台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    786
  • 產業
    上市 造紙類股▼0.25%
  • 784人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮成 (1909)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.113.7000.0013.700.12,0510.00%
2024/10/2200.000.113.8013.75-0.12,0590.00%
2024/10/1600.00113.5513.60-12,215-0.05%
2024/10/071014.7000.0014.85102,2120.45%
2024/09/301014.6000.0014.65102,0030.50%
2024/09/09112.9000.0012.9011,8980.05%
2024/09/05213.2000.0013.2021,9290.10%
2024/08/2900.00113.8013.70-12,037-0.05%
2024/08/20213.2500.0013.2522,1640.09%
2024/08/16113.3500.0013.3512,2780.04%
2024/07/1500.001014.0014.00-102,617-0.38%
2024/06/260.113.8500.0013.800.12,6880.00%
2024/06/18113.9000.0013.9012,5340.04%
2024/06/06114.0500.0013.9012,4370.04%
2024/06/040.114.1000.0014.050.12,4040.00%
2024/05/21115.1500.0015.1012,1920.05%
2024/05/15315.2000.0015.2032,0630.15%
2024/05/02215.9000.0015.9521,9000.11%
2024/04/30115.65115.6015.6001,8670.00%
2024/04/26115.20315.2015.45-21,789-0.11%
2024/04/251015.6200.0015.50101,7670.57%
2024/04/24115.2000.0015.2011,6130.06%
2024/04/160.114.5500.0014.550.11,4880.01%
2024/04/0100.00114.9514.95-11,282-0.08%
2024/03/2900.00114.7514.75-11,257-0.08%
2024/03/2000.00114.2014.20-11,201-0.08%
2024/03/1100.00114.3014.30-11,204-0.08%
2024/03/070.114.0500.0014.050.11,1980.01%
2024/03/041114.49114.3514.30101,1590.86%
2024/02/2600.001014.1014.10-101,113-0.90%
2024/02/0500.00113.9013.75-11,183-0.08%
2024/01/29113.9000.0013.9011,1870.08%
2024/01/090.114.6000.0014.550.11,4510.00%
2024/01/0400.0059.314.6014.60-59.31,614-3.68%
2023/12/21214.95214.8014.8001,8260.00%
2023/12/130.114.6000.0014.500.11,7560.00%
2023/12/080.114.7000.0014.850.11,7400.01%
2023/11/02213.85213.9013.9001,8770.00%
2023/11/01113.7000.0013.7511,8970.05%
2023/10/18214.45214.1014.4502,2220.00%
2023/10/170.114.5000.0014.400.12,1240.00%
2023/10/16414.93414.7314.7002,1110.00%
2023/10/040.114.3000.0014.200.11,9450.01%
2023/09/28214.75214.7014.7001,9700.00%
2023/09/27214.80214.7514.7501,9760.00%
2023/09/26214.95214.7514.7502,0130.00%
2023/09/1100.00014.7514.7502,3650.00%
2023/09/07114.6000.0014.6512,3720.04%
2023/09/040.115.0000.0015.200.12,3860.00%
2023/08/2500.00114.5514.65-12,579-0.04%
2023/08/24214.75214.5514.5502,5640.00%
2023/08/1800.002014.7014.70-202,640-0.76%
2023/08/17214.60214.6014.6002,6470.00%
2023/08/15514.80115.0014.8542,6210.15%
2023/08/140.214.9700.0014.850.22,6180.01%
2023/08/11115.4500.0015.4012,5790.04%
2023/08/101115.8500.0015.85112,5420.43%
2023/08/080.116.4000.0016.450.12,5400.00%
2023/08/070.116.5000.0016.500.12,5640.00%
2023/08/042016.7500.0016.70202,5640.78%
2023/08/0200.003016.9016.80-302,593-1.16%
2023/08/010.116.952017.0016.85-19.92,553-0.78%
2023/07/310.116.6500.0017.000.12,5520.00%
2023/07/280.216.753016.8016.80-29.82,491-1.20%
2023/07/26216.202416.3516.30-222,366-0.93%
2023/07/25216.5000.0016.1522,3910.09%
2023/07/242215.977216.1516.40-502,450-2.04%
2023/07/1700.005016.4516.45-504,139-1.21%
2023/07/144316.322216.2516.25214,1460.51%
2023/07/1330.216.309016.2616.15-59.94,147-1.44%
2023/07/12216.55216.3016.3004,1360.00%
2023/07/112016.402016.4016.4004,1930.00%
2023/07/100.116.5000.0016.400.14,1850.00%
2023/07/0700.00316.5016.60-34,187-0.07%
2023/07/060.116.8000.0016.700.14,1980.00%
2023/07/04217.15217.2017.2504,1320.00%
2023/07/034017.1500.0017.25404,0910.98%
2023/06/300.117.2000.0017.150.14,0460.00%
2023/06/29417.234417.4817.40-404,026-0.99%
2023/06/2743.117.05317.0016.9540.13,9181.02%
2023/06/2600.009017.3617.25-903,893-2.31%
2023/06/20116.8000.0016.9013,7830.03%
2023/06/1320.116.7000.0016.6020.13,8590.52%
2023/06/120.116.7500.0016.700.13,8590.00%
2023/06/092016.9000.0016.95203,9010.51%
2023/06/080.116.9500.0016.900.13,9220.00%
2023/06/062017.153017.5017.10-104,027-0.25%
