• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    13,016張
  • 產業
    上市 鋼鐵類股

  • 3593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.122.6000.0022.750.126,6940.00%
2024/10/2500.00122.5022.55-126,8040.00%
2024/10/240.122.2500.0022.250.126,8740.00%
2024/10/231.122.3000.0022.301.127,3230.00%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/212.322.6100.0022.602.327,5990.01%
2024/10/1800.00122.8522.95-127,6530.00%
2024/10/17222.451.122.5022.450.927,7000.00%
2024/10/16422.45522.2922.15-127,6110.00%
2024/10/15122.3500.0022.35127,5070.00%
2024/10/14122.35122.4022.35027,4290.00%
2024/10/092.323.05222.7022.700.327,6340.00%
2024/10/08223.75223.7023.70027,4320.00%
2024/10/07823.6524.523.7923.80-16.526,949-0.06%
2024/10/043.123.782923.7223.70-2626,499-0.10%
2024/10/01123.301123.2923.35-1025,472-0.04%
2024/09/302423.391123.6323.151325,3700.05%
2024/09/275.122.713622.8723.10-30.924,303-0.13%
2024/09/261221.77121.8021.751123,1120.05%
2024/09/25221.750.221.8021.851.823,0530.01%
2024/09/241021.2510.121.0521.30-0.122,7310.00%
2024/09/23121.150.321.2521.250.722,8140.00%
2024/09/20221.20321.3221.15-123,2120.00%
2024/09/191.521.331.121.3021.300.422,4070.00%
2024/09/181121.51521.5221.60622,4630.03%
2024/09/16121.45321.4521.40-223,348-0.01%
2024/09/13321.0000.0021.05323,4600.01%
2024/09/1200.002.220.5020.65-2.223,543-0.01%
2024/09/119.120.201920.1820.20-9.923,559-0.04%
2024/09/10320.4700.0020.40323,3800.01%
2024/09/098.420.521920.5120.55-10.623,487-0.05%
2024/09/0610.220.972120.8521.05-10.823,560-0.05%
2024/09/055.521.15121.1521.104.523,6350.02%
2024/09/0415.121.18121.1021.2014.124,1240.06%
2024/09/03521.9000.0021.90523,8230.02%
2024/09/02322.1300.0022.10323,9870.01%
2024/08/30122.40022.3022.25124,2730.00%
2024/08/2900.00222.2522.30-224,221-0.01%
2024/08/2800.002722.3122.35-2724,472-0.11%
2024/08/27722.35422.2522.40325,3180.01%
2024/08/2600.001822.3122.35-1825,617-0.07%
2024/08/23122.1514.922.1322.15-13.926,030-0.05%
2024/08/22122.302422.3022.30-2326,224-0.09%
2024/08/21221.9000.0021.95226,5600.01%
2024/08/1930.122.04322.0522.0027.127,2560.10%
2024/08/16222.202122.2622.30-1927,498-0.07%
2024/08/152122.6300.0022.302127,2890.08%
2024/08/141622.791.623.0122.7014.427,1410.05%
2024/08/132.122.10122.2522.101.126,5560.00%
2024/08/094.122.35322.5022.301.127,0330.00%
2024/08/081.522.1200.0022.101.526,7350.01%
2024/08/071.122.34522.3022.30-3.926,724-0.01%
2024/08/0610.121.7311.521.9522.10-1.426,574-0.01%
2024/08/0532.522.17121.8521.9531.526,0950.12%
2024/08/0200.00322.9523.00-325,629-0.01%
2024/08/01123.1000.0023.15125,4330.00%
2024/07/292.122.8800.0022.902.125,4330.01%
2024/07/261922.8400.0022.901925,5700.07%
2024/07/232.323.1300.0023.152.325,3460.01%
2024/07/221.323.065.723.1023.10-4.525,325-0.02%
2024/07/19423.28123.1523.35325,0810.01%
2024/07/1800.007.523.4723.50-7.524,908-0.03%
2024/07/1700.00223.3023.35-224,757-0.01%
2024/07/16223.1300.0023.10224,9110.01%
2024/07/15123.30123.2523.40025,1960.00%
2024/07/12223.15623.1023.10-425,468-0.02%
2024/07/11123.09623.0323.05-525,540-0.02%
2024/07/102.223.0520023.0523.05-197.825,617-0.77% 大賣/鉅額交易
2024/07/096.723.22923.2023.20-2.425,670-0.01%
2024/07/08123.401623.4523.50-1525,820-0.06%
2024/07/051623.5000.0023.551626,0360.06%
2024/07/0400.00823.3023.50-826,608-0.03%
2024/07/032.123.053323.0523.10-30.928,092-0.11%
2024/07/0212.223.0000.0023.0012.228,5710.04%
2024/07/01223.10123.1523.05129,0120.00%
2024/06/282.523.10123.1523.101.529,1250.01%
2024/06/2717.123.02223.1023.0515.128,9440.05%
2024/06/268.823.1400.0023.058.828,7150.03%
2024/06/25523.25323.2523.30228,2360.01%
2024/06/242623.44123.4523.402528,0320.09%
2024/06/21923.6400.0023.60927,9220.03%
2024/06/20023.704.223.7523.70-4.226,929-0.02%
2024/06/1916.123.460.823.5023.5015.326,7350.06%
2024/06/18323.42123.5023.40226,6620.01%
2024/06/17023.50523.5023.45-526,699-0.02%
2024/06/14223.2500.0023.25226,7500.01%
2024/06/132.123.2900.0023.302.126,7860.01%
2024/06/12223.3300.0023.30226,7960.01%
2024/06/111523.4900.0023.351526,7220.06%
2024/06/071323.681.523.6223.7011.526,3890.04%
2024/06/06623.55123.7023.50526,1570.02%
2024/06/0525.423.59623.6323.5519.425,8650.07%
2024/06/0411.323.6400.0023.6011.325,8760.04%
2024/06/03323.82123.7023.80225,8010.01%
2024/05/31623.80523.8023.75125,7710.00%
2024/05/3028.223.8600.0023.8528.225,1300.11%
2024/05/294.524.0400.0023.954.525,0860.02%
2024/05/280.724.1800.0024.200.724,9690.00%
2024/05/278.123.96524.0023.903.125,1490.01%
2024/05/24224.0500.0024.00224,9310.01%
2024/05/2325.824.2300.0024.1525.824,6380.10%
2024/05/227.524.6683.624.8024.60-76.124,097-0.32%
2024/05/21125.1000.0024.90123,5030.00%
2024/05/2000.007.125.2425.25-7.123,399-0.03%
2024/05/1600.0012525.0925.15-12523,279-0.54% 大賣/鉅額交易
2024/05/15724.8900.0024.75722,8890.03%
2024/05/14225.05225.0825.00022,9690.00%
2024/05/1300.00624.8524.85-622,959-0.03%
2024/05/09224.681324.8324.60-1122,874-0.05%
2024/05/08424.61324.9024.75122,9900.00%
2024/05/0700.00424.9524.90-422,825-0.02%
2024/05/06124.954.325.0525.10-3.322,774-0.01%
2024/05/03525.08225.0024.95322,7340.01%
2024/05/024524.9610824.9424.95-6322,550-0.28% 大賣/
2024/04/2900.001.124.9925.00-1.122,5310.00%
2024/04/26524.591.124.5124.55422,3610.02%
2024/04/249924.78224.8524.759722,5840.43%
2024/04/23224.83424.9324.85-222,958-0.01%
2024/04/2200.000.524.7024.70-0.523,0790.00%
2024/04/195.124.41424.8524.451.122,8430.00%
2024/04/18524.72124.7024.80422,4430.02%
2024/04/17324.3700.0024.45322,1240.01%
2024/04/165.124.2500.0024.255.121,9240.02%
2024/04/15224.851.524.7724.550.521,9550.00%
2024/04/126.124.931624.8524.85-9.921,603-0.05%
2024/04/112.125.28525.3025.30-321,411-0.01%
2024/04/10925.79225.8525.60721,1740.03%
2024/04/09725.852825.9426.05-2120,756-0.10%
2024/04/08824.88324.9525.00519,1490.03%
2024/04/034124.57124.6024.654018,6460.21%
2024/04/0200.001124.2224.30-1118,076-0.06%
2024/04/014023.90124.0024.003918,0220.22%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/281123.90123.9523.801018,1830.05%
2024/03/27223.95024.0523.90218,4480.01%
2024/03/26123.8519.123.8924.00-1818,659-0.10%
2024/03/25123.850.323.9523.850.719,0030.00%
2024/03/2200.004.123.8723.95-4.119,488-0.02%
2024/03/21623.76223.6523.85420,4220.02%
2024/03/20623.5700.0023.50621,9780.03%
2024/03/190.123.753423.7023.65-33.922,295-0.15%
2024/03/18923.7000.0023.70922,6980.04%
2024/03/151.523.934123.9023.85-39.522,887-0.17%
2024/03/142.123.91524.0024.05-2.923,135-0.01%
2024/03/135.123.84623.8523.95-123,1300.00%
2024/03/12124.06824.1524.15-722,921-0.03%
2024/03/114.724.035.224.0124.05-0.523,0830.00%
2024/03/085.524.01823.9924.10-2.523,355-0.01%
2024/03/077.123.9200.0023.957.123,5990.03%
2024/03/064.124.091024.0524.05-5.924,137-0.02%
2024/03/05524.085.424.1124.05-0.425,7430.00%
2024/03/041224.142.124.1524.209.926,5270.04%
2024/03/01824.38224.3824.45627,2660.02%
2024/02/291124.6010024.5524.60-8927,983-0.32%
2024/02/277.124.6300.0024.657.128,6950.02%
2024/02/26924.910.325.0024.908.829,1910.03%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/2100.000.225.3025.25-0.230,6300.00%
2024/02/19425.233925.2125.40-3531,056-0.11%
2024/02/1600.001224.9324.90-1231,421-0.04%
2024/02/151424.7200.0024.601431,5620.04%
2024/02/05224.8800.0024.85231,4220.01%
2024/02/0200.00125.1525.15-131,4520.00%
2024/02/010.325.3000.0025.250.331,6000.00%
2024/01/31125.0000.0025.15131,8380.00%
2024/01/3000.00025.2025.05031,8940.00%
2024/01/2900.00225.4025.45-232,286-0.01%
2024/01/250.125.1100.0025.100.132,3730.00%
2024/01/23224.7500.0024.80232,4020.01%
2024/01/22124.7500.0024.75132,3020.00%
2024/01/19124.6600.0024.65132,3420.00%
