.70-38,502-0.04%
2023/03/1400.002034.7035.20-207,977-0.25%
2023/03/13234.95135.0534.9017,6870.01%
2023/03/10635.30735.1735.10-17,405-0.01%
2023/03/09236.65135.5036.0017,0620.01%
2023/03/081634.40334.7034.50136,2490.21%
2023/03/07133.95633.7635.10-55,568-0.09%
2023/03/0600.00132.3031.95-15,029-0.02%
2023/03/0300.00531.4331.55-54,837-0.10%
2023/03/0100.00230.4530.50-24,690-0.04%
2023/02/2300.00531.0730.95-54,564-0.11%
2023/02/22130.0000.0030.2514,4250.02%
2023/02/21230.25630.3430.40-44,287-0.09%
2023/02/20831.051031.0030.85-24,090-0.05%
2023/02/17129.3500.0029.3013,6790.03%
2023/02/14529.3500.0029.4053,5120.14%
2023/02/1000.00129.3529.35-13,455-0.03%
2023/02/0900.00229.1029.00-23,437-0.06%
2023/02/0100.001028.9528.75-103,403-0.29%
2023/01/1600.000.128.4028.20-0.13,3400.00%
2023/01/0600.00228.1528.25-23,454-0.06%
2023/01/05228.40228.1528.0503,4840.00%
2023/01/0300.00227.2727.35-23,328-0.06%
2022/12/221027.4500.0027.35103,4730.29%
2022/12/070.128.0000.0027.700.13,5480.00%
2022/12/0600.00227.9527.90-23,518-0.06%
2022/11/1800.00528.4528.10-53,444-0.15%
2022/11/0900.001529.0629.10-153,425-0.44%
2022/11/0400.0010029.1028.95-1003,366-2.97%
2022/10/1300.00626.7526.90-63,094-0.19%
2022/09/2300.000.529.0029.00-0.53,523-0.01%
2022/09/210.528.8000.0028.800.53,9690.01%
2022/09/161528.2000.0028.50154,2780.35%
2022/09/07228.9000.0028.8024,3730.05%
2022/08/3100.001028.9529.60-104,441-0.23%
2022/08/2500.0020029.9529.60-2004,349-4.60% 大賣/鉅額交易
2022/08/17130.0500.0029.9014,2990.02%
2022/08/1500.00029.1529.3004,0130.00%
2022/07/2700.00529.1029.25-54,216-0.12%
2022/07/22128.75128.7028.5004,2680.00%
2022/07/21528.7500.0028.7054,3060.12%
2022/07/2000.00929.2028.70-94,365-0.21%
2022/07/19128.5000.0028.7514,3800.02%
2022/07/1500.000.128.4528.40-0.14,6560.00%
2022/07/140.128.00228.2028.25-1.94,778-0.04%
2022/07/1300.00028.5028.2004,8190.00%
2022/07/120.128.2500.0028.050.14,9250.00%
2022/07/1100.000.128.7928.60-0.15,0840.00%
2022/07/082.128.4000.0028.252.15,1290.04%
2022/07/0700.00527.9528.40-55,237-0.10%
2022/07/0600.00128.8528.50-15,195-0.02%
2022/07/05228.75229.3528.6505,1860.00%
2022/07/04328.8200.0028.7035,1270.06%
2022/07/01529.9400.0029.0555,1120.10%
2022/06/30629.862.429.8429.853.64,8190.07%
2022/06/293.129.29429.2329.45-0.94,609-0.02%
2022/06/281.228.9800.0028.801.24,7500.03%
2022/06/27128.9500.0028.9514,8100.02%
2022/06/243.129.65229.7329.801.14,6990.02%
2022/06/2300.000.128.9028.65-0.14,5320.00%
2022/06/220.128.2500.0028.200.14,6100.00%
2022/06/2100.000.428.2328.65-0.44,626-0.01%
2022/06/170.228.1000.0028.050.24,6210.00%
2022/06/161.228.5700.0028.201.24,4940.03%
2022/06/1400.000.129.9029.75-0.14,5310.00%
2022/06/130.129.6500.0029.700.14,4940.00%
2022/06/10129.9000.0029.8514,4320.02%
2022/06/021030.0000.0029.90104,4290.23%
2022/05/31130.1000.0030.9514,3840.02%
2022/05/24128.9000.0028.6514,2270.02%
2022/05/18128.9000.0028.7014,1780.02%
2022/05/131028.8500.0028.90104,0090.25%
2022/04/251033.051031.9031.9003,6520.00%