2023/05/260.116.6500.0016.450.14,0150.00%
2023/05/192.116.70216.5516.550.14,1010.00%
2023/05/120.116.8500.0016.800.14,1060.00%
2023/05/110.116.8500.0016.750.14,1250.00%
2023/05/051017.3800.0017.25104,2190.24%
2023/05/0400.00217.3017.25-24,309-0.05%
2023/05/0300.004817.2017.05-484,384-1.09%
2023/04/28017.3500.0017.2004,6730.00%
2023/04/270.117.4000.0017.250.14,7400.00%
2023/04/2500.00417.4017.50-44,695-0.09%
2023/04/24517.8000.0018.2054,6010.11%
2023/04/21517.7300.0017.4054,3380.12%
2023/04/204418.0400.0017.60443,7091.19%
2023/04/190.117.4000.0017.400.13,4690.00%
2023/04/170.117.7500.0017.750.13,8830.00%
2023/04/14517.4000.0017.9554,1830.12%
2023/04/112017.4500.0017.50204,3380.46%
2023/04/10317.0500.0017.0534,3440.07%
2023/04/073017.0000.0017.10304,4070.68%
2023/04/0600.002016.9516.90-204,438-0.45%
2023/03/285017.0000.0017.00504,6131.08%
2023/03/222016.7000.0016.75204,8050.42%
2023/03/140.117.0500.0016.850.14,7540.00%
2023/03/093.118.16217.9517.951.14,6360.02%
2023/03/060.118.1000.0018.100.14,5750.00%
2023/03/030.118.4000.0018.300.14,5600.00%
2023/02/240.118.7000.0018.950.14,5560.00%
2023/02/2000.00118.7518.90-14,597-0.02%
2023/02/1500.00218.3018.40-24,783-0.04%
2023/02/1300.00118.0518.15-14,813-0.02%
2023/02/032018.70318.7018.70174,6220.37%
2023/02/01118.60318.4518.65-24,444-0.05%
2023/01/315018.400.118.7018.75504,3451.15%
2023/01/30217.95818.1918.30-64,170-0.14%
2023/01/17216.751717.4717.50-153,982-0.38%
2023/01/160.116.8500.0016.750.13,8910.00%
2023/01/1330.117.2000.0017.1030.13,8280.78%
2023/01/1000.00117.3517.35-13,635-0.03%
2023/01/095117.12817.6517.10433,5541.21%
2023/01/064017.45617.2517.25343,4041.00%
2023/01/041616.88117.1517.15153,0030.50%
2022/12/29615.78215.6515.8042,5100.16%
2022/12/2800.00316.0015.85-32,486-0.12%
2022/12/2700.00216.0016.10-22,454-0.08%
2022/12/2600.00115.8015.85-12,400-0.04%
2022/12/20115.2500.0015.1012,2680.04%
2022/12/08115.3500.0015.3012,0160.05%
2022/12/060.115.9000.0015.650.11,9920.00%
2022/12/0200.001216.3516.30-121,956-0.61%
2022/11/29116.2000.0016.2011,9840.05%
2022/11/280.116.0000.0016.200.12,0090.00%
2022/11/2500.00116.3516.25-12,018-0.05%
2022/11/24216.2500.0016.4522,0490.10%
2022/11/17216.603216.6316.40-301,952-1.54%
2022/11/16116.65116.9016.6501,9450.00%
2022/11/144916.6500.0016.55491,9302.54%
2022/11/11216.25116.2516.2511,8150.06%
2022/10/0700.002015.3015.40-201,771-1.13%
2022/09/26114.7000.0014.7012,0500.05%
2022/09/1300.00215.3015.25-22,267-0.09%
2022/09/07215.05715.1515.05-52,311-0.22%
2022/09/063.215.96215.7515.501.22,3120.05%
2022/09/0500.00216.1016.00-22,331-0.09%
2022/09/02116.3000.0016.3012,3670.04%
2022/09/01116.3000.0016.5512,3570.04%
2022/08/3000.00216.0016.10-22,332-0.09%
2022/08/2500.00116.0516.00-12,338-0.04%
2022/08/22516.20916.1116.10-42,375-0.17%
2022/08/19115.6500.0015.7012,2680.04%
2022/08/17115.4000.0015.4012,2720.04%
2022/08/1500.00215.1815.20-22,267-0.09%
2022/08/09114.6000.0014.7012,3890.04%
2022/08/08114.7500.0014.8012,4370.04%
2022/08/04114.5500.0014.6512,6450.04%
2022/07/15214.9500.0014.9523,4400.06%
2022/07/13415.09215.1515.0523,4720.06%
2022/07/12514.6000.0015.1553,4390.15%
2022/07/05115.5500.0015.3513,3490.03%
2022/06/28717.5600.0017.4573,2210.22%
2022/06/23116.9500.0016.9513,3040.03%
2022/06/21117.45917.4317.50-83,336-0.24%
2022/06/1600.00217.8017.45-23,328-0.06%
2022/06/14217.4500.0017.5023,3750.06%
2022/06/13217.8300.0017.7523,3650.06%
2022/06/06118.3000.0018.3013,5360.03%
2022/05/16217.5300.0017.5524,0120.05%
2022/05/132017.5000.0017.80203,9580.51%
2022/05/12317.7000.0017.3033,9610.08%
2022/05/112418.74218.7018.75223,7960.58%
2022/05/101219.51319.6019.3593,7390.24%
2022/05/0900.00119.6519.55-13,687-0.03%
2022/05/04220.58120.6020.3013,8810.03%
2022/05/031021.01920.9320.7013,8590.03%
2022/04/290.120.2000.0020.100.13,5810.00%