2024/01/181.124.8600.0024.801.132,3430.00%
2024/01/178.524.91225.0024.806.532,6920.02%
2024/01/161025.2800.0025.201032,5210.03%
2024/01/15325.9700.0025.80332,3970.01%
2024/01/12125.8000.0025.80132,9770.00%
2024/01/10125.9500.0025.85134,2210.00%
2024/01/0800.00126.8026.50-134,2770.00%
2024/01/04026.6500.0026.70034,4740.00%
2024/01/035.126.6000.0026.705.134,7780.01%
2024/01/0215.126.80326.9027.0012.134,6740.03%
2023/12/29026.95426.9627.00-434,911-0.01%
2023/12/28026.9511.126.9027.00-11.135,276-0.03%
2023/12/271.126.81226.9026.90-0.935,4340.00%
2023/12/261026.8500.0026.901035,6110.03%
2023/12/250.126.80526.8526.85-536,045-0.01%
2023/12/22426.58126.7526.75336,6440.01%
2023/12/212.126.4300.0026.602.136,5000.01%
2023/12/20226.80626.5726.55-436,266-0.01%
2023/12/191126.6500.0026.651135,9300.03%
2023/12/183326.89327.0526.653035,7580.08%
2023/12/150.926.10174.226.1426.45-173.334,745-0.50% 大賣/鉅額交易
2023/12/142.525.2800.0025.402.533,0850.01%
2023/12/1335.125.10625.1525.1529.132,6100.09%
2023/12/1212.125.35125.5525.4511.132,6870.03%
2023/12/117925.7300.0025.707932,3120.24%
2023/12/08325.98826.0426.10-531,727-0.02%
2023/12/0600.005426.1126.25-5431,648-0.17%
2023/12/05125.95326.0026.10-231,527-0.01%
2023/12/04125.8000.0026.05131,3300.00%
2023/12/01325.83125.9026.00230,8720.01%
2023/11/305225.85325.9526.204930,0750.16%
2023/11/29725.9400.0026.20728,3430.02%
2023/11/28226.055326.1126.10-5127,448-0.19%
2023/11/2700.00525.7926.15-526,911-0.02%
2023/11/24225.43225.7525.90026,0500.00%
2023/11/22425.44225.6325.80224,6800.01%
2023/11/21425.633625.5325.70-3224,330-0.13%
2023/11/20125.2500.0025.30123,7840.00%
2023/11/17125.1500.0025.20123,8970.00%
2023/11/162625.273.125.1525.2022.923,9020.10%
2023/11/15824.849024.8324.95-8223,694-0.35%
2023/11/1400.0027.824.3524.55-27.823,488-0.12%
2023/11/13324.6700.0024.50323,7360.01%
2023/11/10324.5500.0024.65323,9350.01%
2023/11/096.124.4000.0024.556.123,9520.03%
2023/11/08724.5100.0024.60724,0990.03%
2023/11/061225.04225.2325.001024,0070.04%
2023/11/03924.57124.3524.55823,7320.03%
2023/11/020.124.30524.3024.25-4.923,784-0.02%
2023/11/013.224.2500.0024.053.223,8620.01%
2023/10/311.324.1000.0024.151.323,9460.01%
2023/10/27124.05724.1524.00-624,546-0.02%
2023/10/26224.0500.0024.05224,8550.01%
2023/10/25623.8300.0024.40624,8770.02%
2023/10/249.223.6300.0023.609.224,8310.04%
2023/10/23123.8500.0023.80124,8930.00%
2023/10/207.623.9200.0023.907.624,9170.03%
2023/10/193.524.3100.0024.503.524,6510.01%
2023/10/184.124.3400.0024.854.124,6310.02%
2023/10/17124.4000.0024.75123,8780.00%
2023/10/160.724.8500.0024.750.723,8090.00%
2023/10/13124.8000.0024.85123,8020.00%
2023/10/12124.800.224.7524.850.823,7870.00%
2023/10/110.224.5000.0024.600.223,6490.00%
2023/10/06124.552.124.6524.65-1.123,2910.00%
2023/10/05124.55124.5024.55023,2130.00%
2023/10/042724.29324.2524.252422,8640.10%
2023/10/038.524.910.625.0024.857.922,3900.04%
2023/10/024.225.0100.0025.254.222,2310.02%
2023/09/285.125.04425.0825.251.122,3620.00%
2023/09/2764.125.41225.4525.4562.121,9040.28%
2023/09/264.526.0500.0026.054.521,3140.02%
2023/09/25326.131.326.1826.201.721,2270.01%
2023/09/2200.001.126.2026.20-1.121,466-0.01%
2023/09/216726.0700.0026.156721,4610.31%
2023/09/20326.6200.0026.50321,1290.01%
2023/09/19126.5000.0026.50121,1630.00%
2023/09/18426.6800.0026.75421,3420.02%
2023/09/14126.5000.0026.60120,7960.00%
2023/09/12226.33326.2526.30-120,9300.00%
2023/09/117.326.2100.0026.257.320,8670.03%
2023/09/08526.4000.0026.35520,8070.02%
2023/09/0755.126.4500.0026.5055.120,7930.26%
2023/09/061.526.97127.0026.800.520,6560.00%
2023/09/0400.00127.1027.05-120,5970.00%
2023/09/0100.00226.6826.70-220,572-0.01%
2023/08/31426.51226.6026.50220,5630.01%
2023/08/30126.555026.5526.55-4920,161-0.24%
2023/08/2952.126.2000.0026.4052.120,1040.26%
2023/08/28926.4800.0026.50919,8630.05%
2023/08/25326.300.326.4026.302.720,6040.01%
2023/08/241826.54326.6026.501520,7590.07%
2023/08/231.226.6200.0026.601.220,8720.01%
2023/08/22826.7800.0026.70820,8830.04%
2023/08/21827.0800.0027.10820,9510.04%
2023/08/182.127.186026.9027.20-5821,018-0.28%
2023/08/176226.3400.0026.606220,8640.30%
2023/08/1616.826.8900.0026.8516.820,6690.08%
2023/08/15627.13127.3227.105.120,4500.02%
2023/08/141027.2900.0027.201020,3750.05%
2023/08/1118.127.7600.0027.6518.120,2880.09%
2023/08/1012.127.9100.0027.9012.120,1570.06%
2023/08/091328.0600.0028.151319,9640.07%
2023/08/089.428.401.228.3128.258.319,8210.04%
2023/08/070.528.3900.0028.500.519,6520.00%
2023/08/0410128.153.428.1628.3097.619,5420.50% 大買/
2023/08/022028.06427.9628.001619,5680.08%
2023/08/011128.091028.1528.15119,1030.01%
2023/07/319.328.0000.0027.959.319,0640.05%
2023/07/288.128.2224.728.3028.20-16.618,801-0.09%
2023/07/27728.4100.0028.45718,6120.04%
2023/07/2610.228.360.128.6028.5510.118,3390.06%
2023/07/252.229.4300.0029.352.218,1910.01%
2023/07/210.129.3000.0029.250.118,4790.00%
2023/07/2000.001029.3529.45-1018,429-0.05%
2023/07/19529.13129.1529.30418,1520.02%
2023/07/18329.22229.2529.20118,0750.01%
2023/07/1700.0010029.2029.30-10017,943-0.56%
2023/07/1400.005.729.1529.15-5.718,019-0.03%
2023/07/12128.8500.0028.85118,2310.01%
2023/07/11428.9100.0028.85418,4500.02%
2023/07/103.228.8500.0028.703.218,8970.02%
2023/07/07111.128.7000.0028.65111.119,0880.58% 大買/鉅額交易
2023/07/0612.929.0800.0028.9512.919,0320.07%
2023/07/040.129.60229.6029.55-218,571-0.01%
2023/07/0300.003529.6829.80-3518,535-0.19%
2023/06/301.129.4100.0029.401.118,5720.01%
2023/06/2900.00129.7529.65-118,275-0.01%
2023/06/28429.7400.0029.70418,1570.02%
2023/06/270.229.7500.0029.750.218,2190.00%
2023/06/260.229.7500.0029.600.218,2730.00%
2023/06/210.129.6500.0029.650.118,1570.00%
2023/06/19329.701329.8629.85-1018,084-0.06%
2023/06/161.129.661929.7629.75-17.918,049-0.10%
2023/06/151.129.70129.6529.650.117,8980.00%
2023/06/14329.6500.0029.65318,4480.02%
2023/06/131.229.6600.0029.601.218,5040.01%
2023/06/121.229.7000.0029.651.218,5900.01%
2023/06/092029.8000.0029.752018,6910.11%
2023/06/08129.75129.8029.75018,8300.00%
2023/06/0700.00329.9029.90-318,996-0.02%
2023/06/0500.00129.6529.60-119,128-0.01%
2023/06/02129.4500.0029.40119,1540.01%
2023/06/012.529.18229.1529.100.519,1120.00%
2023/05/3100.00129.2029.00-119,040-0.01%
2023/05/30829.0500.0029.00818,3950.04%
2023/05/291.229.3800.0029.051.218,5520.01%
2023/05/26329.3700.0029.20318,5900.02%
2023/05/250.129.7500.0029.400.118,4170.00%
2023/05/24229.8000.0029.95218,2020.01%
2023/05/23429.9100.0029.90418,3890.02%
2023/05/22029.952.229.8130.00-2.218,345-0.01%
2023/05/19129.50129.7529.60018,1030.00%
2023/05/1800.00129.6529.70-118,078-0.01%
2023/05/1700.001229.5429.60-1218,061-0.07%
2023/05/151.129.0100.0029.151.117,8170.01%
2023/05/1200.004.129.1329.00-4.117,776-0.02%
2023/05/1100.004.129.1329.15-4.117,699-0.02%
2023/05/09429.3000.0029.35417,8070.02%
2023/05/0800.00229.2029.30-217,776-0.01%
2023/05/05429.01129.0029.10317,7970.02%
2023/05/04229.0000.0029.10217,8830.01%
2023/05/020.229.40329.2529.30-2.818,221-0.02%
2023/04/28129.1000.0029.10118,8330.01%
2023/04/272528.8800.0028.902518,7870.13%
2023/04/26729.2100.0029.30718,4720.04%
2023/04/251029.8300.0029.751018,3920.05%
2023/04/24230.0300.0030.05218,4920.01%
2023/04/21130.15530.3030.15-418,533-0.02%
2023/04/20130.4000.0030.45118,5990.01%
2023/04/19530.4800.0030.45519,0900.03%
2023/04/18930.6700.0030.70918,9130.05%
2023/04/17830.7800.0030.75818,8860.04%
2023/04/146.131.0500.0031.106.118,7950.03%
2023/04/13331.43131.4031.45218,8210.01%
2023/04/1200.00631.0031.10-618,533-0.03%
2023/04/11130.8000.0030.90118,6910.01%
