合機 (1618)-第一金-中山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股▲0.79%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	47.75	47.85	-1	15,520	-0.01%
2024/05/28	2	49.88	0	0.00	49.55	2	16,050	0.01%
2024/05/24	0	0.00	1	47.75	48.40	-1	16,429	-0.01%
2024/05/23	1	48.05	0	0.00	48.05	1	16,523	0.01%
2024/05/22	0	0.00	1	50.40	50.60	-1	16,506	-0.01%
2024/05/20	2	52.55	2	54.00	51.60	0	16,488	0.00%
2024/05/16	1	52.50	11	54.00	52.30	-10	16,225	-0.06%
2024/05/15	15	53.39	2	52.55	52.00	13	16,148	0.08%
2024/05/14	0	0.00	1	51.30	50.80	-1	15,915	-0.01%
2024/05/09	2	50.20	0	0.00	49.55	2	15,682	0.01%
2024/05/08	11	53.90	11	52.25	52.70	0	15,438	0.00%
2024/05/07	0	0.00	1	51.60	51.60	-1	14,637	-0.01%
2024/05/06	2	47.25	0	0.00	46.95	2	14,207	0.01%
2024/05/03	3	49.10	0	0.00	48.55	3	14,072	0.02%
2024/05/02	0	0.00	1	51.90	51.10	-1	13,860	-0.01%
2024/04/29	1	54.00	0	0.00	54.20	1	13,506	0.01%
2024/04/26	3	58.10	2	57.70	57.30	1	13,344	0.01%
2024/04/25	3	56.27	0	0.00	55.60	3	13,004	0.02%
2024/04/24	23	59.02	25	60.01	57.70	-2	12,793	-0.02%
2024/04/23	151	60.02	150	56.76	55.60	1	12,160	0.01%	大買/大賣/
2024/04/22	13	61.34	100	63.23	57.80	-87	11,661	-0.75%
2024/04/19	41	63.65	2	63.55	64.20	39	11,037	0.35%
2024/04/18	60	58.23	0	0.00	58.40	60	10,272	0.58%
2024/04/17	5	51.40	7	52.39	53.10	-2	10,142	-0.02%
2024/04/16	7	49.59	20.2	49.62	48.30	-13.2	9,770	-0.14%
2024/04/15	5	46.90	3	46.00	47.35	2	8,461	0.02%
2024/04/12	0.2	39.35	2	43.05	43.05	-1.8	7,923	-0.02%
2024/04/10	5	40.66	5	38.95	39.70	0	7,632	0.00%
2024/04/09	15	40.03	10	39.63	39.45	5	7,461	0.07%
2024/04/08	5	38.60	5	39.04	38.95	0	7,147	0.00%
2024/03/29	1	36.80	1	37.35	37.30	0	7,312	0.00%
2024/03/28	3	38.20	0	0.00	38.45	3	7,220	0.04%
2024/03/27	1	38.35	4	37.94	39.25	-3	7,091	-0.04%
2024/03/26	18	38.90	15	39.46	38.55	3	6,734	0.04%
2024/03/25	15	37.27	16	37.86	37.20	-1	5,993	-0.02%
2024/03/22	11	36.53	16	36.68	36.65	-5	5,764	-0.09%
2024/03/20	0	0.00	1	34.35	34.55	-1	5,543	-0.02%
2024/03/19	1	36.20	0	0.00	35.70	1	5,701	0.02%
2024/03/13	0	0.00	8	35.81	34.55	-8	7,801	-0.10%
2024/03/12	1	34.60	0	0.00	34.55	1	8,379	0.01%
2024/03/11	2	31.08	1	32.60	32.80	1	8,693	0.01%
2024/03/08	1	31.40	0	0.00	31.40	1	8,729	0.01%
2024/03/07	1	33.60	0	0.00	33.65	1	8,700	0.01%