2022/04/211632.72132.7532.65153,3990.44%
2022/04/202833.72133.5533.55273,2410.83%
2022/04/19532.5400.0032.9553,0860.16%
2022/04/18132.7500.0032.4513,0070.03%
2022/04/15233.75233.6533.4502,8860.00%
2022/04/1300.001332.5532.30-132,621-0.50%
2022/04/062031.383431.2831.40-142,411-0.58%
2022/04/011131.5600.0031.50112,3600.47%
2022/03/311632.52132.7532.15152,2630.66%
2022/03/3000.00131.2031.45-11,935-0.05%
2022/03/25131.3000.0030.9511,8200.05%
2022/03/2100.000.630.0530.05-0.61,723-0.04%
2022/01/17230.6300.0030.6021,7970.11%
2022/01/1000.00231.0531.10-21,913-0.10%
2022/01/03131.3000.0031.2511,9620.05%
2021/12/30131.8500.0031.6511,9780.05%
2021/12/29331.4700.0031.9031,9970.15%
2021/12/1700.00131.0030.90-12,063-0.05%
2021/12/0100.00130.3030.20-12,247-0.04%
2021/11/1500.00131.6031.65-12,206-0.05%
2021/11/1200.00331.6531.55-32,203-0.14%
2021/11/10131.4500.0031.5512,2240.04%
2021/10/19130.1500.0030.3012,0330.05%
2021/09/2400.00330.9730.75-32,080-0.14%
2021/09/17330.75631.7330.75-32,050-0.15%
2021/08/31331.1700.0031.2032,3210.13%
2021/08/13329.8500.0029.7532,3830.13%
2021/07/23331.8000.0031.7533,0120.10%
2021/07/2100.00131.6031.85-13,009-0.03%
2021/07/0900.000.132.2532.55-0.13,8170.00%
2021/07/06333.2000.0033.4533,9230.08%
2021/06/21133.6000.0033.6014,5020.02%
2021/06/1600.00133.5033.60-14,748-0.02%
2021/06/1500.00533.4533.00-54,759-0.11%
2021/06/0900.001232.1532.60-124,790-0.25%
2021/06/071233.0500.0033.15124,7880.25%
2021/06/0100.00332.8533.10-34,909-0.06%
2021/05/3100.00432.9533.00-44,958-0.08%
2021/05/13230.5500.0030.4025,4720.04%
2021/05/121232.77131.0531.35115,5170.20%
2021/05/0600.000.732.5032.50-0.75,532-0.01%
2021/05/05132.4000.0032.3515,5900.02%
2021/04/261034.9000.0035.00105,5920.18%
2021/04/231134.911234.9535.05-15,566-0.02%
2021/04/2200.00535.9034.70-55,535-0.09%
2021/04/201135.03135.3535.10105,2700.19%
2021/04/19733.5500.0033.3075,0460.14%
2021/04/151033.1000.0032.90105,0340.20%
2021/04/1400.00133.0033.00-15,019-0.02%
2021/04/1300.00533.0032.70-54,996-0.10%
2021/03/311232.6400.0032.35124,9330.24%
2021/03/29331.8000.0031.8534,7940.06%
2021/03/25433.052032.3031.85-164,761-0.34%
2021/03/22031.0000.0031.0504,2130.00%
2021/03/16030.9500.0031.0004,0680.00%
2021/03/110.130.60530.5530.65-54,061-0.12%
2021/03/10130.7000.0030.2014,0440.02%
2021/03/0200.00130.7030.50-14,145-0.02%
2021/02/2600.001030.6330.35-104,159-0.24%
2021/02/22629.5000.0029.4064,0680.15%
2021/02/0200.00228.9529.10-23,702-0.05%
2021/01/2200.00127.6527.50-13,258-0.03%
2021/01/1800.00428.4028.80-43,224-0.12%
2021/01/1500.00128.6028.70-13,296-0.03%
2021/01/12129.3000.0028.7513,3400.03%
2021/01/08229.182128.9729.00-193,271-0.58%
2021/01/041028.45228.3028.4583,2200.25%
2020/12/30227.5000.0027.9523,1630.06%
2020/12/2900.00527.4027.30-53,110-0.16%
2020/12/25427.5000.0027.6043,1450.13%
2020/12/24227.5000.0027.5523,1380.06%
2020/12/22327.6000.0027.4033,1220.10%
2020/12/2100.00327.4027.75-33,139-0.10%
2020/12/18327.3500.0027.4533,1550.10%