2023/04/10530.87530.8530.90018,9600.00%
2023/04/07330.85130.8030.80219,0610.01%
2023/04/06030.802.430.7630.80-2.419,260-0.01%
2023/03/31131.25431.0130.90-319,621-0.02%
2023/03/2900.00130.9031.00-124,1900.00%
2023/03/281.230.9100.0030.851.225,7650.00%
2023/03/27230.80130.8530.90127,3620.00%
2023/03/241131.1300.0031.101128,8980.04%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/21231.08231.1831.20030,1630.00%
2023/03/17131.4515.531.2731.45-14.530,414-0.05%
2023/03/1600.00430.7030.60-430,063-0.01%
2023/03/152.130.7000.0030.702.130,1630.01%
2023/03/14130.8000.0030.70130,3880.00%
2023/03/13130.7500.0031.00130,6570.00%
2023/03/10330.5700.0030.60330,7250.01%
2023/03/09730.7500.0030.75730,9700.02%
2023/03/085.131.00231.2031.203.131,5560.01%
2023/03/070.130.85131.0531.10-0.931,8270.00%
2023/03/064.130.80130.8030.803.132,2780.01%
2023/03/03130.60230.7030.70-132,6660.00%
2023/03/02130.3000.0030.65133,3130.00%
2023/03/011430.430.230.5030.3013.833,2690.04%
2023/02/244.131.5300.0031.404.132,8840.01%
2023/02/235.131.8700.0031.805.132,8160.02%
2023/02/22131.9000.0031.95132,9430.00%
2023/02/2100.00532.0032.10-533,101-0.02%
2023/02/20231.80131.8532.00133,0560.00%
2023/02/1700.00231.5531.70-233,345-0.01%
2023/02/15131.2000.0031.35134,3760.00%
2023/02/14431.46131.5031.45334,3090.01%
2023/02/10231.15231.1031.25034,5870.00%
2023/02/08131.5500.0031.45134,9400.00%
2023/02/06131.1500.0031.05134,9490.00%
2023/02/030.231.5500.0031.400.234,8280.00%
2023/02/0200.00531.9031.95-534,818-0.01%
2023/01/3000.002031.8432.10-2034,490-0.06%
2023/01/1700.00731.0931.20-733,992-0.02%
2023/01/16131.20231.0831.05-134,0170.00%
2023/01/130.231.100.131.1031.050.134,0900.00%
2023/01/1200.001031.0531.05-1034,885-0.03%
2023/01/1000.005.130.7530.85-5.135,179-0.01%
2023/01/0900.001830.7930.95-1835,303-0.05%
2023/01/0600.00129.9530.15-134,9890.00%
2023/01/0500.00229.9830.00-235,172-0.01%
2023/01/040.129.90129.8529.90-135,2770.00%
2023/01/039830.08430.2830.259435,4330.27%
2022/12/300.229.90129.9529.80-0.935,2270.00%
2022/12/29229.9000.0029.95235,2310.01%
2022/12/2800.00430.5430.60-435,061-0.01%
2022/12/273.130.27230.5030.301.134,9310.00%
2022/12/2600.003430.6830.60-3434,857-0.10%
2022/12/231.130.6016.530.4930.70-15.434,932-0.04%
2022/12/222530.444330.6930.65-1834,654-0.05%
2022/12/2100.0025.229.5429.70-25.232,460-0.08%
2022/12/20128.45228.9828.45-130,5450.00%
2022/12/1915.228.4700.0028.3015.229,3310.05%
2022/12/16528.95229.0529.40327,8900.01%
2022/12/1500.00629.5429.25-626,717-0.02%
2022/12/13129.251329.2529.15-1227,093-0.04%
2022/12/120.128.9000.0029.000.126,6670.00%
2022/12/0900.00228.9829.05-227,144-0.01%
2022/12/08628.88128.9028.95527,1430.02%
2022/12/070.129.00129.2029.00-0.927,0790.00%
2022/12/06128.9500.0029.00127,0660.00%
2022/12/05428.90129.2029.20326,9010.01%
2022/12/02329.103628.8129.00-3326,847-0.12%
2022/12/010.329.2000.0029.250.326,9340.00%
2022/11/3000.009.529.1029.15-9.526,661-0.04%
2022/11/29128.70228.6028.70-126,0610.00%
2022/11/28828.2100.0027.90825,7150.03%
2022/11/251.129.19629.2528.75-4.925,289-0.02%
2022/11/2400.003429.3629.20-3424,984-0.14%
2022/11/23228.981029.0129.00-824,482-0.03%
2022/11/2200.005.129.0029.00-5.124,459-0.02%
2022/11/21128.90628.8829.00-524,325-0.02%
2022/11/18128.3000.0028.40124,0310.00%
2022/11/17328.4000.0028.40323,9050.01%
2022/11/1600.00128.7528.80-123,7970.00%
2022/11/1500.00529.1029.10-523,637-0.02%
2022/11/1400.006.528.8428.95-6.523,327-0.03%
2022/11/1100.002627.9828.00-2622,650-0.11%
2022/11/10327.650.227.6027.552.822,4570.01%
2022/11/0900.00327.7727.80-322,554-0.01%
2022/11/08227.35327.3827.40-122,6700.00%
2022/11/07227.001727.0027.15-1522,823-0.07%
2022/11/04326.67126.8026.75222,9510.01%
2022/11/02127.00227.0527.20-122,8680.00%
2022/11/010.627.0000.0027.000.623,0550.00%
2022/10/2811.126.791.226.8527.159.923,3510.04%
2022/10/26127.2000.0027.30123,7160.00%
2022/10/252.127.2600.0027.252.124,2740.01%
2022/10/241.127.91328.0028.00-1.924,257-0.01%
2022/10/21128.0000.0028.05124,6440.00%
2022/10/20128.102127.9428.60-2025,118-0.08%
2022/10/1900.00327.6327.45-325,560-0.01%
2022/10/1800.000.827.1527.20-0.826,8710.00%
2022/10/1700.00527.1027.05-527,554-0.02%
2022/10/14126.9000.0026.90128,2990.00%
2022/10/131227.08327.1026.90928,9450.03%
2022/10/12227.1500.0027.50229,6600.01%
2022/10/11127.15127.4027.35030,4720.00%
2022/10/0700.000.227.7527.55-0.230,6070.00%
2022/10/06427.708.427.7727.80-4.430,887-0.01%
2022/10/0500.00327.5727.60-331,326-0.01%
2022/10/0400.00727.1727.20-731,457-0.02%
2022/10/031.126.42126.3026.450.131,3770.00%
2022/09/30126.65226.8026.70-131,5680.00%
2022/09/29226.7500.0027.00231,7180.01%
2022/09/28226.6000.0026.65231,9100.01%
2022/09/27526.920.227.1026.804.832,0550.01%
2022/09/261127.10527.1727.10632,1680.02%
2022/09/239.127.89227.8527.857.132,2200.02%
2022/09/22427.7000.0028.45432,6180.01%
2022/09/2141.528.13228.0528.3539.532,5790.12%
2022/09/2051.128.7000.0028.6051.132,4920.16%
2022/09/19429.462.129.5029.301.932,3630.01%
2022/09/16229.25229.4829.35033,3470.00%
2022/09/15329.38129.5029.50234,7690.01%
2022/09/1410729.35129.5029.3010635,3340.30% 大買/鉅額交易
2022/09/13129.65329.7329.80-236,034-0.01%
2022/09/1200.005.129.6529.70-5.136,581-0.01%
2022/09/080.229.242829.1729.25-27.837,020-0.08%
2022/09/079.128.811329.3128.75-3.936,978-0.01%
2022/09/06129.152929.1729.20-2836,898-0.08%
2022/09/0500.000.129.0029.00-0.137,0800.00%
2022/09/021.128.6100.0028.551.137,2450.00%
2022/09/01128.55128.6028.55037,2800.00%
2022/08/311.128.9500.0028.951.137,2050.00%
2022/08/302.128.76128.9529.001.137,1570.00%
2022/08/293.128.82528.6828.80-237,256-0.01%
2022/08/260.229.23129.3529.25-0.837,4250.00%
2022/08/25129.1000.0029.15137,6410.00%
2022/08/241.129.1400.0029.051.137,9520.00%
2022/08/23528.8500.0028.80538,6280.01%
2022/08/221.129.0080229.0029.00-800.938,968-2.06% 大賣/鉅額交易
2022/08/19129.2000.0029.20139,1800.00%
2022/08/181.129.05229.2029.20-0.939,3280.00%
2022/08/17429.20329.2029.20139,4030.00%
2022/08/16029.20329.2529.00-339,474-0.01%
2022/08/1580029.255929.0329.1574139,6191.87% 大買/鉅額交易
2022/08/12228.8000.0028.75239,4960.01%
2022/08/093.428.0200.0028.003.440,1510.01%
2022/08/08327.9500.0027.95340,3900.01%
2022/08/0500.00328.2028.30-340,506-0.01%
2022/08/04227.85227.9527.85041,1280.00%
2022/08/0337.128.1200.0028.0537.141,3200.09%
2022/08/0225.128.167.528.2228.3517.641,4420.04%
2022/08/01228.53228.1528.60041,4780.00%
2022/07/29327.5800.0027.70341,1310.01%
2022/07/2812.327.3700.0027.3512.341,0800.03%
2022/07/2711.127.54127.6527.6010.140,6520.02%
2022/07/2699.127.9100.0027.8599.140,2010.25%
2022/07/252031.125031.1731.30-3038,908-0.08%
2022/07/221730.746030.6130.80-4337,598-0.11%
2022/07/2111.230.10330.2530.508.237,5300.02%
2022/07/2000.00630.2030.50-637,597-0.02%
2022/07/192030.301030.3030.251037,8290.03%
2022/07/1811.229.08729.3430.654.237,5560.01%
2022/07/15328.8700.0028.95337,2840.01%
2022/07/1421.429.10129.1529.2520.437,3270.05%
2022/07/131228.99529.0529.05737,2050.02%
2022/07/122.128.8800.0028.902.137,3800.01%
2022/07/11129.25229.2529.10-137,3860.00%
2022/07/080.129.502129.4129.35-20.937,433-0.06%
2022/07/07328.821529.1029.05-1237,445-0.03%
2022/07/062.129.0100.0029.002.137,5250.01%
2022/07/052429.07629.2329.201837,5030.05%
2022/07/049.128.77328.7528.656.137,4380.02%
2022/07/014.128.665128.4828.70-46.937,570-0.12%
2022/06/301328.563528.5528.45-2237,595-0.06%
2022/06/291429.14129.2029.101337,3760.03%
2022/06/284.229.040.329.0029.203.937,2870.01%
2022/06/273.129.5500.0029.453.137,9470.01%
2022/06/2435.128.94729.0729.0028.137,8700.07%