2024/03/05	0	0.00	10	35.35	35.30	-10	8,703	-0.11%
2024/03/01	0	0.00	8	35.81	35.75	-8	8,597	-0.09%
2024/02/29	0	0.00	1	34.95	34.90	-1	8,262	-0.01%
2024/02/27	0	0.00	1	34.00	33.60	-1	8,043	-0.01%
2024/02/26	3	33.30	0	0.00	32.70	3	7,852	0.04%
2024/02/22	100	32.73	100	32.95	33.00	0	7,647	0.00%
2024/02/21	0	0.00	9	32.03	31.85	-9	7,517	-0.12%
2024/02/19	1	32.65	0	0.00	32.45	1	7,511	0.01%
2024/02/02	5	31.77	0	0.00	31.35	5	7,577	0.07%
2024/01/29	0	0.00	1	30.05	30.40	-1	7,482	-0.01%
2024/01/18	5	29.90	0	0.00	29.90	5	7,570	0.07%
2024/01/09	2	30.95	0	0.00	31.35	2	7,801	0.03%
2024/01/03	10	31.90	0	0.00	31.85	10	7,677	0.13%
2023/12/25	5	31.60	0.3	31.08	30.80	4.7	8,112	0.06%
2023/12/21	6	31.87	0	0.00	31.75	6	8,812	0.07%
2023/12/15	5.1	34.00	1	34.00	34.00	4.1	8,631	0.05%
2023/12/14	0.2	35.95	0	0.00	35.30	0.2	8,502	0.00%
2023/12/13	2	35.90	2	35.83	35.60	0	8,285	0.00%
2023/12/12	105	37.64	101	36.96	36.90	4	8,080	0.05%	大買/大賣/
2023/12/08	1	31.20	7	32.86	33.00	-6	6,508	-0.09%
2023/12/07	6	32.18	0	0.00	30.00	6	6,119	0.10%
2023/12/06	5	32.04	5.6	32.39	33.30	-0.6	5,555	-0.01%
2023/12/05	0	0.00	18	30.63	30.30	-18	5,240	-0.34%
2023/12/04	1	29.90	2	30.03	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	10	30.02	29.75	-10	5,382	-0.19%
2023/11/29	1	28.60	0	0.00	28.65	1	5,293	0.02%
2023/11/15	2	27.60	2	28.00	27.75	0	5,118	0.00%
2023/11/10	1	25.25	0	0.00	25.25	1	5,020	0.02%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.85	0	0.00	26.00	2	5,144	0.04%
2023/10/30	1	27.35	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	27.30	1	27.35	27.35	0	5,265	0.00%
2023/10/25	2	28.80	2	28.65	28.50	0	5,380	0.00%
2023/10/24	2	26.75	0	0.00	27.90	2	5,453	0.04%
2023/10/17	10	27.50	0	0.00	27.20	10	6,628	0.15%
2023/10/05	1	28.70	0	0.00	28.75	1	7,983	0.01%
2023/10/02	4	30.10	0	0.00	29.80	4	8,230	0.05%
2023/09/28	2	29.90	0	0.00	30.60	2	7,985	0.03%
2023/09/27	5	29.09	0	0.00	28.95	5	7,567	0.07%
2023/09/26	3	27.80	3	28.65	28.10	0	7,037	0.00%
2023/09/21	0	0.00	6	26.35	26.35	-6	6,851	-0.09%
2023/09/14	0	0.00	1	29.00	28.70	-1	6,728	-0.02%
2023/09/13	0	0.00	2	28.10	28.15	-2	6,648	-0.03%
2023/09/12	0	0.00	1	27.75	27.65	-1	6,562	-0.02%
2023/09/11	0	0.00	1	29.20	27.75	-1	6,504	-0.02%