2022/04/21321.3000.0021.1533,6740.08%
2022/04/071.121.0100.0020.901.14,0860.03%
2022/03/251.121.0600.0020.901.14,6950.02%
2022/03/2200.00221.3321.35-24,745-0.04%
2022/03/2100.00121.5021.50-14,885-0.02%
2022/03/17220.8500.0020.9525,2480.04%
2022/03/16220.65220.5020.4505,2840.00%
2022/03/15220.75220.4520.4005,3540.00%
2022/03/14221.20220.9020.8505,3760.00%
2022/03/11320.55220.6020.6015,4210.02%
2022/03/10220.40120.1520.4015,4000.02%
2022/03/09119.45119.6519.5505,4020.00%
2022/03/08519.6200.0019.2055,4940.09%
2022/03/07120.10120.7020.1505,4240.00%
2022/03/0300.000.121.7021.70-0.15,5500.00%
2022/03/01121.8500.0021.8015,6780.02%
2022/02/24321.7500.0021.7035,7830.05%
2022/02/23122.5000.0022.4015,7270.02%
2022/02/22322.8500.0022.4535,7720.05%
2022/02/1400.00122.6522.40-16,296-0.02%
2022/01/260.121.9000.0022.050.16,7210.00%
2022/01/250.122.1000.0022.050.17,1320.00%
2022/01/07123.5500.0023.5017,7580.01%
2022/01/030.124.0000.0024.100.18,2360.00%
2021/12/30324.40124.5524.4028,4390.02%
2021/12/28124.25324.4024.25-28,912-0.02%
2021/12/271624.83224.6524.55148,9690.16%
2021/12/2400.00424.4024.55-48,872-0.05%
2021/12/23224.00124.1024.2018,7630.01%
2021/12/2200.00123.9023.85-18,899-0.01%
2021/12/210.123.7000.0023.850.19,6720.00%
2021/12/16223.4000.0023.40211,7090.02%
2021/12/15223.4000.0023.50211,7570.02%
2021/12/14323.9300.0023.60311,6740.03%
2021/12/13623.7700.0023.65611,3560.05%
2021/12/10323.9500.0023.80311,4360.03%
2021/12/090.124.3000.0024.100.111,4180.00%
2021/12/08724.54224.5024.50511,3500.04%
2021/12/07324.60425.2024.55-111,364-0.01%
2021/12/06224.5500.0024.60211,3480.02%
2021/12/03524.5100.0024.55511,4600.04%
2021/12/02124.55424.6524.55-311,521-0.03%
2021/11/30123.8000.0024.15111,4980.01%
2021/11/29423.7500.0023.70411,4970.03%
2021/11/262.124.5500.0024.352.111,4920.02%
2021/11/231.124.7000.0024.301.112,1810.01%
2021/11/1800.00125.3025.35-113,135-0.01%
2021/11/17124.9500.0024.90113,5760.01%
2021/11/1600.00125.5025.45-114,031-0.01%
2021/11/152525.0500.0025.002514,2880.17%
2021/11/11125.30125.4525.25014,4870.00%
2021/11/10225.60125.3025.25114,6860.01%
2021/11/05124.75125.2025.20014,8930.00%
2021/11/03125.9012725.5725.55-12614,868-0.85% 大賣/鉅額交易
2021/11/02725.611025.7425.75-314,598-0.02%
2021/11/0100.00124.7024.70-114,140-0.01%
2021/10/27123.5500.0023.20113,9480.01%
2021/10/26523.6500.0023.50513,9630.04%
2021/10/2500.00224.0524.15-214,064-0.01%
2021/10/2200.000.124.1023.85-0.114,2360.00%
2021/10/2100.00124.1024.25-114,331-0.01%
2021/10/20223.75224.0323.90014,4070.00%
2021/10/18223.9300.0023.75214,6960.01%
2021/10/13123.7500.0022.95114,9810.01%
2021/10/081124.20324.9023.80815,1970.05%
2021/10/0615.124.6600.0024.4015.115,6830.10%
2021/10/05325.5000.0026.20315,8450.02%
2021/10/04126.6000.0026.00116,2530.01%
2021/09/30227.6500.0028.15219,5440.01%
2021/09/2900.00527.7227.35-520,578-0.02%
2021/09/28527.98828.9828.00-320,798-0.01%
2021/09/271228.76829.0429.10420,7380.02%
2021/09/24828.03627.6127.50220,8760.01%
2021/09/22125.1516.225.4025.15-15.221,199-0.07%
2021/09/16226.25226.4526.20021,6920.00%
2021/09/140.126.60226.5026.50-1.923,056-0.01%
2021/09/10326.8800.0026.90324,9830.01%
2021/09/09226.70226.6026.85025,0640.00%
2021/09/08426.4800.0026.15425,1480.02%
2021/09/07226.9000.0026.85225,1560.01%
2021/09/06127.10227.0027.05-125,2370.00%
2021/09/03127.3000.0027.35125,6760.00%
2021/09/025927.596127.6627.40-226,116-0.01%
2021/09/01228.20228.3028.05026,3060.00%
2021/08/31228.3500.0028.20226,8840.01%
2021/08/306029.0300.0028.806028,2730.21%
2021/08/2700.00230.4529.80-228,864-0.01%
2021/08/26230.40430.3330.40-230,057-0.01%
2021/08/25330.02230.3529.80130,3090.00%
2021/08/24330.13329.7030.20030,1050.00%
2021/08/23229.801029.4829.80-829,992-0.03%
2021/08/20229.35229.3029.35029,6830.00%
2021/08/1300.00327.7027.70-329,278-0.01%