2022/06/2371.529.53529.9929.0066.537,3180.18%
2022/06/221431.3500.0031.001436,0740.04%
2022/06/211131.84131.8531.851036,0460.03%
2022/06/207.232.46532.6532.152.235,9230.01%
2022/06/1714.233.10033.5533.1514.236,2690.04%
2022/06/161.133.9000.0033.551.137,2740.00%
2022/06/151.234.1300.0033.801.237,8700.00%
2022/06/141.733.8100.0034.001.738,2130.00%
2022/06/1310.133.951334.0034.00-2.938,572-0.01%
2022/06/100.134.55134.5534.50-0.938,8560.00%
2022/06/091.134.4600.0034.501.139,3720.00%
2022/06/080.134.8510.134.8534.75-1039,835-0.03%
2022/06/070.134.6500.0034.750.140,4500.00%
2022/06/065.133.86234.4034.653.140,9180.01%
2022/06/021133.7100.0033.751143,0660.03%
2022/06/011.134.2100.0034.151.145,4500.00%
2022/05/319.134.2500.0034.659.146,0990.02%
2022/05/303.234.5300.0034.503.246,5690.01%
2022/05/271034.252234.2634.40-1248,683-0.02%
2022/05/26334.1000.0034.05351,4130.01%
2022/05/250.333.8500.0033.850.351,8180.00%
2022/05/241.133.7200.0033.551.152,3810.00%
2022/05/2300.001833.5533.55-1852,385-0.03%
2022/05/191332.9815.133.1032.95-2.154,3740.00%
2022/05/182.133.3600.0033.552.154,0640.00%
2022/05/172233.1400.0033.002253,9640.04%
2022/05/160.133.35133.2533.20-0.953,8660.00%
2022/05/1300.00233.3533.35-253,8090.00%
2022/05/1211.933.57233.5033.209.953,8050.02%
2022/05/11534.2600.0034.20553,5900.01%
2022/05/102.134.6600.0034.602.154,0670.00%
2022/05/091035.15235.0535.00854,0350.01%
2022/05/066.135.8500.0035.806.154,2040.01%
2022/05/050.236.4000.0036.350.254,5350.00%
2022/05/0461.636.12536.1036.0556.654,5980.10%
2022/05/035.335.86635.8836.00-0.755,0280.00%
2022/04/29136.152036.1536.10-1955,166-0.03%
2022/04/28236.05136.0036.05155,3560.00%
2022/04/2713.335.5200.0035.6013.355,1560.02%
2022/04/2622.936.2400.0036.1022.954,7610.04%
2022/04/2528.936.802037.0036.608.953,9000.02%
2022/04/226.237.8000.0037.606.252,9500.01%
2022/04/212537.971038.3337.801552,6060.03%
2022/04/20338.4000.0038.30352,7940.01%
2022/04/19538.71638.6538.60-152,5240.00%
2022/04/1814.938.641038.6538.504.952,6350.01%
2022/04/15439.4615.439.5239.55-11.452,034-0.02%
2022/04/1400.00239.5039.50-251,9160.00%
2022/04/131139.501539.5639.50-451,893-0.01%
2022/04/12639.264.139.2239.351.951,7670.00%
2022/04/11239.3534.239.3039.40-32.251,913-0.06%
2022/04/086.338.929.839.0339.20-3.551,975-0.01%
2022/04/07339.001139.0438.80-851,777-0.02%
2022/04/061039.05639.0239.35451,6410.01%
2022/04/01139.1010138.9539.20-10051,380-0.19% 大賣/
2022/03/31139.00938.9738.95-851,152-0.02%
2022/03/301538.701238.6538.95351,0970.01%
2022/03/292839.4500.0039.402850,7420.06%
2022/03/28739.511939.5240.00-1251,021-0.02%
2022/03/25340.031240.0140.00-951,552-0.02%
2022/03/245.139.9611640.0440.00-110.952,528-0.21% 大賣/鉅額交易
2022/03/23439.68839.9040.00-454,775-0.01%
2022/03/226.239.783.539.8139.802.754,2520.00%
2022/03/2111.139.922539.8839.75-13.953,362-0.03%
2022/03/188338.963238.9939.055152,1180.10%
2022/03/17138.601038.7138.85-952,028-0.02%
2022/03/167.138.448.138.6038.55-151,7880.00%
2022/03/15838.5500.0038.70851,3500.02%
2022/03/143.138.727.138.8538.80-451,489-0.01%
2022/03/11338.431138.4838.45-851,578-0.02%
2022/03/101338.2112.138.2138.30151,3220.00%
2022/03/0917.237.8510337.9037.95-85.851,268-0.17% 大賣/
2022/03/08134.238.2019.437.7237.40114.851,3270.22% 大買/鉅額交易
2022/03/073438.0519.538.7139.0014.649,1110.03%
2022/03/0410.238.494338.5238.40-32.847,384-0.07%
2022/03/0314.138.6898338.6038.60-96946,773-2.07% 大賣/鉅額交易
2022/03/021,008.638.5863.538.5038.30945.146,1912.05% 大買/鉅額交易
2022/03/0150.138.1042.138.1637.95844,2020.02%
2022/02/25135.75335.7336.00-242,0610.00%
2022/02/24435.415.735.2735.25-1.742,5010.00%
2022/02/23535.95636.0636.05-142,4510.00%
2022/02/221736.085635.8736.15-3943,040-0.09%
2022/02/21736.3932.136.4436.45-25.142,972-0.06%
2022/02/18035.651535.5535.65-1541,854-0.04%
2022/02/17235.651335.6535.55-1142,578-0.03%
2022/02/1600.00135.5035.45-142,9570.00%
2022/02/15435.360.235.4535.053.843,1530.01%
2022/02/14235.15635.3235.50-444,071-0.01%
2022/02/11735.658.235.7335.70-1.244,1110.00%
2022/02/10635.4320.235.4935.65-14.244,572-0.03%
2022/02/09434.764734.8234.95-4345,114-0.10%
2022/02/07533.67133.8034.25445,2220.01%
2022/01/266.433.65333.6333.653.444,8710.01%
2022/01/25433.46433.4533.45045,2260.00%
2022/01/2427.133.3900.0033.4527.145,3080.06%
2022/01/216.233.893734.0533.85-30.845,414-0.07%
2022/01/20134.3000.0034.15145,4430.00%
2022/01/1952.734.2400.0034.0552.745,5230.12%
2022/01/18534.8000.0034.60545,3780.01%
2022/01/1716.534.8000.0035.0016.545,3200.04%
2022/01/1418.234.93135.0035.2017.245,7630.04%
2022/01/13735.4922.535.4935.50-15.545,982-0.03%
2022/01/120.134.6510.234.6634.85-10.145,897-0.02%
2022/01/113.734.60234.5834.551.746,0550.00%
2022/01/1000.00134.9034.90-146,2230.00%
2022/01/071.134.70834.8034.80-6.946,604-0.01%
2022/01/060.134.702.234.6134.80-2.146,9230.00%
2022/01/055734.6700.0034.855748,0350.12%
2022/01/0431.734.501534.7034.4516.748,8710.03%
2022/01/031935.0000.0035.001950,8500.04%
2021/12/30135.3551.135.3035.35-50.152,763-0.09%
2021/12/29335.201135.2435.25-853,518-0.01%
2021/12/28135.3000.0035.40154,5780.00%
2021/12/271.235.33135.3035.250.256,0250.00%
2021/12/24535.74235.5035.55357,1360.01%
2021/12/2311.135.10135.1535.5010.158,0050.02%
2021/12/2200.001135.6735.65-1158,667-0.02%
2021/12/2100.002535.6735.70-2558,881-0.04%
2021/12/20436.0621.335.9235.60-17.358,942-0.03%
2021/12/17335.0396.535.2435.45-93.559,029-0.16%
2021/12/161034.25234.3034.35857,9160.01%
2021/12/15134.0000.0034.25160,1820.00%
2021/12/141434.1000.0034.101462,2810.02%
2021/12/1300.001434.7134.60-1463,530-0.02%
2021/12/101.134.30234.5534.20-164,4520.00%
2021/12/0900.0011.134.2134.35-11.166,455-0.02%
2021/12/082134.4510634.3034.10-8570,615-0.12% 大賣/
2021/12/077.234.2743.134.1734.35-35.972,968-0.05%
2021/12/06533.9200.0033.90573,2560.01%
2021/12/02133.507.133.6833.90-6.176,797-0.01%
2021/12/01533.10832.9933.10-380,1690.00%
2021/11/301432.661032.8532.55480,7170.00%
2021/11/291.232.58232.9032.90-0.880,9650.00%
2021/11/251434.09233.7533.801284,2980.01%
2021/11/24333.37633.7933.80-385,2810.00%
2021/11/2315.233.091833.3833.10-2.885,0300.00%
2021/11/221232.4500.0032.601285,7200.01%
2021/11/1915.632.7500.0032.6015.685,4640.02%
2021/11/181432.98433.0132.951085,3500.01%
2021/11/173.133.0700.0033.053.185,2540.00%
2021/11/1624.133.098.233.1533.1515.985,8670.02%
2021/11/1514.833.651933.5533.65-4.286,8850.00%
2021/11/12834.1600.0034.25887,5890.01%
2021/11/11834.449.534.4834.35-1.588,7790.00%
2021/11/100.134.15434.1334.10-3.989,2870.00%
2021/11/092634.611834.5434.50890,3240.01%
2021/11/08116.234.002134.2634.4095.291,7010.10% 大買/
2021/11/057.633.02133.0033.106.692,3210.01%
2021/11/04433.130.733.3033.253.492,8250.00%
2021/11/03733.412.733.4133.504.394,5330.00%
2021/11/02533.64533.5033.20094,8320.00%
2021/11/013.133.33833.3933.40-595,030-0.01%
2021/10/29233.5500.0033.60294,8900.00%
2021/10/28133.70233.8533.70-195,2270.00%
2021/10/2700.00134.0033.90-196,0870.00%
2021/10/2600.001333.7933.75-1397,605-0.01%
2021/10/25633.333.733.3333.302.398,2190.00%
2021/10/22533.565.133.3033.30098,9640.00%
2021/10/21433.86633.7833.90-299,1590.00%
2021/10/20233.90233.9533.55099,4330.00%
2021/10/191333.50533.5033.45899,7940.01%
2021/10/18333.48333.5233.650100,5840.00%
2021/10/15233.231133.2033.20-9102,281-0.01%
2021/10/141032.73832.6932.752103,7580.00%
2021/10/1336.132.491532.7332.4021.1104,6580.02%
2021/10/123533.391033.4233.4025104,4450.02%
2021/10/084433.661033.7333.2034104,6000.03%
2021/10/073434.431434.4634.5020103,8540.02%
2021/10/066335.18334.9835.0560103,9720.06%
2021/10/05535.22434.7335.601104,9860.00%