2023/09/08	6	28.50	0	0.00	29.00	6	6,194	0.10%
2023/09/07	7	28.96	6	28.50	29.00	1	6,062	0.02%
2023/08/31	0	0.00	3	24.80	25.05	-3	6,104	-0.05%
2023/08/24	0	0.00	2	24.45	24.30	-2	6,290	-0.03%
2023/08/22	2	24.30	0	0.00	24.45	2	6,381	0.03%
2023/08/21	0	0.00	2	24.98	24.80	-2	6,462	-0.03%
2023/08/17	3	25.40	0	0.00	25.65	3	6,532	0.05%
2023/08/14	1	25.20	40	25.07	24.60	-39	6,666	-0.59%
2023/08/09	0	0.00	8	27.04	27.00	-8	6,591	-0.12%
2023/08/08	40	27.77	3	27.45	27.40	37	6,579	0.56%
2023/08/04	0	0.00	5	27.70	28.00	-5	6,542	-0.08%
2023/08/02	5	27.35	0	0.00	27.35	5	6,515	0.08%
2023/07/31	0	0.00	2	28.80	27.90	-2	6,381	-0.03%
2023/07/28	0	0.00	1	28.50	28.70	-1	6,338	-0.02%
2023/07/27	3	30.47	0	0.00	29.20	3	6,220	0.05%
2023/07/26	16	30.75	8	29.92	29.30	8	5,948	0.13%
2023/07/25	2	28.30	0	0.00	29.15	2	5,370	0.04%
2023/07/24	1	26.20	0	0.00	26.50	1	5,090	0.02%
2023/07/21	0	0.00	28	25.89	26.15	-28	4,928	-0.57%
2023/07/20	29	27.74	1	27.55	26.85	28	4,859	0.58%
2023/07/19	0	0.00	10	28.83	27.50	-10	4,650	-0.22%
2023/07/18	3	29.50	0	0.00	29.50	3	4,402	0.07%
2023/07/14	2	24.50	0	0.00	24.55	2	3,838	0.05%
2023/07/13	1	24.00	1	24.05	23.80	0	3,682	0.00%
2023/07/12	9	25.41	0	0.00	24.15	9	3,666	0.25%
2023/07/11	1	24.65	50	24.65	25.05	-49	3,541	-1.38%
2023/07/10	50	23.17	0	0.00	23.40	50	3,324	1.50%
2023/06/07	1	22.05	21	21.77	22.30	-20	3,249	-0.62%
2023/06/06	0	0.00	1	21.45	21.55	-1	3,084	-0.03%
2023/06/05	22	21.46	0	0.00	21.35	22	2,983	0.74%
2023/05/29	0	0.00	5	18.90	18.85	-5	2,727	-0.18%
2023/05/25	3	20.45	0	0.00	20.35	3	2,608	0.12%
2023/05/24	1	19.65	0	0.00	19.55	1	2,510	0.04%
2023/05/23	1	20.50	0	0.00	20.25	1	2,447	0.04%
2023/05/22	1	20.75	1	20.50	20.80	0	2,397	0.00%
2023/05/12	0	0.00	0.3	18.70	19.30	-0.3	2,117	-0.02%
2023/05/11	0	0.00	0.3	18.70	18.75	-0.3	2,091	-0.02%
2023/05/05	0	0.00	1	18.85	18.80	-1	1,987	-0.05%
2023/05/02	0	0.00	0.5	19.00	18.95	-0.5	1,938	-0.02%
2023/04/26	1	18.00	0	0.00	18.10	1	1,881	0.05%
2023/04/12	0	0.00	4.8	18.79	18.70	-4.8	1,517	-0.32%
2023/03/31	0	0.00	2	17.00	16.95	-2	1,197	-0.17%
2023/03/30	1	17.25	0	0.00	17.10	1	1,148	0.09%
2023/03/29	0	0.00	3	16.85	17.25	-3	914	-0.33%
2023/03/28	0	0.00	2	15.70	15.70	-2	707	-0.28%
2023/03/27	3	15.95	0	0.00	16.05	3	689	0.43%
2023/03/09	2	15.25	0	0.00	15.10	2	740	0.27%