2021/08/121427.96727.4527.45729,4790.02%
2021/08/110.127.156227.4427.25-61.929,712-0.21%
2021/08/10327.8000.0027.80330,2670.01%
2021/08/0200.00127.7028.10-133,8570.00%
2021/07/3000.00128.4528.25-133,9000.00%
2021/07/29128.70128.6028.85034,0380.00%
2021/07/28326.7700.0026.75334,0430.01%
2021/07/27127.4000.0027.50134,2460.00%
2021/07/23128.9000.0029.00134,5420.00%
2021/07/22528.0000.0027.90534,6170.01%
2021/07/211.127.7700.0027.951.134,7290.00%
2021/07/205.128.9900.0028.705.135,2600.01%
2021/07/1900.00229.7529.75-235,762-0.01%
2021/07/16129.3500.0029.55137,0510.00%
2021/07/151.129.29229.1829.80-0.937,2960.00%
2021/07/14528.37329.0528.65237,3890.01%
2021/07/132.129.29729.7128.55-4.937,654-0.01%
2021/07/121430.49230.0830.001237,3730.03%
2021/07/09431.28730.8930.60-337,170-0.01%
2021/07/082231.44633.3831.201637,2000.04%
2021/07/071232.2348.231.3533.00-36.237,498-0.10%
2021/07/061130.54930.8630.20236,6040.01%
2021/07/05229.30529.2629.30-335,690-0.01%
2021/07/021029.481230.0028.75-235,679-0.01%
2021/07/016529.293229.4529.153335,2410.09%
2021/06/303029.0336.329.2129.10-6.334,075-0.02%
2021/06/291628.2600.0027.951633,4560.05%
2021/06/28427.80828.0828.05-433,345-0.01%
2021/06/251628.35928.3128.40733,1390.02%
2021/06/24928.22928.2028.05033,2300.00%
2021/06/231829.111628.9828.00232,9620.01%
2021/06/22928.2435.228.6128.35-26.232,133-0.08%
2021/06/21427.20426.8827.20031,0480.00%
2021/06/1800.00126.1026.20-130,5210.00%
2021/06/1700.002026.0026.05-2030,515-0.07%
2021/06/16125.8000.0025.75130,6070.00%
2021/06/15125.75126.2526.20030,7710.00%
2021/06/11226.28626.1725.80-430,806-0.01%
2021/06/09426.35826.6225.80-430,328-0.01%
2021/06/081026.931926.8726.95-930,281-0.03%
2021/06/071726.9027.226.8926.75-10.230,078-0.03%
2021/06/043426.5513.125.5825.4520.929,1760.07%
2021/06/032126.343426.2626.30-1328,926-0.04%
2021/06/0216.124.85625.0025.0010.127,7370.04%
2021/06/0100.001623.8524.05-1627,738-0.06%
2021/05/311123.80223.9823.45928,0310.03%
2021/05/28123.301123.3123.40-1028,241-0.04%
2021/05/27222.80223.0022.55028,8400.00%
2021/05/2600.00122.4522.65-128,9400.00%
2021/05/25122.6000.0022.45129,1700.00%
2021/05/24922.472522.7222.50-1629,306-0.05%
2021/05/21221.2000.0021.80229,2160.01%
2021/05/20421.0400.0020.90429,6560.01%
2021/05/191221.78621.4421.65629,8140.02%
2021/05/18820.221721.0121.40-929,967-0.03%
2021/05/172120.12420.2519.751729,7500.06%
2021/05/143821.85121.6521.903729,4420.13%
2021/05/131022.6800.0022.751029,1290.03%
2021/05/129.124.93124.7024.308.128,7840.03%
2021/05/115.227.9041.129.0627.00-35.928,130-0.13%
2021/05/10427.7810.428.0227.70-6.426,837-0.02%
2021/05/071025.4900.0026.301026,2990.04%
2021/05/06126.80126.8526.05026,1740.00%
2021/05/05226.35126.3026.20126,1350.00%
2021/05/045.225.86225.4325.653.226,0110.01%
2021/05/031.328.2900.0027.751.325,6920.01%
2021/04/2900.00529.5029.20-525,556-0.02%
2021/04/28429.63729.4529.50-325,490-0.01%
2021/04/27528.96629.0929.05-125,3920.00%
2021/04/262729.753129.8529.45-425,277-0.02%
2021/04/231028.25328.9028.80724,7650.03%
2021/04/224029.504928.6928.15-924,382-0.04%
2021/04/212028.491828.9328.50223,2890.01%
2021/04/20428.18328.0228.15122,9590.00%
2021/04/191228.68728.4128.60522,9840.02%
2021/04/1600.001127.2527.35-1122,491-0.05%
2021/04/15526.64227.0526.55322,5480.01%
2021/04/1426.126.241026.4226.5016.122,4140.07%
2021/04/1361.128.805428.9327.457.122,2410.03%
2021/04/121327.0026927.6327.70-25621,035-1.22% 大賣/鉅額交易
2021/04/09825.2700.0025.20820,1660.04%
2021/04/0800.00225.8025.75-220,195-0.01%
2021/04/071025.2000.0025.201020,1890.05%
2021/04/061025.30125.3025.45921,1390.04%
2021/04/0100.001625.1825.40-1621,886-0.07%
2021/03/31125.0500.0025.00122,0250.00%
2021/03/301525.013825.1025.05-2322,293-0.10%
2021/03/29525.10225.1525.15322,5300.01%
2021/03/26124.601.324.6224.65-0.322,9660.00%
