台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    17,923
  • 產業
    上市 半導體類股▼0.87%
  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29619.2900.0019.20623,7610.03%
2024/10/25419.7400.0019.80424,5060.02%
2024/10/24120.0000.0019.95124,2730.00%
2024/10/22120.05220.1020.20-124,4840.00%
2024/10/211220.2800.0020.251224,7340.05%
2024/10/1700.00120.2520.25-125,1420.00%
2024/10/16520.0200.0020.00525,1840.02%
2024/10/15420.40220.4520.35225,0710.01%
2024/10/14520.0900.0020.10525,1680.02%
2024/10/11120.1000.0020.05125,2780.00%
2024/10/0900.000.220.3520.25-0.225,2250.00%
2024/10/071020.6000.0020.701025,4430.04%
2024/10/04121.0000.0020.85125,8280.00%
2024/09/301721.5400.0021.351725,9890.07%
2024/09/271021.35321.5021.45726,3550.03%
2024/09/261921.20521.3520.901426,0920.05%
2024/09/24720.3100.0020.40725,4970.03%
2024/09/201320.7800.0020.451325,5680.05%
2024/09/19120.4000.0020.40125,1920.00%
2024/09/18020.702520.9520.40-2525,200-0.10%
2024/09/161520.9000.0021.051525,4510.06%
2024/09/1300.00121.0021.05-126,1750.00%
2024/09/12421.05021.1521.05427,2690.01%
2024/09/1100.00320.7520.80-329,045-0.01%
2024/09/1000.00120.5020.45-129,4700.00%
2024/09/06721.4000.0021.40729,5560.02%
2024/09/051121.4000.0021.401129,6330.04%
2024/09/04222.0500.0022.10229,4700.01%
2024/09/031023.6000.0023.201029,1460.03%
2024/08/3000.001024.0524.05-1029,750-0.03%
2024/08/2800.00323.5023.45-329,992-0.01%
2024/08/2300.00223.4023.40-230,387-0.01%
2024/08/2200.00423.7423.75-430,684-0.01%
2024/08/211023.5000.0023.351030,6940.03%
2024/08/201623.89723.9523.75930,7670.03%
2024/08/19524.001024.0024.00-530,361-0.02%
2024/08/1500.001723.8923.80-1730,182-0.06%
2024/08/14223.951024.0524.20-830,067-0.03%
2024/08/131123.4000.0023.601129,8290.04%
2024/08/12223.38923.5223.35-729,960-0.02%
2024/08/09123.35123.4522.90029,9190.00%
2024/08/080.322.8500.0022.650.329,6120.00%
2024/08/07123.00123.4023.55029,4480.00%
2024/08/06122.50322.5023.10-229,188-0.01%
2024/08/05121.9500.0022.00128,6510.00%
2024/08/021923.53223.5323.201727,9200.06%
2024/08/01123.4000.0023.30127,6350.00%
2024/07/31322.93123.1023.15227,7170.01%
2024/07/30322.182022.4022.70-1727,638-0.06%
2024/07/29623.601023.3023.20-426,955-0.01%
2024/07/26123.353023.4323.45-2926,896-0.11%
2024/07/22323.93124.0023.85227,0130.01%
2024/07/19624.48424.6524.40226,7910.01%
2024/07/18224.881.125.0225.250.926,5430.00%
2024/07/17425.2000.0025.25426,4000.02%
2024/07/1600.00125.6025.35-126,5470.00%
2024/07/151025.4000.0025.351026,9230.04%
2024/07/12125.811425.9825.80-1326,855-0.05%
2024/07/11225.231125.2525.80-926,916-0.03%
2024/07/102525.3900.0025.402527,5680.09%
2024/07/09125.3500.0025.55127,9590.00%
2024/07/081126.05125.9025.951028,1050.04%
2024/07/05626.0000.0025.95627,8540.02%
2024/07/04226.30626.3826.30-428,685-0.01%
2024/07/0313.625.5822.126.1826.30-8.528,611-0.03%
2024/07/021225.2400.0025.401227,8760.04%
2024/07/0100.00125.7025.50-127,8060.00%
2024/06/28125.301025.7525.70-927,889-0.03%
2024/06/2715.125.05125.0525.0514.127,8040.05%
2024/06/261025.48525.6025.40527,7190.02%
2024/06/2516.525.9000.0025.9516.527,4880.06%
2024/06/24326.23126.3026.30227,4450.01%
2024/06/2100.004.526.7526.95-4.527,732-0.02%
2024/06/20326.683.527.0426.70-0.527,5030.00%