2020/12/171027.9000.0027.50103,1660.32%
2020/12/031029.4000.0029.25103,1610.32%
2020/12/02129.457429.1729.15-733,171-2.30%
2020/12/01329.6500.0029.5533,1130.10%
2020/11/27430.1800.0030.4043,0790.13%
2020/11/1600.00530.5030.45-52,961-0.17%
2020/11/1300.00329.9830.00-32,964-0.10%
2020/11/02529.8000.0029.8053,3520.15%
2020/10/0800.001229.7529.75-123,488-0.34%
2020/09/1700.001030.4330.70-103,710-0.27%
2020/09/1600.00230.0029.80-23,644-0.05%
2020/09/0713030.2433030.2930.35-2003,554-5.63% 大買/大賣/鉅額交易
2020/09/04530.00529.9529.8503,5240.00%
2020/09/027429.8400.0029.75743,5422.09%
2020/09/011029.5500.0029.55103,5020.29%
2020/08/1800.00429.9030.05-43,469-0.12%
2020/08/1300.00629.0329.10-63,390-0.18%
2020/08/10829.0300.0028.5583,3260.24%
2020/08/03227.7500.0027.5023,2660.06%
2020/07/1400.000.226.9526.90-0.23,077-0.01%
2020/07/021227.0500.0026.80123,1270.38%
2020/06/30527.0500.0027.0553,1830.16%
2020/06/1100.00827.6927.25-84,120-0.19%
2020/06/10828.61328.6528.6554,2290.12%
2020/05/1800.001627.0827.05-164,875-0.33%
2020/05/1300.00226.9526.90-24,955-0.04%
2020/05/1100.00127.0026.90-14,990-0.02%
2020/04/23226.0000.0026.0025,2720.04%
2020/04/1000.00126.1026.05-15,317-0.02%
2020/03/3100.00324.1024.10-35,445-0.06%
2020/03/27323.6200.0023.5035,4160.06%
2020/03/26125.0000.0024.6515,3500.02%
2020/03/2500.00123.9024.10-15,332-0.02%
2020/03/24123.0000.0023.0015,2630.02%
2020/03/1300.001624.3024.65-164,549-0.35%
2020/03/0900.00926.3426.00-93,963-0.23%
2020/03/051627.0500.0027.10163,9410.41%
2020/02/2600.00326.7526.85-33,885-0.08%
2020/02/21027.0000.0027.0503,8500.00%
2020/02/142827.6800.0027.70284,2000.67%
2019/12/2500.001,00026.5726.65-1,0004,265-23.45% 大賣/鉅額交易
2019/12/2000.0016526.4126.55-1654,374-3.77% 大賣/鉅額交易
2019/12/10126.9000.0027.0014,5390.02%
2019/12/0200.003027.0027.00-304,549-0.66%
2019/11/275027.0500.0027.15504,5351.10%
2019/11/1800.0010027.0527.00-1004,605-2.17%
2019/11/0800.00127.4527.50-14,679-0.02%
2019/10/25526.6000.0026.2554,7980.10%
2019/10/221026.3500.0026.55105,0480.20%
2019/10/142025.9400.0025.95204,8380.41%
2019/10/08525.9500.0025.9554,9390.10%
2019/09/231524.7000.0024.75154,7290.32%
2019/09/191024.9500.0024.90104,6320.22%
2019/09/053024.7900.0024.80304,7980.63%
2019/09/0420.224.5500.0024.6020.24,8390.42%
2019/09/030.624.6000.0024.550.64,8240.01%
2019/08/2100.00125.1525.20-16,601-0.02%
2019/08/20525.18524.6824.9006,7290.00%
2019/08/1900.00524.6025.05-56,643-0.08%
2019/08/1600.0020023.5724.15-2006,510-3.07% 大賣/鉅額交易
2019/08/0800.00123.5023.55-16,728-0.01%
2019/08/0200.009223.4523.35-926,958-1.32%
2019/08/01223.9800.0023.8526,9540.03%
2019/07/261023.7000.0023.70106,6110.15%
2019/07/251024.05424.2024.2066,5830.09%
2019/07/241023.601124.0623.95-16,645-0.02%
2019/07/221023.3500.0023.35106,4260.16%
2019/07/195022.96422.9522.95466,3710.72%
2019/07/1800.00122.9022.85-16,340-0.02%
2019/07/0900.002022.6022.55-206,363-0.31%
2019/06/2600.00122.8522.85-16,963-0.01%
2019/06/20122.9000.0022.8516,7840.01%
2019/06/1900.001123.0423.15-116,780-0.16%