2021/03/25124.55124.7524.35023,4150.00%
2021/03/24125.0500.0024.70123,4120.00%
2021/03/22124.6000.0024.55124,8390.00%
2021/03/193424.67224.3024.353225,4820.13%
2021/03/1800.001724.9424.65-1725,393-0.07%
2021/03/17324.981024.9825.00-725,353-0.03%
2021/03/162225.27425.0925.051825,5960.07%
2021/03/15126.1000.0026.00125,4720.00%
2021/03/1200.00226.6026.50-225,862-0.01%
2021/03/111526.4321026.5726.20-19525,667-0.76% 大賣/鉅額交易
2021/03/1022926.421626.6026.6021325,3200.84% 大買/鉅額交易
2021/03/09326.0810725.8026.60-10424,847-0.42% 大賣/鉅額交易
2021/03/08125.20825.5925.25-724,442-0.03%
2021/03/0511725.95226.1025.1011524,4460.47% 大買/鉅額交易
2021/03/04225.65225.5525.35024,5270.00%
2021/03/0300.00425.0525.10-424,643-0.02%
2021/03/02724.66426.2023.85324,6730.01%
2021/02/26224.404624.9224.55-4423,870-0.18%
2021/02/2500.00118.624.5224.50-118.623,628-0.50% 大賣/鉅額交易
2021/02/244224.853723.9523.75523,3150.02%
2021/02/2300.00224.7524.90-222,923-0.01%
2021/02/224024.874124.4824.40-122,6130.00%
2021/02/193423.233323.5624.00121,9880.00%
2021/02/1800.001923.1923.40-1921,673-0.09%
2021/02/1700.00621.9822.60-621,185-0.03%
2021/02/0500.000.120.6520.60-0.121,1240.00%
2021/02/03220.20220.1020.10021,0830.00%
2021/02/02219.7000.0020.10221,0540.01%
2021/02/013019.273019.4019.80021,0160.00%
2021/01/273619.383519.4019.45120,9160.00%
2021/01/263519.847519.7019.70-4020,753-0.19%
2021/01/252519.552519.9020.25020,6810.00%
2021/01/222519.491519.7019.801020,7000.05%
2021/01/216519.641619.3519.554920,6580.24%
2021/01/201519.701519.5119.70020,5500.00%
2021/01/18919.751120.0320.75-220,590-0.01%
2021/01/15320.45120.4520.50220,5120.01%
2021/01/1400.00420.9321.10-420,317-0.02%
2021/01/1300.00721.4921.50-720,062-0.03%
2021/01/12321.9500.0021.65319,9360.02%
2021/01/0800.00222.8323.00-219,476-0.01%
2021/01/0700.00222.7022.35-219,165-0.01%
2021/01/0600.00422.7422.30-419,005-0.02%
2021/01/05622.2900.0022.40618,6200.03%
2021/01/04322.921123.1823.00-818,298-0.04%
2020/12/312323.122523.1123.25-217,806-0.01%
2020/12/30323.50523.7023.20-217,598-0.01%
2020/12/294324.24324.3723.554017,2640.23%
2020/12/281222.88722.9523.30516,0480.03%
2020/12/251322.10322.8722.001015,0750.07%
2020/12/2400.00422.5322.60-414,630-0.03%
2020/12/2300.00821.9921.85-814,265-0.06%
2020/12/22421.99622.0921.10-214,034-0.01%
2020/12/21222.153721.8722.15-3513,356-0.26%
2020/12/1800.003.321.2821.70-3.312,909-0.03%
2020/12/172421.5000.0021.652412,7650.19%
2020/12/162621.651321.7521.951312,3310.11%
2020/12/15120.60420.7820.85-311,296-0.03%
2020/12/14120.10520.0520.05-410,747-0.04%
2020/12/1100.00119.5519.70-111,001-0.01%
2020/12/101019.938.320.0320.051.710,9780.02%
2020/12/09519.7500.0020.05510,7230.05%
2020/12/08119.25619.5219.80-510,876-0.05%
2020/12/0700.00118.9018.60-110,537-0.01%
2020/12/0300.00418.6518.65-410,834-0.04%
2020/12/02519.754019.3019.20-3510,983-0.32%
2020/12/011019.4500.0019.401010,8850.09%
2020/11/30219.53619.2819.05-410,762-0.04%
2020/11/27518.607718.5718.50-7210,297-0.70%
2020/11/267217.58318.1518.106910,0500.69%
2020/11/247517.0300.0016.857511,4560.65%
2020/11/18117.0500.0017.05112,6900.01%
2020/11/131017.801017.3016.85012,7200.00%
2020/11/121616.8900.0017.001612,3520.13%
2020/11/111116.95317.1017.05812,3850.06%
2020/11/06716.2400.0016.00712,2520.06%
2020/11/0500.0010516.1516.20-10512,325-0.85% 大賣/鉅額交易
2020/11/03216.352016.4316.35-1812,468-0.14%
2020/11/02116.051016.2516.45-912,625-0.07%
2020/10/30316.4700.0016.10312,5900.02%
2020/10/29516.391016.6016.45-512,502-0.04%
2020/10/231016.80716.7016.80312,0150.02%
2020/10/221016.3000.0016.151011,9260.08%
2020/10/2100.00216.0016.10-211,877-0.02%
2020/10/14116.60116.8016.65012,1120.00%
2020/09/25716.253016.3616.50-2312,726-0.18%
2020/09/243117.172517.0016.70612,6230.05%
2020/09/2300.002017.6517.65-2012,487-0.16%