2024/06/191526.96226.6826.301327,5050.05%
2024/06/18525.706226.1526.80-5727,798-0.20%
2024/06/1700.001225.4325.50-1226,371-0.05%
2024/06/14224.43224.4824.65026,0210.00%
2024/06/13324.481424.7724.65-1125,944-0.04%
2024/06/121324.19224.1524.001125,7710.04%
2024/06/1133.524.2400.0024.0533.525,6040.13%
2024/06/0700.00724.3424.45-725,910-0.03%
2024/06/061323.981023.9023.90325,8950.01%
2024/06/05624.0400.0023.90625,9600.02%
2024/06/04124.20624.1024.10-526,118-0.02%
2024/05/311725.0200.0025.001726,4750.06%
2024/05/30225.63225.8025.40026,1600.00%
2024/05/291126.2400.0026.051126,3000.04%
2024/05/28426.301126.3626.45-726,256-0.03%
2024/05/2400.00225.8325.85-226,146-0.01%
2024/05/23625.89325.7025.70325,9230.01%
2024/05/21225.60325.4525.45-126,1440.00%
2024/05/201025.5000.0025.501026,3870.04%
2024/05/17125.3500.0025.35126,5950.00%
2024/05/1600.00225.6025.60-226,885-0.01%
2024/05/15525.70125.5025.50427,0740.01%
2024/05/14125.3100.0025.60127,6130.00%
2024/05/13825.3400.0025.45827,5920.03%
2024/05/10424.86224.8525.30227,5350.01%
2024/05/0800.00125.3525.35-127,4220.00%
2024/05/06225.6500.0025.45227,1900.01%
2024/05/031225.38225.4325.201027,2800.04%
2024/04/30126.0500.0026.00127,9870.00%
2024/04/2900.001126.0026.00-1128,665-0.04%
2024/04/26225.28125.2525.15128,6990.00%
2024/04/252325.311225.3525.201128,4590.04%
2024/04/230.525.05124.9024.90-0.529,8470.00%
2024/04/22524.9600.0024.70530,1570.02%
2024/04/19425.6100.0025.40430,4790.01%
2024/04/18225.7500.0025.90230,1720.01%
2024/04/17125.80525.7526.05-430,275-0.01%
2024/04/16425.688.225.8325.50-4.230,072-0.01%
2024/04/15326.3800.0026.65329,5120.01%
2024/04/122.126.9800.0026.902.129,2850.01%
2024/04/10127.70427.8827.55-329,135-0.01%
2024/04/09127.00926.9127.00-828,638-0.03%
2024/04/08126.9000.0026.80129,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/02327.10727.2427.05-433,158-0.01%
2024/04/0100.001027.5127.45-1034,463-0.03%
2024/03/29127.3000.0027.20134,8290.00%
2024/03/28127.2500.0027.00134,9570.00%
2024/03/2700.00226.9526.95-236,755-0.01%
2024/03/26427.671227.1927.10-837,276-0.02%
2024/03/2500.001127.2127.45-1136,953-0.03%
2024/03/221627.89128.0027.501537,2450.04%
2024/03/2100.001627.5427.70-1637,915-0.04%
2024/03/20626.3800.0026.05638,1340.02%
2024/03/19126.61426.8026.60-338,127-0.01%
2024/03/1800.00126.4026.90-138,1040.00%
2024/03/15326.67126.7026.50238,2930.01%
2024/03/14526.80426.8526.80138,3280.00%
2024/03/133626.8800.0026.803638,3620.09%
2024/03/121027.47127.4027.50938,0200.02%
2024/03/11227.70228.0027.45038,0230.00%
2024/03/08227.48127.3527.60137,9340.00%
2024/03/07328.23328.5527.65037,3540.00%
2024/03/06727.29627.3027.20136,3620.00%
2024/03/04428.28428.2127.75037,7080.00%
2024/03/01127.8000.0027.70137,6340.00%
2024/02/27127.55227.5027.45-137,7080.00%
2024/02/26427.44127.6027.55337,5640.01%
2024/02/23227.93127.8527.65137,6070.00%
2024/02/2200.00127.9527.90-137,5190.00%
2024/02/2100.001127.7027.70-1137,721-0.03%
2024/02/20327.3500.0027.30338,0220.01%
2024/02/1900.0020027.6527.70-20039,455-0.51% 大賣/鉅額交易
2024/02/163.126.69327.1527.150.142,6730.00%
2024/02/15926.3700.0026.35943,0620.02%
2024/02/05126.9500.0027.10142,3570.00%
2024/02/021127.1100.0027.051142,2820.03%