2019/06/1800.00122.9522.95-16,731-0.01%
2019/06/1700.00123.0023.00-16,746-0.01%
2019/06/0600.00222.5022.45-26,819-0.03%
2019/06/04122.507622.5822.50-756,863-1.09%
2019/05/31122.8000.0022.8516,7040.01%
2019/05/302523.3400.0022.80256,5200.38%
2019/05/29323.55823.2323.00-56,068-0.08%
2019/05/220.222.10322.5522.10-2.85,412-0.05%
2019/05/21322.55522.5522.60-25,558-0.04%
2019/04/2600.00222.5022.45-25,414-0.04%
2019/04/1800.00322.4522.40-35,789-0.05%
2019/04/17522.70122.7022.8545,8220.07%
2019/04/1600.00322.5522.80-35,943-0.05%
2019/04/15723.0400.0022.7576,0310.12%
2019/04/11422.600.222.5522.653.85,9160.06%
2019/04/0800.001222.0422.15-125,717-0.21%
2019/04/021021.408321.3921.55-735,588-1.31%
2019/03/2900.00121.0021.00-15,504-0.02%
2019/03/2510019.9600.0020.101005,5701.80%
2019/03/1400.00520.1020.15-55,749-0.09%
2019/03/1100.00120.0020.05-16,198-0.02%
2019/03/0400.001019.3019.30-1010,049-0.10%
2019/02/25519.5000.0019.20510,2240.05%
2019/02/2100.00119.7019.75-110,107-0.01%
2019/02/20519.5000.0019.5059,9970.05%
2019/01/2800.000.418.7518.85-0.410,4280.00%
2019/01/2400.00118.5518.50-110,414-0.01%
2019/01/1800.00118.1518.15-110,518-0.01%
2019/01/1600.00218.2818.10-210,548-0.02%
2019/01/08117.2000.0017.20110,4570.01%
2019/01/03117.4000.0017.25110,3410.01%
2018/12/1400.002018.0018.35-209,991-0.20%
2018/12/11117.8500.0017.9519,8460.01%
2018/12/062118.0100.0017.95219,7590.22%
2018/12/0400.00118.8018.75-19,494-0.01%
2018/11/30117.2500.0017.1518,6120.01%
2018/11/28116.85116.9516.9505,4660.00%
2018/11/2600.00217.1516.95-25,161-0.04%
2018/11/23117.0500.0016.9515,0080.02%
2018/11/15116.75116.9016.8504,5400.00%
2018/10/25517.4500.0017.2053,6580.14%
2018/10/11519.5000.0019.2053,0310.16%
2018/10/051021.4300.0021.20102,9080.34%
2018/09/27022.1000.0022.1502,7750.00%
2018/09/1300.00121.1521.20-12,890-0.03%
2018/08/1600.00121.0020.90-13,309-0.03%
2018/08/09122.1500.0022.0013,2050.03%
2018/07/0500.00121.8521.75-13,349-0.03%
2018/06/28522.9500.0022.8053,5830.14%
2018/06/19123.5000.0023.4013,7910.03%
2018/06/15123.8500.0023.8513,7630.03%
2018/06/05224.1500.0024.1024,2780.05%
2018/05/30123.9000.0023.9514,0620.02%
2018/05/230.724.2500.0024.250.73,9290.02%
2018/05/17124.4500.0024.4514,0260.02%
2018/05/16524.70524.6524.5004,0190.00%
2018/05/1500.00124.6024.65-14,029-0.02%
2018/05/021024.2500.0024.20104,0770.25%
2018/04/30124.3500.0024.1514,0840.02%
2018/04/27124.2500.0024.1514,0830.02%
2018/04/16124.1000.0024.1513,9460.03%
2018/04/1000.001024.6524.45-103,743-0.27%
2018/03/291024.1500.0024.05103,2550.31%
2018/03/27524.32524.3524.3003,1250.00%
2018/03/20524.40524.5024.5502,8750.00%
2018/03/19424.73224.4524.4522,8300.07%
2018/03/16325.47125.4024.6522,6020.08%
2018/02/2300.00226.2526.50-22,359-0.08%
2018/02/0900.00124.6024.95-12,352-0.04%
2018/02/0250027.98128.0028.004992,13423.38% 大買/鉅額交易
2018/01/312.128.0700.0028.102.12,1400.10%
操盤手看台股:東元集團第一棒,作帳行情還有誰?Anue鉅亨-1天前
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨-7天前
東元 相關文章