2020/09/22317.30517.3017.45-212,466-0.02%
2020/09/211018.3000.0017.901012,3260.08%
2020/09/17318.1500.0018.20312,2450.02%
2020/09/1600.001118.5118.55-1112,087-0.09%
2020/09/143017.7300.0017.703011,6870.26%
2020/09/1000.00317.9517.70-311,860-0.03%
2020/09/09317.5000.0017.45312,5030.02%
2020/09/07117.30717.6917.40-612,358-0.05%
2020/09/031016.9300.0017.201012,3880.08%
2020/09/02316.65316.7017.00012,2530.00%
2020/09/011317.05517.1217.05812,1170.07%
2020/08/31516.955417.1617.45-4911,852-0.41%
2020/08/28316.501316.0416.40-1011,091-0.09%
2020/08/277515.3500.0015.157510,2860.73%
2020/08/2600.001315.3015.30-139,435-0.14%
2020/08/24314.0500.0013.9039,2510.03%
2020/08/20513.8500.0013.7559,7830.05%
2020/08/192014.4900.0014.50209,6640.21%
2020/08/188014.9900.0014.75809,6100.83%
2020/08/1700.007515.1215.05-759,622-0.78%
2020/08/1400.002015.0015.00-209,567-0.21%
2020/08/071014.8500.0014.85109,6790.10%
2020/08/0600.00314.9514.90-39,658-0.03%
2020/07/282013.9500.0014.202010,3670.19%
2020/07/27314.2500.0014.15310,3800.03%
2020/07/20314.40514.6815.10-210,242-0.02%
2020/07/171514.5500.0014.451510,0720.15%
2020/07/164014.93214.9514.903810,0920.38%
2020/07/158015.18315.1014.757710,0120.77%
2020/07/0800.00714.4514.60-710,021-0.07%
2020/07/0600.00514.3514.70-59,943-0.05%
2020/07/02714.1500.0014.15710,0500.07%
2020/06/29513.9500.0014.00510,1810.05%
2020/06/2300.00114.4514.30-110,084-0.01%
2020/06/2200.001114.4014.55-1110,079-0.11%
2020/06/18314.7500.0014.85310,1790.03%
2020/06/17715.1400.0014.75710,1120.07%
2020/06/162414.741514.6315.1099,6440.09%
2020/06/15413.801014.0513.75-68,973-0.07%
2020/06/121013.1000.0013.45108,9190.11%
2020/06/10514.251014.2813.85-59,104-0.05%
2020/06/0900.00113.7513.90-19,041-0.01%
2020/06/05513.5500.0013.6559,5080.05%
2020/06/04213.5300.0013.4529,7360.02%
2020/06/0300.00513.7013.75-59,877-0.05%
2020/06/01513.2000.0013.25510,1420.05%
2020/05/28113.151113.2913.10-1010,702-0.09%
2020/05/2600.00312.3512.40-312,142-0.02%
2020/05/25112.2000.0012.25113,6060.01%
2020/05/20512.5000.0012.55514,3740.03%
2020/05/1900.00512.9012.80-514,879-0.03%
2020/05/07512.6500.0012.30514,8390.03%
2020/05/06512.8500.0012.45514,4090.03%
2020/04/2900.00513.3513.15-514,217-0.04%
2020/04/23112.50312.5012.45-214,209-0.01%
2020/04/16512.9500.0013.10514,1820.04%
2020/04/1500.00513.3013.35-514,176-0.04%
2020/04/0900.00812.4512.55-814,554-0.05%
2020/04/0700.00112.6512.35-114,648-0.01%
2020/04/06112.40112.1012.35014,5820.00%
2020/04/01911.9600.0011.95914,5960.06%
2020/03/3100.00111.6011.55-114,852-0.01%
2020/03/30111.6500.0011.65114,8750.01%
2020/03/2600.001411.7011.60-1414,789-0.09%
2020/03/23310.55311.0010.95014,7000.00%
2020/03/19210.7300.0010.70214,7180.01%
2020/03/18612.6300.0011.85614,7530.04%
2020/03/1200.003014.5014.35-3014,018-0.21%
2020/03/06316.95316.9516.90013,0050.00%
2020/03/05417.21417.1817.50012,6560.00%
2020/03/04317.4500.0017.60312,3930.02%
2020/03/033.118.1000.0018.053.111,9460.03%
2020/03/022318.29518.3117.901811,5850.16%
2020/02/273918.813418.6918.20511,0170.05%
2020/02/261518.031317.5218.0529,5460.02%
2020/02/25616.66116.6016.4558,0460.06%
2020/02/24116.35716.5216.60-67,737-0.08%
2020/02/21216.2000.0016.2527,4470.03%
2020/02/20716.30516.4516.1027,1570.03%
2020/02/1900.001015.6315.85-106,594-0.15%
2020/02/1700.00114.6514.50-15,958-0.02%
2020/02/1400.00114.2014.25-15,894-0.02%
2020/02/120.214.0500.0014.050.25,9870.00%
2020/02/110.314.1000.0014.100.36,0070.00%
2020/02/07213.9800.0014.0526,0370.03%
2020/02/04213.45113.5013.4515,9730.02%
2020/01/3100.00213.7013.80-25,836-0.03%
2020/01/30213.7500.0013.6025,8110.03%
2020/01/1600.00214.8014.85-25,645-0.04%
2020/01/130.415.2000.0015.200.45,5210.01%
2020/01/08515.3000.0015.2055,5230.09%
2020/01/0600.00515.9015.90-55,266-0.09%
2020/01/031415.78215.8515.70125,0730.24%