2024/02/01127.3000.0027.35142,2790.00%
2024/01/31127.10127.5027.20042,3260.00%
2024/01/30127.502027.5527.35-1942,242-0.04%
2024/01/2920127.8000.0027.9020142,3530.47% 大買/鉅額交易
2024/01/26428.05328.2528.00142,4180.00%
2024/01/25327.8700.0027.85342,0900.01%
2024/01/241528.123528.7927.90-2041,707-0.05%
2024/01/232228.10628.3328.151641,5400.04%
2024/01/22427.9964.427.9127.90-60.441,005-0.15%
2024/01/19627.7500.0027.65640,8280.01%
2024/01/18227.1500.0027.50241,2820.00%
2024/01/173827.341.127.3626.8536.940,7590.09%
2024/01/160.228.300.128.3028.100.139,6610.00%
2024/01/152.229.0000.0029.002.239,2130.01%
2024/01/11227.8500.0027.85238,8030.01%
2024/01/10228.0500.0028.10239,0100.01%
2024/01/09528.2500.0028.10539,3990.01%
2024/01/08228.6000.0028.55240,5790.00%
2024/01/05329.05228.9528.85140,5710.00%
2024/01/04229.10129.1029.10141,5430.00%
2024/01/0300.00229.4829.35-242,4680.00%
2024/01/02330.25330.0030.00042,6260.00%
2023/12/292630.5300.0030.452642,3950.06%
2023/12/281631.005430.6030.75-3840,897-0.09%
2023/12/27229.552929.9229.75-2738,468-0.07%
2023/12/26228.92428.8828.95-236,964-0.01%
2023/12/2500.002628.4928.20-2636,688-0.07%
2023/12/2213.129.701529.1528.50-1.936,532-0.01%
2023/12/21828.082128.4428.40-1334,794-0.04%
2023/12/201127.9500.0027.901134,1840.03%
2023/12/191727.87128.3527.851633,9220.05%
2023/12/181228.87929.1428.55333,4270.01%
2023/12/151328.8150.328.6128.55-37.332,223-0.12%
2023/12/143.127.50327.5527.550.130,9090.00%
2023/12/12327.83427.8027.45-131,3520.00%
2023/12/11727.5700.0027.80731,2510.02%
2023/12/07127.0000.0027.00130,8950.00%
2023/12/061627.49427.4327.201230,6920.04%
2023/12/05427.4500.0027.45430,5450.01%
2023/12/04128.2500.0028.10130,3800.00%
2023/12/012.328.01328.1528.10-0.730,3810.00%
2023/11/30928.882.528.1928.356.530,5650.02%
2023/11/29228.20328.4528.45-129,7730.00%
2023/11/2820.527.571627.5527.854.529,6160.02%
2023/11/271726.85327.2526.801429,5040.05%
2023/11/24127.80427.7127.40-329,685-0.01%
2023/11/22327.6000.0027.60329,5360.01%
2023/11/21227.80127.7527.80129,4240.00%
2023/11/204227.85227.9327.854029,3930.14%
2023/11/171327.621.827.5827.6511.229,0930.04%
2023/11/16427.89428.0027.65028,6990.00%
2023/11/15828.5177.627.9728.60-69.627,228-0.26%
2023/11/141825.981226.0326.20623,7840.03%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/09225.0800.0025.10223,4480.01%
2023/11/0800.00225.3525.40-223,907-0.01%
2023/11/07125.45225.4525.40-123,8910.00%
2023/11/0600.00925.7025.85-923,980-0.04%
2023/11/01225.0000.0024.95224,0750.01%
2023/10/312.125.54625.0524.95-425,674-0.02%
2023/10/30125.0000.0025.35125,6140.00%
2023/10/27524.7600.0024.60525,9220.02%
2023/10/26825.115324.7024.65-4527,613-0.16%
2023/10/25325.95526.1525.80-227,539-0.01%
2023/10/24225.8800.0026.05227,8840.01%
2023/10/23125.9000.0025.85127,9990.00%
2023/10/2000.00126.0526.05-128,0150.00%
2023/10/19226.10326.2726.40-127,9840.00%
2023/10/182326.0000.0025.952328,2120.08%
2023/10/17526.152826.7626.60-2327,807-0.08%
2023/10/162726.090.226.2026.0526.827,5120.10%
2023/10/135228.6515.128.4828.3536.926,3030.14%
2023/10/124.828.511528.8128.90-10.226,443-0.04%
2023/10/114427.912427.8827.952025,4040.08%
2023/10/06827.389.127.0027.45-1.125,3950.00%