2021/10/0414.535.103135.1035.00-16.5105,213-0.02%
2021/10/011335.80336.0735.8510105,9380.01%
2021/09/309.135.651635.9436.30-7108,394-0.01%
2021/09/2931.135.278035.2235.20-48.9109,385-0.04%
2021/09/282035.6800.0035.7520111,7230.02%
2021/09/271536.201136.2735.954114,0200.00%
2021/09/246836.17236.2536.0066119,6060.06%
2021/09/2322.136.6000.0036.1522.1128,2940.02%
2021/09/224536.482436.0936.3021133,1990.02%
2021/09/177338.013338.2337.8040135,5000.03%
2021/09/163238.711238.8038.5020134,7430.01%
2021/09/15239.23158.238.9639.25-156.2134,636-0.12% 大賣/鉅額交易
2021/09/141539.7222.539.7339.85-7.5135,759-0.01%
2021/09/1316639.9588.439.9940.0577.6138,4330.06% 大買/
2021/09/101239.0879.239.1439.10-67.2136,318-0.05%
2021/09/09137.65538.2038.35-4135,7030.00%
2021/09/0852.138.333338.2337.6019.1136,6350.01%
2021/09/073738.561638.7038.5021136,6110.02%
2021/09/063038.5353.638.7438.85-23.5137,062-0.02%
2021/09/03637.43637.4237.450135,2680.00%
2021/09/023237.04437.4337.0028137,2850.02%
2021/09/011938.043538.2437.75-16139,749-0.01%
2021/08/311837.755938.0038.15-41139,313-0.03%
2021/08/30437.265437.2937.50-50139,754-0.04%
2021/08/27636.702136.7436.90-15140,948-0.01%
2021/08/26436.94536.8736.35-1145,5020.00%
2021/08/252.136.0300.0036.002.1152,0660.00%
2021/08/2400.001235.9236.00-12154,668-0.01%
2021/08/232435.80335.7835.6521160,8350.01%
2021/08/20935.161035.7535.10-1166,6320.00%
2021/08/193735.781235.7235.3025168,7660.01%
2021/08/1821136.283936.9437.00172169,6850.10% 大買/鉅額交易
2021/08/1727.236.86236.2036.2525.2172,3830.01%
2021/08/1676.337.44938.1237.6567.3174,5550.04%
2021/08/13937.87337.8537.756179,3440.00%
2021/08/121037.6553.337.9038.00-43.3184,844-0.02%
2021/08/111937.252537.5237.05-6191,2260.00%
2021/08/101237.041036.9236.802191,0210.00%
2021/08/09536.624537.2537.45-40196,274-0.02%
2021/08/06236.00335.9535.85-1201,5470.00%
2021/08/052836.0711.535.9036.0016.5210,0590.01%
2021/08/04136.85537.0536.80-4221,1360.00%
2021/08/0300.000.436.6036.90-0.4233,9610.00%
2021/08/02437.051337.0937.25-9242,9710.00%
2021/07/30236.753236.9436.35-30246,344-0.01%
2021/07/29535.2515.336.2236.30-10.3254,4520.00%
2021/07/28135.201235.3835.30-11260,3530.00%
2021/07/271035.241335.3935.20-3265,5560.00%
2021/07/263635.83536.4035.8031270,7090.01%
2021/07/23235.536.135.9236.30-4.1275,5890.00%
2021/07/22735.576035.5035.20-53277,422-0.02%
2021/07/2140.335.4140.335.3235.100.1279,9340.00%
2021/07/204936.40736.2136.0542282,1750.01%
2021/07/193436.403236.2236.602284,8290.00%
2021/07/164.736.46536.4636.35-0.3292,2440.00%
2021/07/151236.471136.5137.001295,6080.00%
2021/07/141035.93568.135.7135.90-558.1301,447-0.19% 大賣/鉅額交易
2021/07/1336.337.322836.8236.508.3306,0640.00%
2021/07/1210938.33839.1837.90101309,2960.03% 大買/鉅額交易
2021/07/09238.08937.9738.05-7312,4610.00%
2021/07/081538.0017.138.3938.75-2.1318,6000.00%
2021/07/07147.938.444338.5038.05104.9319,5590.03% 大買/鉅額交易
2021/07/062739.963839.8839.70-11318,3220.00%
2021/07/053840.033640.0739.902317,8420.00%
2021/07/025839.275239.5838.956317,2420.00%
2021/07/0169.540.019139.8339.10-21.5316,817-0.01%
2021/06/30212.139.78341.839.8039.60-129.8310,414-0.04% 大買/大賣/鉅額交易
2021/06/29184.238.0519037.9937.75-5.8300,4950.00% 大買/大賣/
2021/06/285936.5575.637.0737.45-16.6294,424-0.01%
2021/06/251336.062736.0235.75-14290,1480.00%
2021/06/246035.891136.0535.8049289,0620.02%
2021/06/2319.135.95635.7835.4013.1287,6790.00%
2021/06/2265.536.1047.335.9836.1518.2285,0440.01%
2021/06/21146.734.3627.334.7434.30119.4280,1480.04% 大買/鉅額交易
2021/06/1816435.57835.5835.00156278,0810.06% 大買/鉅額交易
2021/06/175335.492535.4535.4528275,9080.01%
2021/06/1612035.732536.1535.5095274,4330.03% 大買/
2021/06/15266.735.942935.8135.85237.7272,4840.09% 大買/鉅額交易
2021/06/11936.312636.5336.15-17270,263-0.01%
2021/06/101435.601435.4036.150268,2280.00%
2021/06/0970.336.181735.9136.1053.3265,6690.02%
2021/06/084.637.432637.3737.20-21.4262,412-0.01%
2021/06/0738.737.501537.2337.3023.7261,7890.01%
2021/06/0454.638.3860.338.9838.05-5.7259,5220.00%
2021/06/0398.839.092738.9838.8071.8258,1180.03%
2021/06/0239.339.00229.539.2539.50-190.3253,358-0.08% 大賣/鉅額交易
2021/06/012636.6427.237.0537.35-1.2245,3490.00%
2021/05/31101.738.13172.438.2636.95-70.7243,104-0.03% 大買/大賣/
2021/05/284236.799336.6436.55-51236,893-0.02%
2021/05/277134.962535.2134.6046230,7300.02%
2021/05/2614.234.102934.5834.85-14.8228,257-0.01%
2021/05/259034.682435.1634.4566225,7490.03%
2021/05/2425.235.3312.135.5135.5013.1222,3230.01%
2021/05/2150.335.5479.236.0336.20-28.9219,566-0.01%
2021/05/20149.435.873236.1335.15117.4213,4510.06% 大買/鉅額交易
2021/05/1989.437.3383.237.6637.806.2206,8990.00%
2021/05/189.133.934034.5934.80-30.9198,585-0.02%
2021/05/1773.232.2326.332.3931.6546.8197,1290.02%
2021/05/14298.835.5227434.8334.8524.8190,8930.01% 大買/大賣/
2021/05/13664.636.8336236.7436.60302.6183,5710.16% 大買/大賣/鉅額交易
2021/05/12336.739.1519238.5138.35144.7174,7350.08% 大買/大賣/鉅額交易
2021/05/11276.143.59187.743.5342.0088.4163,1600.05% 大買/大賣/
2021/05/10189.242.15185.743.1545.003.5150,0160.00% 大買/大賣/
2021/05/0767.340.7752.740.3441.2014.5140,6200.01%
2021/05/0669.240.67178.640.9141.00-109.4136,391-0.08% 大賣/鉅額交易
2021/05/0547.138.86140.938.8739.25-93.8126,621-0.07% 大賣/
2021/05/04108.936.428135.8336.2527.8119,9980.02% 大買/
2021/05/0313639.2751.939.7038.5584.2114,0870.07% 大買/
2021/04/2913039.50144.639.7039.30-14.6108,516-0.01% 大買/大賣/
2021/04/287338.154438.4738.2029103,1050.03%
2021/04/2746.239.219739.6039.10-50.8100,884-0.05%
2021/04/266739.4724939.4340.00-18297,370-0.19% 大賣/鉅額交易
2021/04/23133.337.9828438.0038.10-150.793,376-0.16% 大買/大賣/鉅額交易
2021/04/22217.140.6790.140.6238.9012789,3320.14% 大買/鉅額交易
2021/04/21111.738.2314138.6238.50-29.380,896-0.04% 大買/大賣/
2021/04/20272.237.76142.638.1639.00129.576,8930.17% 大買/大賣/鉅額交易
2021/04/1919137.75167.837.8638.6523.270,4690.03% 大買/大賣/
2021/04/16258.234.29185.734.9235.1572.564,3520.11% 大買/大賣/
2021/04/155333.09322.633.1833.00-269.559,455-0.45% 大賣/鉅額交易
2021/04/14364.132.6216532.5132.95199.155,0860.36% 大買/大賣/鉅額交易
2021/04/1328.230.24155.630.2930.20-127.448,794-0.26% 大賣/鉅額交易
2021/04/121629.5454.329.3529.60-38.348,382-0.08%
2021/04/09528.052427.9427.95-1946,327-0.04%
2021/04/089.128.0135.627.9828.15-26.544,948-0.06%
2021/04/071026.90104.826.8026.90-94.842,611-0.22% 大賣/
2021/04/06125.95925.9225.95-840,260-0.02%
2021/04/01425.83126.0025.80340,0970.01%
2021/03/3100.008425.7925.90-8439,947-0.21%
2021/03/3000.0036.525.7025.80-36.539,585-0.09%
2021/03/29625.5413325.4725.55-12739,402-0.32% 大賣/鉅額交易
2021/03/2600.00125.0525.05-140,8260.00%
2021/03/25125.0000.0025.00141,6950.00%
2021/03/24025.0000.0025.00042,0130.00%
2021/03/229.825.1000.0025.159.842,4800.02%
2021/03/197625.10225.1825.107443,1580.17%
2021/03/18325.48225.7025.45144,1720.00%
2021/03/17125.60525.6025.65-444,468-0.01%
2021/03/164925.44425.5325.504544,7360.10%
2021/03/155725.58625.6225.655144,6450.11%
2021/03/121.225.7422.325.8125.90-21.144,668-0.05%
2021/03/114625.8014425.8225.80-9844,666-0.22% 大賣/
2021/03/1021525.8010725.6025.7510844,3580.24% 大買/大賣/鉅額交易
2021/03/09825.676725.5825.70-5943,890-0.13%
2021/03/083325.151025.1025.102342,8390.05%
2021/03/053125.001025.0024.952142,5900.05%
2021/03/043425.063525.3325.00-143,3710.00%
2021/03/0300.002424.9825.05-2443,077-0.06%
2021/03/021324.771724.9924.65-442,658-0.01%
2021/02/267324.836024.7824.751343,0400.03%
2021/02/252025.104825.2125.30-2842,516-0.07%
2021/02/243125.102.625.3225.0528.442,5460.07%
2021/02/23725.128525.2625.30-7842,107-0.19%
2021/02/2214124.571824.7024.4512341,2150.30% 大買/鉅額交易
2021/02/1900.002024.4924.60-2041,145-0.05%
2021/02/18224.3534.224.5024.40-32.241,183-0.08%