2020/01/0200.001015.6015.75-104,772-0.21%
2019/12/30114.9500.0015.0014,4770.02%
2019/12/26114.80714.8614.95-64,265-0.14%
2019/12/250.514.25114.1514.30-0.53,898-0.01%
2019/12/24514.3500.0014.2053,8200.13%
2019/12/180.414.7000.0014.700.43,5660.01%
2019/12/1600.00714.4114.40-73,346-0.21%
2019/12/0900.00513.6513.75-52,715-0.18%
2019/12/06113.301113.4013.45-102,609-0.38%
2019/11/21513.3000.0013.3552,5240.20%
2019/11/11113.2500.0013.3012,5280.04%
2019/11/08713.6000.0013.5072,4800.28%
2019/10/2500.00413.7013.75-42,300-0.17%
2019/09/2700.00113.7513.65-12,516-0.04%
2019/09/25514.0500.0013.9552,5270.20%
2019/08/3000.00513.9514.05-52,641-0.19%
2019/08/26513.5500.0013.6053,2470.15%
2019/08/2000.00513.9014.00-53,355-0.15%
2019/08/15513.4000.0013.5553,3290.15%
2019/07/19515.2500.0015.2054,8550.10%
2019/07/18515.5000.0015.3054,8600.10%
2019/07/17515.70515.6015.6004,8380.00%
2019/07/1600.001015.6316.00-104,789-0.21%
2019/07/15514.9000.0014.7554,5900.11%
2019/07/051514.9300.0014.90154,9810.30%
2019/07/04414.9500.0014.9045,0590.08%
2019/06/251514.734514.7714.65-305,511-0.54%
2019/06/2400.001014.8014.85-105,572-0.18%
2019/06/051014.3500.0014.25109,3670.11%
2019/05/1700.00115.5015.50-19,715-0.01%
2019/05/06516.70116.7516.75410,0560.04%
2019/05/02617.7500.0017.7069,8480.06%
2019/04/30117.70417.5818.10-39,508-0.03%
2019/04/2400.001017.0316.90-108,990-0.11%
2019/04/171016.8500.0016.85108,8610.11%
2019/04/0900.001017.0517.05-108,563-0.12%
2019/04/031017.6000.0017.40108,4140.12%
2019/03/28117.10217.1317.20-18,115-0.01%
2019/03/27117.2500.0017.2018,1360.01%
2019/03/26917.091017.1417.10-18,096-0.01%
2019/03/22617.48817.8017.45-27,913-0.03%
2019/03/21118.20218.2818.15-17,644-0.01%
2019/03/201018.34418.5518.0567,5080.08%
2019/03/191519.15718.9718.9087,1760.11%
2019/03/18620.88620.7820.7506,6780.00%
2019/03/131519.0000.0018.95155,4650.27%
2019/03/1200.00118.8519.00-15,169-0.02%
2019/03/1100.00517.1517.70-54,796-0.10%
2019/03/08517.0000.0016.9554,8380.10%
2019/03/0500.00517.8017.65-54,744-0.11%
2019/02/27517.3000.0017.4554,6320.11%
2019/02/262018.3500.0017.80204,7070.42%
2019/02/2500.00517.9517.95-54,584-0.11%
2019/02/20317.1800.0017.2034,4480.07%
2019/02/1800.00317.0017.00-34,309-0.07%
2019/02/140.217.05516.7517.15-4.84,070-0.12%
2019/02/130.816.40516.4016.40-4.23,827-0.11%
2019/02/12515.85516.0516.0503,7180.00%
2019/01/2500.00114.9014.95-13,621-0.03%
2019/01/24614.8500.0014.8063,6230.17%
2019/01/1500.00114.2014.20-13,691-0.03%
2019/01/14114.0000.0014.0513,7110.03%
2019/01/0900.00214.3814.35-23,755-0.05%
2019/01/03213.8500.0013.7023,8740.05%
2019/01/02214.0500.0014.0023,8750.05%
2018/12/2100.00514.6714.95-54,042-0.12%
2018/12/13516.0500.0016.0554,1110.12%
2018/12/10115.8500.0015.8014,2040.02%
2018/12/04517.5000.0017.3054,1250.12%
2018/12/0300.00117.5017.50-14,110-0.02%
2018/11/3000.00516.8017.10-53,861-0.13%
2018/11/27316.2000.0016.3533,7220.08%
2018/11/23316.48517.0016.35-23,702-0.05%
2018/11/22516.3000.0016.7053,5190.14%
2018/10/1900.001316.8516.70-135,623-0.23%
2018/10/1200.004016.6516.90-405,626-0.71%
2018/10/0900.00518.5518.60-55,484-0.09%
2018/10/02221.1500.0021.1525,4410.04%
2018/09/2800.00121.4021.15-15,687-0.02%
2018/09/21121.2000.0021.3515,7510.02%
2018/09/20021.4000.0021.2505,7780.00%
2018/09/1800.0030021.4021.40-3005,773-5.20% 大賣/鉅額交易
2018/09/1400.00221.0020.95-25,829-0.03%
2018/09/10220.5500.0020.2525,8160.03%
2018/09/040.523.0500.0023.050.55,6930.01%
2018/08/31122.8000.0022.8015,7200.02%
2018/08/24723.36523.3523.0025,8060.03%
2018/08/2300.00223.9023.80-25,783-0.03%
2018/08/22422.2500.0022.2045,5590.07%
2018/08/21622.26222.3022.2545,5570.07%
2018/08/17121.60121.9521.7005,4990.00%
2018/08/16120.751021.2021.20-95,382-0.17%
2018/08/15221.4500.0021.4025,3920.04%
2018/08/13922.0000.0022.0595,2750.17%
2018/08/10123.55123.8523.5005,1610.00%