2023/01/09	0	0.00	2	15.10	15.15	-2	1,173	-0.17%
2023/01/05	2	15.65	5	15.50	15.40	-3	1,135	-0.26%
2023/01/04	5	15.35	0	0.00	15.45	5	1,091	0.46%
2022/12/12	0	0.00	2	15.00	14.75	-2	1,352	-0.15%
2022/11/16	1	14.25	0	0.00	13.90	1	1,754	0.06%
2022/11/07	1	15.45	0.1	15.50	15.45	0.9	1,638	0.06%
2022/09/28	0	0.00	1	13.35	13.25	-1	1,098	-0.09%
2022/09/27	1	14.05	0	0.00	14.05	1	1,080	0.09%
2022/09/01	0	0.00	0.2	13.00	12.95	-0.2	153	-0.13%
2022/04/27	0	0.00	2	13.20	13.20	-2	318	-0.63%
2022/04/26	0	0.00	16	13.59	13.55	-16	312	-5.12%
2022/04/14	18	13.85	0	0.00	14.10	18	221	8.12%
2022/01/21	0	0.00	2	13.80	13.70	-2	342	-0.58%
2021/12/29	0	0.00	1	14.55	14.60	-1	414	-0.24%
2021/12/17	0	0.00	1	14.40	14.35	-1	453	-0.22%
2021/12/14	1	14.80	0	0.00	14.30	1	458	0.22%
2021/12/13	2	14.70	0	0.00	14.60	2	458	0.44%
2021/11/17	0	0.00	3	14.60	14.65	-3	1,039	-0.29%
2021/11/01	0	0.00	0	14.55	14.90	0	1,070	0.00%
2021/10/28	0	0.00	0.6	14.49	14.45	-0.6	1,080	-0.05%
2021/08/17	0.1	13.35	4	12.63	12.50	-3.9	2,205	-0.18%
2021/08/04	0	0.00	3	15.65	15.40	-3	2,229	-0.13%
2021/08/03	3	15.75	0	0.00	15.75	3	2,344	0.13%
2021/07/30	0	0.00	1	15.70	15.35	-1	2,489	-0.04%
2021/07/28	0	0.00	1	15.55	15.40	-1	2,703	-0.04%
2021/07/23	0	0.00	7	15.95	15.90	-7	3,024	-0.23%
2021/07/22	4	15.45	0	0.00	15.45	4	3,211	0.12%
2021/07/14	1	15.30	0	0.00	15.20	1	3,981	0.03%
2021/07/13	3	15.60	0	0.00	15.55	3	4,091	0.07%
2021/07/09	3	16.42	0	0.00	16.25	3	4,344	0.07%
2021/06/22	0	0.00	8	17.15	16.85	-8	5,163	-0.15%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/18	1	17.00	0	0.00	17.00	1	5,292	0.02%
2021/06/17	2	17.75	2	17.85	17.70	0	5,543	0.00%
2021/06/16	1	17.95	0	0.00	18.25	1	5,721	0.02%
2021/05/14	3	15.00	0	0.00	15.30	3	5,725	0.05%
2021/05/11	1	17.85	0	0.00	17.70	1	5,624	0.02%
2021/05/06	0	0.00	0	20.70	19.95	0	5,368	0.00%
2021/05/05	0	0.00	2	20.85	20.65	-2	5,263	-0.04%
2021/05/04	2	19.50	0	0.00	20.15	2	5,150	0.04%
2021/05/03	4	21.83	0	0.00	21.65	4	5,018	0.08%
2021/04/27	0	22.33	0	0.00	21.80	0	4,651	0.00%
2021/04/26	2	21.05	0	0.00	21.60	2	4,464	0.04%
2021/04/23	1	20.00	0	0.00	19.95	1	4,357	0.02%
2021/04/21	0	0.00	1	19.60	19.75	-1	4,032	-0.02%
2021/04/19	4	19.49	2	19.25	19.20	2	3,897	0.05%
2021/04/16	1	19.10	1	19.40	19.25	0	3,795	0.00%