2021/02/17024.005624.0024.00-5641,006-0.14%
2021/02/0500.002123.4923.40-2140,664-0.05%
2021/02/045223.2000.0023.205240,9710.13%
2021/02/032223.5000.0023.652241,6570.05%
2021/02/0200.007023.5923.80-7041,591-0.17%
2021/01/297023.03123.0022.956941,2300.17%
2021/01/28523.3000.0023.30540,8400.01%
2021/01/261023.63123.7523.70940,2420.02%
2021/01/25623.730.623.9023.955.440,0050.01%
2021/01/22523.50223.4323.65339,9660.01%
2021/01/21823.73223.8323.60639,7640.02%
2021/01/203623.681323.5923.452339,5610.06%
2021/01/19624.382524.3824.30-1938,843-0.05%
2021/01/182524.2800.0024.252538,6680.06%
2021/01/155725.021.124.9024.9055.938,1990.15%
2021/01/143525.3300.0025.303537,6120.09%
2021/01/133025.28925.4525.552137,3170.06%
2021/01/1210125.3900.0025.3010136,8890.27% 大買/鉅額交易
2021/01/111025.751125.7125.90-136,3200.00%
2021/01/081025.9013.225.7526.00-3.235,953-0.01%
2021/01/07125.60425.6425.70-335,217-0.01%
2021/01/063525.831325.5625.502234,5330.06%
2021/01/0538.125.97187.725.6026.00-149.632,980-0.45% 大賣/鉅額交易
2021/01/041224.962125.0924.95-930,159-0.03%
2020/12/3110624.80124.7524.7510529,6240.35% 大買/鉅額交易
2020/12/30324.853325.0025.00-3029,359-0.10%
2020/12/29224.631324.5024.65-1128,602-0.04%
2020/12/284024.151124.2924.302928,1700.10%
2020/12/257124.1600.0024.207128,0560.25%
2020/12/242124.2100.0024.352127,7810.08%
2020/12/233524.301124.2524.402427,4540.09%
2020/12/224024.919925.3724.50-5927,142-0.22%
2020/12/211.524.839224.9524.95-90.525,565-0.35%
2020/12/1800.005.124.2624.45-5.124,615-0.02%
2020/12/17424.10524.2024.40-124,2360.00%
2020/12/164924.4614.324.5024.4034.723,8650.15%
2020/12/151224.3614.124.8924.35-2.123,610-0.01%
2020/12/14624.4825.124.6824.65-19.122,740-0.08%
2020/12/113023.901124.0523.951921,3170.09%
2020/12/10623.72323.8023.65320,8850.01%
2020/12/09423.3900.0023.35420,2180.02%
2020/12/08223.25223.3023.35020,0300.00%
2020/12/073023.6000.0023.453019,8470.15%
2020/12/042023.40323.4023.401719,6510.09%
2020/12/0300.00223.2823.30-219,406-0.01%
2020/12/0100.00623.0823.10-620,162-0.03%
2020/11/3000.00423.5322.80-419,995-0.02%
2020/11/2714.123.233023.2323.15-15.918,928-0.08%
2020/11/26823.091223.1023.10-418,492-0.02%
2020/11/2500.006.623.0623.05-6.618,399-0.04%
2020/11/24122.70122.7522.65017,7460.00%
2020/11/23222.5020.422.5022.65-18.417,443-0.11%
2020/11/2000.002722.0022.00-2717,026-0.16%
2020/11/1900.0024.421.9922.00-24.416,859-0.14%
2020/11/18121.951122.0022.00-1016,600-0.06%
2020/11/1700.001721.8721.95-1716,340-0.10%
2020/11/1600.0020.321.5721.60-20.316,113-0.13%
2020/11/1200.005221.6821.60-5215,773-0.33%
2020/11/11121.252521.2921.75-2415,491-0.15%
2020/11/1000.003220.8020.80-3214,594-0.22%
2020/11/050.220.652020.6520.70-19.814,392-0.14%
2020/11/0300.00220.5520.60-214,480-0.01%
2020/10/302220.23620.3220.301614,5570.11%
2020/10/280.320.7000.0020.550.314,3040.00%
2020/10/2700.00120.6520.70-114,307-0.01%
2020/10/2600.00720.6620.70-714,314-0.05%
2020/10/2200.00120.6020.55-114,417-0.01%
2020/10/2100.00920.7520.55-914,492-0.06%
2020/10/20120.6500.0020.70114,5760.01%
2020/10/1600.00220.5520.45-214,737-0.01%
2020/10/1300.006.120.3820.55-6.114,908-0.04%
2020/10/122020.5000.0020.502014,9600.13%
2020/10/0600.0013120.7520.75-13115,080-0.87% 大賣/鉅額交易
2020/09/243520.0700.0020.003515,2220.23%
2020/09/232020.4500.0020.552014,9140.13%
2020/09/2200.00520.6520.60-514,860-0.03%
2020/09/1700.001920.9720.90-1914,746-0.13%
2020/09/161020.8500.0021.001014,7390.07%
2020/09/1500.002020.9520.95-2014,724-0.14%
2020/09/1400.00220.9320.95-214,964-0.01%
2020/09/11120.801920.9920.95-1815,043-0.12%
2020/09/10620.8300.0020.90615,0130.04%
2020/09/091220.62820.7521.00415,0170.03%
2020/09/083620.86920.9120.902715,0190.18%
2020/09/07420.711220.8821.00-814,899-0.05%
2020/09/041020.00920.0520.00113,8990.01%
2020/09/02020.052.120.0020.10-2.114,179-0.01%
2020/09/0100.00920.0520.00-914,396-0.06%
2020/08/28520.00920.0320.00-414,600-0.03%
2020/08/2700.00720.0520.05-714,984-0.05%
2020/08/2100.00320.1020.00-316,099-0.02%
2020/08/20619.9300.0019.80616,1170.04%
2020/08/19420.3300.0020.25416,0640.02%
2020/08/1800.00120.4020.50-116,055-0.01%
2020/08/1700.002220.4020.40-2216,161-0.14%
2020/08/12320.20320.1020.20016,3150.00%
2020/08/1100.00120.2520.20-116,326-0.01%
2020/08/1000.00520.0020.10-516,247-0.03%
2020/08/0700.000.519.9519.95-0.516,3630.00%
2020/08/061019.991020.0020.10016,3660.00%
2020/08/05719.910.220.0020.006.816,3940.04%
2020/08/041119.7600.0019.851116,5260.07%
2020/08/03119.6500.0019.60116,6290.01%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/3010.919.931419.8519.90-3.116,671-0.02%
2020/07/291219.9500.0019.901216,7210.07%
2020/07/281219.84119.8019.901116,9980.06%
2020/07/272520.0400.0020.002517,3360.14%
2020/07/24320.2800.0020.15317,4510.02%
2020/07/23520.70420.6820.70117,3240.01%
2020/07/22320.62320.6720.70017,3990.00%
2020/07/21120.65420.7520.60-317,273-0.02%
2020/07/16420.901120.9020.90-717,505-0.04%
2020/07/15120.90220.8320.90-117,527-0.01%
2020/07/1400.00120.7020.60-117,597-0.01%
2020/07/13120.7000.0020.70117,8300.01%
2020/07/1000.003.220.7220.70-3.218,001-0.02%
2020/07/0900.00221.0520.85-218,053-0.01%
2020/07/080.920.8000.0020.850.917,8380.01%
2020/07/071120.9300.0020.751117,8150.06%
2020/07/0600.009220.9021.00-9217,801-0.52%
2020/07/03220.7000.0020.75217,8420.01%
2020/07/021020.6000.0020.551017,9450.06%
2020/07/012020.6300.0020.602018,1910.11%
2020/06/3000.00120.6520.70-118,402-0.01%
2020/06/292020.5300.0020.552018,5300.11%
2020/06/243220.752920.8720.85318,6410.02%
2020/06/231020.505.420.6020.754.618,7620.02%
2020/06/226320.5000.0020.556318,8230.33%
2020/06/19120.500.120.7020.500.919,0090.00%
2020/06/18820.5900.0020.55818,9220.04%
2020/06/17120.6000.0020.95118,9940.01%
2020/06/1600.002820.9020.80-2819,673-0.14%
2020/06/15820.4100.0020.35820,2980.04%
2020/06/122720.550.820.6520.6526.220,5430.13%
2020/06/1100.00521.2020.90-521,033-0.02%
2020/06/102521.2600.0021.202521,2150.12%
2020/06/091021.275.121.2521.304.922,1050.02%
2020/06/081221.042.521.1521.209.522,3320.04%
2020/06/05220.952020.9521.00-1822,282-0.08%
2020/06/040.120.9000.0020.950.122,2610.00%
2020/06/0300.001120.7020.90-1122,329-0.05%
2020/06/020.320.35320.2820.40-2.722,070-0.01%
2020/06/0100.00619.9920.10-621,824-0.03%
2020/05/290.119.9080019.9019.80-799.921,671-3.69% 大賣/鉅額交易
2020/05/28419.9350119.9419.95-49721,275-2.34% 大賣/鉅額交易
2020/05/272119.852819.8519.90-721,237-0.03%
2020/05/26119.85319.8819.90-221,309-0.01%
2020/05/2500.000.419.7519.65-0.421,3220.00%
2020/05/221019.7000.0019.601021,3950.05%
2020/05/21119.85119.8519.90021,3510.00%
2020/05/20219.83419.8419.90-221,238-0.01%
2020/05/1900.000.319.8019.80-0.321,1580.00%
2020/05/18119.7010.519.6519.65-9.521,021-0.05%
2020/05/151219.6200.0019.551220,9880.06%
2020/05/142219.6300.0019.552220,9290.11%
2020/05/131019.6400.0019.851020,7730.05%
2020/05/12119.6500.0019.60120,6660.00%
2020/05/11119.85119.8519.85020,4790.00%
2020/05/07519.55119.6019.55420,2220.02%
2020/05/06119.6000.0019.55120,1210.00%
2020/05/051019.7500.0019.801020,0580.05%
2020/05/04319.4500.0019.55319,9870.02%
2020/04/30419.951319.9620.00-919,779-0.05%
2020/04/291319.851,00019.7819.85-98719,476-5.07% 大賣/鉅額交易
2020/04/28119.501219.5119.55-1119,392-0.06%
2020/04/27219.50119.5019.50119,8170.01%
2020/04/242.219.2516.419.1519.15-14.219,611-0.07%
2020/04/23519.0000.0019.15519,5590.03%
2020/04/22318.9800.0019.15319,4310.02%
2020/04/21219.505419.1019.10-5219,302-0.27%
2020/04/20219.6500.0019.60219,0260.01%
2020/04/1700.00319.8019.75-318,952-0.02%
2020/04/16319.6800.0019.75318,7420.02%
2020/04/15419.88919.9320.00-518,458-0.03%