2018/08/09323.4800.0023.6535,1480.06%
2018/08/071824.74725.0824.50115,0410.22%
2018/08/06226.93327.1826.75-14,767-0.02%
2018/08/02226.9000.0026.7024,7990.04%
2018/07/3110127.9400.0026.901014,6392.18% 大買/鉅額交易
2018/07/3020427.50727.4727.601974,3134.57% 大買/鉅額交易
2018/07/24223.6800.0024.1523,7810.05%
2018/07/201524.2500.0024.25153,8140.39%
2018/07/1800.0040024.7024.70-4003,860-10.36% 大賣/鉅額交易
2018/07/091.524.8710325.2224.90-101.53,970-2.56% 大賣/鉅額交易
2018/07/06123.7000.0023.7513,8460.03%
2018/07/0500.005723.2923.05-573,845-1.48%
2018/07/04323.80223.6823.7014,0010.02%
2018/07/02226.155826.6226.05-563,895-1.44%
2018/06/29225.95125.8526.0013,8070.03%
2018/06/2724526.8300.0026.402453,7176.59% 大買/鉅額交易
2018/06/2500.0027527.0126.85-2753,539-7.77% 大賣/鉅額交易
2018/06/19429.1500.0028.8043,4890.11%
2018/06/15230.1000.0030.0023,4780.06%
2018/06/14230.9000.0030.6523,4620.06%
2018/06/11231.3500.0031.5523,4590.06%
2018/06/08232.9000.0032.3023,4250.06%
2018/06/05233.3000.0033.3023,5060.06%
2018/06/0400.00433.6833.95-43,506-0.11%
2018/06/0100.00233.1533.15-23,513-0.06%
2018/05/29232.5500.0032.5023,7140.05%
2018/05/2500.00233.0032.75-23,912-0.05%
2018/05/23232.5500.0032.4024,1840.05%
2018/05/22233.2500.0033.1024,1150.05%
2018/05/17733.9900.0033.8574,1750.17%
2018/05/16234.50235.0034.3004,1530.00%
2018/05/1400.00435.0135.60-44,235-0.09%
2018/05/11233.70634.3734.65-44,198-0.10%
2018/05/101734.041033.1033.5074,1970.17%
2018/05/08234.30234.9535.2004,1330.00%
2018/05/07335.0700.0034.6034,1370.07%
2018/05/033134.8700.0035.70314,2860.72%
2018/04/30234.70235.2034.7504,3410.00%
2018/04/27234.55535.2834.60-34,402-0.07%
2018/04/267535.1900.0035.00754,4131.70%
2018/04/25436.3900.0036.3044,6990.09%
2018/04/24336.6500.0037.0034,6880.06%
2018/04/233036.45937.1237.30214,6930.45%
2018/04/2017036.8900.0037.201704,7033.61% 大買/鉅額交易
2018/04/19334.831335.4235.50-104,564-0.22%
2018/04/173534.3500.0034.50354,6470.75%
2018/04/166534.70135.2034.95644,7691.34%
2018/04/1210535.6500.0035.501055,2641.99% 大買/鉅額交易
2018/04/1112035.13235.5035.001185,3252.22% 大買/鉅額交易
2018/04/10232.601534.5035.45-135,281-0.25%
2018/04/0916532.1800.0032.251655,1463.21% 大買/鉅額交易
2018/03/30232.9000.0032.3525,5210.04%
2018/03/29233.0000.0032.8025,5410.04%
2018/03/27232.8500.0032.8025,6780.04%
2018/03/23533.0400.0032.8555,8310.09%
2018/03/22134.7000.0034.1015,8420.02%
2018/03/21434.5500.0034.2545,9320.07%
2018/03/20235.5000.0035.1526,1750.03%
2018/03/19436.4000.0036.0046,2030.06%
2018/03/16437.2000.0036.6546,2730.06%
2018/03/15237.2500.0037.2526,2760.03%
2018/03/1300.005137.6037.60-516,329-0.81%
2018/03/1200.00237.7037.60-26,478-0.03%
2018/03/0900.00437.1036.80-46,687-0.06%
2018/03/0800.00536.4536.50-56,698-0.07%
2018/03/07436.28536.2536.10-16,789-0.01%
2018/03/06434.55435.9536.1006,9220.00%
2018/03/05937.63536.6536.1546,9350.06%
2018/03/014937.24537.2437.35446,9920.63%
2018/02/27136.601036.6536.55-96,965-0.13%
2018/02/261137.051337.0737.00-26,882-0.03%
2018/02/23134.4000.0034.7016,7140.01%
2018/02/21332.1000.0032.4036,8750.04%
2018/02/0800.00331.8032.05-37,031-0.04%
2018/02/06133.1500.0031.2017,0740.01%
2018/02/02435.1900.0034.8047,0660.06%
2018/02/0100.00234.5834.50-27,156-0.03%
2018/01/31233.4000.0033.4027,2240.03%
2018/01/291434.061133.9033.7037,4870.04%
2018/01/26435.0500.0035.0047,4170.05%
2018/01/2500.00435.9535.45-47,477-0.05%
2018/01/23136.15135.8036.0007,6370.00%
2018/01/191136.021037.0036.4517,6860.01%
2018/01/18737.9800.0037.7577,4680.09%
2018/01/161037.9000.0037.95107,7500.13%
2018/01/1500.00437.4037.70-47,944-0.05%
2018/01/12237.08437.2537.20-28,164-0.02%
2018/01/11837.24836.7036.7008,3200.00%
2018/01/1000.00237.2537.25-28,355-0.02%
2018/01/091037.91538.6838.0058,2910.06%
2018/01/082138.771738.4838.0048,2520.05%
2018/01/04140.7000.0040.2518,1360.01%
榮成 相關文章