2021/04/13	59	17.46	50	18.20	17.35	9	3,368	0.27%
2021/04/12	1	16.60	0	0.00	16.55	1	2,927	0.03%
2021/03/31	0	0.00	1	15.30	15.30	-1	2,760	-0.04%
2021/03/24	0	0.00	8	14.55	14.70	-8	3,505	-0.23%
2021/03/23	1	14.90	0	0.00	14.95	1	3,467	0.03%
2021/03/22	1	17.10	0	0.00	16.15	1	3,367	0.03%
2021/03/19	0	0.00	1	15.40	16.15	-1	3,085	-0.03%
2021/03/12	1	14.30	0	0.00	14.35	1	2,875	0.03%
2021/03/11	1	14.35	0	0.00	14.45	1	2,888	0.03%
2021/03/05	2	13.68	0	0.00	13.60	2	3,066	0.07%
2021/03/03	2	14.05	21	13.53	13.85	-19	3,231	-0.59%
2021/02/26	10	13.45	0	0.00	13.50	10	3,222	0.31%
2021/02/22	11	12.99	0	0.00	13.10	11	3,197	0.34%
2021/02/04	0	0.00	1	11.30	11.70	-1	3,057	-0.03%
2021/02/02	0	0.00	15	10.90	11.05	-15	3,239	-0.46%
2021/01/05	0	0.00	2	13.55	13.30	-2	4,633	-0.04%
2021/01/04	17	13.56	0	0.00	13.45	17	4,628	0.37%
2020/12/31	1	13.30	0	0.00	13.35	1	4,593	0.02%
2020/12/25	8	14.05	12	13.85	13.60	-4	4,458	-0.09%
2020/12/24	4	13.66	0	0.00	13.60	4	4,406	0.09%
2020/12/22	2	13.00	0	0.00	12.70	2	4,232	0.05%
2020/11/11	0	0.00	10	10.65	10.95	-10	3,011	-0.33%
2020/11/10	20	11.35	10	11.20	10.80	10	2,978	0.34%
2020/10/29	0	0.00	5	12.25	12.25	-5	2,303	-0.22%
2020/10/28	10	12.13	5	12.35	12.10	5	2,197	0.23%
2020/10/26	0	0.00	3	12.60	11.90	-3	2,034	-0.15%
2020/10/20	0	0.00	6	11.45	11.10	-6	1,598	-0.38%
2020/10/15	3	10.95	0	0.00	11.15	3	1,280	0.23%
2020/10/14	6	10.80	0	0.00	10.60	6	1,165	0.52%
2020/08/19	1	9.71	1	9.45	9.22	0	433	0.00%
2020/04/10	0	0.00	0	7.73	7.73	0	231	-0.02%
2019/10/17	0	0.00	2	8.55	8.57	-2	118	-1.69%
2018/11/20	1	8.95	0	0.00	8.95	1	229	0.44%
2018/11/19	1	8.97	0	0.00	9.00	1	244	0.41%
2018/11/08	0	0.00	2	9.13	8.85	-2	191	-1.04%
2018/07/16	2	9.37	0	0.00	9.38	2	407	0.49%
2018/06/11	0	0.00	0.3	9.80	9.88	-0.3	1,384	-0.02%
2018/04/17	0	0.00	5	10.10	9.95	-5	1,641	-0.30%
2018/04/16	5	9.75	0	0.00	10.00	5	1,626	0.31%
2018/04/13	0	0.00	1	10.00	9.91	-1	1,556	-0.06%
2018/04/12	0	0.00	5	10.50	10.25	-5	1,517	-0.33%
2018/04/10	66	10.69	65	10.88	10.45	1	1,405	0.07%
2018/02/01	5	9.85	0	0.00	9.85	5	738	0.68%
2018/01/30	0	0.00	5	10.30	9.91	-5	720	-0.69%
2018/01/29	5	10.05	0	0.00	10.00	5	700	0.71%
2018/01/25	0	0.00	5	10.25	10.45	-5	664	-0.75%
2018/01/15	5	9.90	0	0.00	9.99	5	617	0.81%