2020/04/14119.7500.0019.75118,2200.01%
2020/04/13119.60219.6019.55-118,059-0.01%
2020/04/091119.5300.0019.501118,0180.06%
2020/04/081119.4300.0019.551117,8890.06%
2020/04/06518.9000.0019.25517,8230.03%
2020/04/01618.87118.9018.80517,5340.03%
2020/03/31118.9500.0018.95117,2230.01%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/27519.4500.0019.40516,7070.03%
2020/03/26219.55419.4519.55-216,530-0.01%
2020/03/25419.4100.0019.40416,6470.02%
2020/03/24119.3000.0019.05116,3700.01%
2020/03/231118.912018.9518.90-916,187-0.06%
2020/03/201719.1600.0019.801716,0590.11%
2020/03/192418.772518.7818.60-115,358-0.01%
2020/03/18419.4800.0019.30414,7760.03%
2020/03/171019.53319.5219.50714,4490.05%
2020/03/16620.0216.220.0020.00-10.213,826-0.07%
2020/03/132019.99520.0520.201513,4390.11%
2020/03/124621.52121.5021.404512,3750.36%
2020/03/11422.2000.0022.35411,9610.03%
2020/03/1000.00822.2922.35-811,725-0.07%
2020/03/092622.5700.0022.402611,5690.22%
2020/03/061222.9500.0022.901211,1740.11%
2020/03/05123.20523.3023.30-411,009-0.04%
2020/03/02322.8500.0022.90310,8870.03%
2020/02/26222.85522.9022.85-311,114-0.03%
2020/02/25622.9800.0022.95610,9030.06%
2020/02/243623.02123.0023.003510,8740.32%
2020/02/1800.00123.2523.45-110,670-0.01%
2020/02/1200.00323.4023.45-310,796-0.03%
2020/02/0700.00223.3023.30-210,836-0.02%
2020/02/04123.3500.0023.20110,9650.01%
2020/02/0300.00322.9323.00-310,969-0.03%
2020/01/311023.2000.0023.101010,8460.09%
2020/01/301123.1400.0023.001110,6920.10%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/1600.00523.9524.00-510,237-0.05%
2020/01/1500.00224.0024.05-210,355-0.02%
2020/01/14223.9300.0024.05210,3830.02%
2020/01/07223.7000.0023.70210,5060.02%
2020/01/06223.8500.0023.80210,5460.02%
2020/01/03424.090.624.0024.103.410,5690.03%
2020/01/0200.002523.9524.00-2510,504-0.24%
2019/12/3100.001124.1023.90-1110,506-0.10%
2019/12/30424.001024.0024.00-610,464-0.06%
2019/12/2700.001023.9023.95-1010,431-0.10%
2019/12/2000.00223.7523.65-210,904-0.02%
2019/12/1700.00223.6523.80-210,822-0.02%
2019/12/16123.6500.0023.50110,7280.01%
2019/12/1300.001123.7023.70-1110,773-0.10%
2019/12/12323.45123.5523.45210,7370.02%
2019/12/11123.4000.0023.50110,6650.01%
2019/12/1000.000.123.4023.45-0.110,7100.00%
2019/12/0900.000.423.3523.40-0.410,8140.00%
2019/12/04123.40423.5323.60-310,920-0.03%
2019/12/0300.00223.5023.55-211,008-0.02%
2019/11/2800.002.323.5923.70-2.311,172-0.02%
2019/11/2700.00623.6023.65-611,239-0.05%
2019/11/2600.004.323.5423.55-4.311,346-0.04%
2019/11/25123.45223.4523.45-110,939-0.01%
2019/11/2200.004523.4123.45-4511,323-0.40%
2019/11/1900.00323.4323.50-311,642-0.03%
2019/11/1800.00423.2823.45-411,723-0.03%
2019/11/15523.3300.0023.20511,8310.04%
2019/11/14523.22223.2023.20311,9320.03%
2019/11/13523.4000.0023.35512,0860.04%
2019/11/11123.6000.0023.80112,1810.01%
2019/11/08123.8000.0023.80112,2190.01%
2019/11/0700.00223.7023.75-212,289-0.02%
2019/11/061.323.6100.0023.651.312,3160.01%
2019/11/0500.001523.7523.80-1512,484-0.12%
2019/11/0100.005023.4523.55-5012,566-0.40%
2019/10/310.823.4510223.5023.45-101.212,741-0.79% 大賣/鉅額交易
2019/10/30123.35123.4523.50012,8060.00%
2019/10/2900.000.123.3023.40-0.112,8230.00%
2019/10/2800.00623.3623.35-612,809-0.05%
2019/10/2300.000.623.3523.40-0.613,1920.00%
2019/10/09222.9300.0022.90213,2660.02%
2019/10/0800.003323.1323.05-3313,235-0.25%
2019/10/07522.9100.0022.95513,1790.04%
2019/10/042522.8500.0022.852513,1710.19%
2019/10/03122.8500.0022.85113,1230.01%
2019/09/27923.0100.0023.00912,7070.07%
2019/09/260.123.1000.0023.100.112,6300.00%
2019/09/25223.0500.0023.10212,6970.02%
2019/09/24123.1500.0023.20112,6090.01%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/18223.2000.0023.20212,5870.02%
2019/09/17123.3500.0023.20112,5640.01%
2019/09/121023.5500.0023.501012,8350.08%
2019/09/04322.9800.0023.00312,9550.02%
2019/09/03123.0000.0023.00112,8430.01%
2019/09/02123.0500.0023.20112,8280.01%
2019/08/301023.0500.0023.151012,8840.08%
2019/08/295222.9000.0022.955212,8720.40%
2019/08/28822.85523.1023.10312,8540.02%
2019/08/27822.8700.0022.85812,7730.06%
2019/08/261122.9100.0022.951112,4020.09%
2019/08/23623.0300.0023.15612,3730.05%
2019/08/201523.0800.0023.051513,9890.11%
2019/08/131023.2600.0023.251013,9110.07%
2019/08/12123.30223.3023.30-114,019-0.01%
2019/08/0700.00623.3023.30-614,400-0.04%
2019/08/06423.50123.3023.50314,6610.02%
2019/08/02523.59123.5523.65414,5940.03%
2019/08/01423.8400.0023.80414,5500.03%
2019/07/31324.0700.0024.00314,4480.02%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/26624.15524.1524.20114,5350.01%
2019/07/251124.15124.1024.101014,5050.07%
2019/07/24625.001424.9525.00-814,326-0.06%
2019/07/23224.9000.0024.90214,1320.01%
2019/07/22224.9000.0024.90214,0260.01%
2019/07/18224.7000.0024.70213,8610.01%
2019/07/17324.7000.0024.85313,8570.02%
2019/07/1500.00124.7524.70-113,655-0.01%
2019/07/1200.00124.8024.80-113,652-0.01%
2019/07/091124.6900.0024.651113,7780.08%
2019/07/051024.7000.0024.701013,7670.07%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/03124.60324.6224.70-213,966-0.01%
2019/07/02324.8000.0024.60313,9750.02%
2019/07/0100.00524.9524.85-513,884-0.04%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/27224.90125.0524.90114,0320.01%
2019/06/26024.8000.0024.90013,9180.00%
2019/06/2500.001024.9525.00-1013,937-0.07%
2019/06/2100.00024.8525.00013,7750.00%
2019/06/2000.00024.7524.80013,5020.00%
2019/06/1900.00824.8024.95-813,299-0.06%
2019/06/131024.4400.0024.451012,8410.08%
2019/06/1200.001024.4524.55-1012,971-0.08%
2019/06/1000.002124.4524.50-2113,039-0.16%
2019/06/060.124.35124.2524.35-0.913,073-0.01%
2019/06/051324.2800.0024.201313,0650.10%
2019/05/310.624.3000.0024.300.613,3410.00%
2019/05/29424.2000.0024.10413,5290.03%
2019/05/2800.0060024.3324.30-60013,551-4.43% 大賣/鉅額交易
2019/05/2700.0050024.2324.30-50012,083-4.14% 大賣/鉅額交易
2019/05/2400.00024.4524.40012,0960.00%
2019/05/2300.001.724.3624.45-1.712,125-0.01%
2019/05/21124.4510124.5524.65-10012,129-0.82% 大賣/
2019/05/20224.351024.3024.20-811,940-0.07%
2019/05/171024.0500.0024.001011,8730.08%
2019/05/161223.92524.2024.00711,7680.06%
2019/05/153424.0900.0024.003411,6560.29%
2019/05/147824.21224.2024.107611,5180.66%
2019/05/132024.5000.0024.452011,2290.18%
2019/05/10724.6700.0024.55711,3470.06%
2019/05/09224.7500.0024.70211,5080.02%
2019/05/08225.0300.0025.05211,4120.02%
2019/05/061224.93425.0025.00811,6070.07%
2019/04/30324.9312124.9624.95-11811,626-1.01% 大賣/鉅額交易
2019/04/25125.0500.0025.00111,7610.01%
2019/04/220.325.1000.0025.100.312,1580.00%
2019/04/1700.0050225.2525.25-50212,962-3.87% 大賣/鉅額交易
2019/04/1600.00225.1025.20-213,024-0.02%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/11125.0500.0025.05113,2330.01%
2019/04/0900.00125.1525.10-113,266-0.01%
2019/04/02124.95324.9724.90-213,375-0.01%
2019/04/01225.0500.0025.00213,2340.02%
2019/03/2900.003225.1025.30-3213,053-0.25%
2019/03/2800.00125.0025.00-113,059-0.01%
2019/03/21625.0400.0025.00613,3250.05%
2019/03/1200.003.125.0025.10-3.113,619-0.02%
2019/03/11224.7300.0024.70213,8450.01%
2019/03/073024.8800.0024.953014,1440.21%
2019/03/06225.1000.0025.15214,0540.01%
2019/03/050.225.301325.2725.40-12.814,086-0.09%
2019/02/2600.00225.3825.50-214,093-0.01%
2019/02/2200.000.225.1525.25-0.213,8880.00%
2019/02/1300.009925.4325.50-9914,135-0.70%
2019/02/12125.3000.0025.45114,0210.01%
2019/01/3000.00125.4025.45-113,914-0.01%
2019/01/2900.00325.2825.35-313,765-0.02%
2019/01/2400.00525.0925.10-513,742-0.04%
2019/01/2100.001025.0025.05-1014,024-0.07%
2019/01/1717624.90524.8525.0017114,0791.21% 大買/鉅額交易
2019/01/1500.0039.824.9025.00-39.814,467-0.27%
2019/01/1400.00224.9024.90-214,258-0.01%
2019/01/1120024.9000.0024.9020014,3141.40% 大買/鉅額交易
2019/01/0900.003.324.8324.95-3.314,168-0.02%
2019/01/0800.001024.4624.50-1014,036-0.07%
2019/01/02123.9500.0024.00115,5260.01%
2018/12/25823.8400.0023.80815,9700.05%
2018/12/2400.00124.1524.15-116,006-0.01%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/1900.00124.2024.30-116,861-0.01%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/0500.00924.1524.25-917,589-0.05%
2018/12/03124.2000.0024.25117,4460.01%
2018/11/3000.007.323.9924.00-7.317,538-0.04%
2018/11/28123.75123.8523.85017,1750.00%
2018/11/271223.6700.0023.651217,0670.07%
2018/11/22124.0500.0024.05116,9450.01%
2018/11/1900.002324.5024.50-2317,164-0.13%
2018/11/1600.00924.3024.45-917,297-0.05%
2018/11/1300.000.224.2524.25-0.217,7610.00%
2018/11/12224.20324.2024.25-117,710-0.01%
2018/11/09124.3000.0024.25117,8710.01%
2018/11/0800.00724.6824.70-718,425-0.04%
2018/11/0700.005.724.4824.50-5.718,640-0.03%
2018/11/02223.95124.0524.15118,4200.01%
2018/11/01123.95124.2024.05018,3700.00%
2018/10/31123.95424.2524.40-318,356-0.02%
2018/10/3000.001124.1124.15-1118,183-0.06%
2018/10/261123.57123.9523.651018,1570.06%
2018/10/25123.75123.9023.75018,1930.00%
2018/10/24923.69523.6023.70418,2500.02%
2018/10/22124.1500.0024.15118,3450.01%
2018/10/1900.00124.3524.30-119,115-0.01%
2018/10/1800.00224.3524.25-219,532-0.01%
2018/10/17124.30124.1024.15020,0420.00%
2018/10/15724.0400.0024.05719,8740.04%
2018/10/12224.4000.0024.50219,6990.01%
2018/10/119424.37224.8324.209219,4660.47%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/0800.002125.3025.25-2118,261-0.11%
2018/10/052524.93225.1525.102318,1430.13%
2018/10/04125.3000.0025.40117,9920.01%
2018/10/03125.45525.4425.45-417,849-0.02%
2018/10/022025.2000.0025.202017,6360.11%
2018/10/0100.00225.5525.50-217,469-0.01%
2018/09/2800.0051825.4525.50-51817,346-2.99% 大賣/鉅額交易
2018/09/27225.40425.4625.45-216,943-0.01%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/1800.002124.9025.00-2116,396-0.13%
2018/09/17124.4000.0024.50116,1710.01%
2018/09/12124.4000.0024.30116,1220.01%
2018/09/112024.3000.0024.552016,0890.12%
2018/09/102524.5100.0024.602516,1290.15%
2018/09/05124.7000.0024.65116,3810.01%
2018/09/032624.7058.524.8024.85-32.516,381-0.20%
2018/08/31325.00525.2025.15-216,311-0.01%
2018/08/303,00025.3200.0025.253,00016,30618.40% 大買/鉅額交易
2018/08/2900.00125.3525.45-116,325-0.01%
2018/08/24125.30425.4025.25-317,001-0.02%
2018/08/23225.45525.5025.50-317,559-0.02%
2018/08/2200.00725.4025.30-717,578-0.04%
2018/08/2100.001925.0025.00-1917,100-0.11%
2018/08/2000.000.724.8024.95-0.716,9140.00%
2018/08/1600.0013024.9524.90-13016,711-0.78% 大賣/鉅額交易
2018/08/1500.00324.9724.75-316,584-0.02%
2018/08/10224.55424.5524.55-215,559-0.01%
2018/08/0800.001024.9024.95-1015,462-0.06%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0300.00524.7524.75-515,211-0.03%
2018/08/02524.6571624.7424.65-71115,227-4.67% 大賣/鉅額交易
2018/08/0100.00224.9524.95-215,059-0.01%
2018/07/3100.001624.9925.00-1614,917-0.11%
2018/07/3000.00924.7624.80-914,675-0.06%
2018/07/2700.001124.6524.65-1114,454-0.08%
2018/07/26124.452924.5824.65-2814,269-0.20%
2018/07/25424.801724.8424.80-1313,646-0.10%
2018/07/24324.773424.7624.75-3113,215-0.23%
2018/07/19224.2000.0024.20212,7020.02%
2018/07/1800.00124.1024.10-112,705-0.01%
2018/07/1700.00624.0024.00-612,655-0.05%
2018/07/1300.00223.8023.90-212,783-0.02%
2018/07/1200.002623.7223.80-2612,811-0.20%
2018/07/11123.653023.6523.70-2912,832-0.23%
2018/07/032023.3000.0023.252013,3910.15%
2018/07/02323.3000.0023.25313,4250.02%
2018/06/2900.00523.6123.70-513,367-0.04%
2018/06/28523.2000.0023.25513,2450.04%
2018/06/275523.282.223.4023.2552.813,2230.40%
2018/06/261123.40123.4023.401013,2690.08%
2018/06/22523.6000.0023.70513,2100.04%
2018/06/21123.6000.0023.65113,2570.01%
2018/06/20223.5500.0023.80213,4570.01%
2018/06/19423.4100.0023.40413,3960.03%
2018/06/15223.63123.7523.65113,2110.01%
2018/06/14523.65523.7523.70012,9120.00%
2018/06/1300.00124.0524.05-112,729-0.01%
2018/06/120.324.10124.0524.15-0.713,129-0.01%
2018/06/1141224.1000.0024.1041213,0663.15% 大買/鉅額交易
2018/06/0800.003024.2024.40-3013,066-0.23%
2018/06/0682524.202824.1624.2579713,1786.05% 大買/鉅額交易
2018/06/05024.2010024.2524.30-10013,165-0.76%
2018/06/04024.10324.1024.20-313,052-0.02%
2018/06/0100.00123.7523.75-112,778-0.01%
2018/05/30223.2000.0023.20212,3370.02%
2018/05/2200.00523.4023.30-513,363-0.04%
2018/05/210.323.4000.0023.400.313,7040.00%
2018/05/181023.3500.0023.401013,8920.07%
2018/05/1710023.4000.0023.3510014,2380.70%
2018/05/14223.609423.5123.50-9215,330-0.60%
2018/05/1100.002023.5523.55-2015,526-0.13%
2018/05/1000.001523.5023.45-1515,555-0.10%
2018/05/08523.20223.3023.40315,6760.02%
2018/05/032223.300.623.4023.2521.415,9700.13%
2018/05/022023.69523.7023.651516,0370.09%
2018/04/3000.00123.4023.50-115,952-0.01%
2018/04/27823.3100.0023.40815,8730.05%
2018/04/2600.00123.2523.35-115,951-0.01%
2018/04/2500.00023.4023.40015,9370.00%
2018/04/24523.4000.0023.30516,0060.03%
2018/04/185.523.3100.0023.405.516,2750.03%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/13123.5000.0023.45116,8960.01%
2018/04/1212123.50323.5523.6011817,3520.68% 大買/鉅額交易
2018/04/10223.6000.0023.75217,7680.01%
2018/04/0200.002.123.5023.50-2.117,670-0.01%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/3000.00123.4523.50-117,898-0.01%
2018/03/29123.20323.3523.20-217,851-0.01%
2018/03/27323.5000.0023.55317,6370.02%
2018/03/231023.5000.0023.501017,5390.06%
2018/03/22323.8000.0023.85317,4240.02%
2018/03/21323.8200.0023.75317,3700.02%
2018/03/191723.8800.0023.901717,6830.10%
2018/03/16323.701623.7123.70-1317,796-0.07%
2018/03/12523.601.723.7023.703.317,2150.02%
2018/03/09123.601023.6023.60-917,252-0.05%
2018/03/08223.6000.0023.50217,2090.01%
2018/03/07923.5200.0023.50917,1200.05%
2018/03/06623.7000.0023.70616,9470.04%
2018/03/051223.6300.0023.601217,2100.07%
2018/03/023623.9400.0023.953616,8910.21%
2018/03/011724.1900.0024.401716,6050.10%
2018/02/271324.1900.0024.101316,2900.08%
2018/02/262524.2900.0024.202516,0600.16%
2018/02/221.824.3400.0024.301.815,7680.01%
2018/02/2100.003024.0924.50-3015,556-0.19%
2018/02/124023.7400.0023.654015,2250.26%
2018/02/09923.5600.0023.75915,0560.06%
2018/02/08823.6500.0023.75814,8420.05%
2018/02/074223.7800.0023.604214,7700.28%
2018/02/065123.7800.0023.605114,4120.35%
2018/02/052224.4500.0024.502213,8180.16%
2018/02/020.924.8000.0024.800.913,5890.01%
2018/01/31424.8000.0024.90413,5070.03%
2018/01/3000.00725.1824.90-713,336-0.05%
2018/01/25424.850.124.9525.103.912,9460.03%
2018/01/24624.8000.0025.00612,8030.05%
2018/01/2200.00425.0525.05-412,770-0.03%
2018/01/19625.0800.0025.10612,6280.05%
2018/01/182325.2000.0025.152312,5440.18%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/1600.001125.2025.20-1112,241-0.09%
2018/01/15025.0000.0025.10012,1490.00%
2018/01/120.125.2500.0025.350.112,0110.00%
2018/01/11425.25725.3425.30-311,740-0.03%
2018/01/101925.31625.3125.301311,5940.11%
2018/01/0900.00825.2025.25-811,310-0.07%
2018/01/08625.101025.2025.25-411,124-0.04%
2018/01/04724.8500.0024.80710,4300.07%
2018/01/0300.00524.7524.90-510,285-0.05%
2018/01/02124.7500.0024.7019,9540.01%
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－6天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－9天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
第二波漲勢啟動？ 塑化、鋼鐵連續回檔後上漲UDN聯合新聞網－14天前
台股17日傳產族群大多上漲，以鋼鐵、航運、塑化表現較為搶眼，其中鋼鐵、塑化指數在連續修正一周多後，17日止跌上漲，鋼鐵股......詳全文
中鋼 相關文章