2023/10/05226.7514.126.3226.75-12.125,248-0.05%
2023/10/04625.53225.6525.50424,9720.02%
2023/10/032.125.8600.0025.852.124,9750.01%
2023/10/02125.6000.0025.60125,3010.00%
2023/09/28925.4400.0025.30925,3520.04%
2023/09/271526.0300.0025.751525,2200.06%
2023/09/25726.32226.2026.20525,2410.02%
2023/09/20126.551426.8426.50-1327,604-0.05%
2023/09/19428.0400.0027.85428,0540.01%
2023/09/18627.88528.2027.80128,5590.00%
2023/09/150.227.9011.327.9828.15-11.128,753-0.04%
2023/09/14227.25227.3027.30028,2740.00%
2023/09/08526.8100.0026.70529,7220.02%
2023/09/07126.90227.2026.90-130,2650.00%
2023/09/06527.00826.8426.85-330,670-0.01%
2023/09/05827.33527.2427.20331,0560.01%
2023/09/04227.15226.8027.15031,6620.00%
2023/09/011327.021527.0427.10-231,756-0.01%
2023/08/31826.58826.6126.35031,7150.00%
2023/08/30726.47626.4826.30132,1570.00%
2023/08/291325.725925.7526.20-4633,491-0.14%
2023/08/2800.005025.6425.45-5033,580-0.15%
2023/08/25225.85525.9025.75-334,073-0.01%
2023/08/24226.206526.1726.25-6334,356-0.18%
2023/08/232025.53225.5525.701835,2190.05%
2023/08/22825.471125.6425.25-335,252-0.01%
2023/08/211625.3200.0025.501635,5370.05%
2023/08/182025.6000.0025.652035,6760.06%
2023/08/173325.3400.0025.903335,8950.09%
2023/08/16825.6100.0025.65836,1870.02%
2023/08/15126.0500.0026.15136,6490.00%
2023/08/143125.7700.0025.453137,1370.08%
2023/08/112826.8600.0026.802836,8970.08%
2023/08/101126.7300.0026.801136,9710.03%
2023/08/0911.126.9000.0027.0511.136,8850.03%
2023/08/08727.2400.0027.10736,5860.02%
2023/08/0700.00527.6027.70-536,475-0.01%
2023/08/041126.80127.2027.251036,4760.03%
2023/08/0200.00229.1028.10-234,905-0.01%
2023/08/011729.561429.6429.30334,6780.01%
2023/07/3110429.5430.229.7729.3573.834,4610.21% 大買/
2023/07/28228.60328.5228.60-132,8330.00%
2023/07/27427.961227.9928.20-832,458-0.02%
2023/07/26626.8400.0026.80632,3900.02%
2023/07/251227.2200.0027.151233,0630.04%
2023/07/211827.09127.4027.451733,5770.05%
2023/07/2000.00527.8027.80-533,311-0.02%
2023/07/19728.405027.9827.95-4333,387-0.13%
2023/07/181128.51429.0528.25733,4880.02%
2023/07/17429.201428.7628.80-1033,443-0.03%
2023/07/141228.49428.5028.35833,1120.02%
2023/07/131628.8236.928.9228.60-20.933,055-0.06%
2023/07/122428.001628.0227.90832,0880.02%
2023/07/11127.35227.4027.50-131,8090.00%
2023/07/10126.95126.9026.70032,0660.00%
2023/07/07426.7500.0026.40432,4060.01%
2023/07/06527.34227.3827.25333,0170.01%
2023/07/05427.4800.0027.45433,9540.01%
2023/07/04327.45127.5027.50234,7730.01%
2023/07/032227.50127.6027.402135,6890.06%
2023/06/302427.5400.0027.452437,7170.06%
2023/06/29528.38628.8328.50-137,6640.00%
2023/06/27527.38127.6526.95436,2430.01%
2023/06/26427.78228.0028.00235,9590.01%
2023/06/2100.00328.4528.95-336,302-0.01%
2023/06/19428.54128.8528.55335,8260.01%
2023/06/16528.60129.3029.20435,6640.01%
2023/06/15529.55529.2929.10035,4340.00%
2023/06/14229.281829.2329.25-1635,395-0.05%
2023/06/13228.851329.0328.95-1135,053-0.03%
2023/06/124.528.5311528.4628.60-110.534,595-0.32% 大賣/鉅額交易
2023/06/09227.80128.1528.10134,3300.00%
2023/06/08427.19427.6327.20034,2300.00%
2023/06/07228.50928.5328.60-734,107-0.02%
2023/06/06228.737.528.7328.70-5.534,479-0.02%
2023/06/0511728.822028.5828.159734,4920.28% 大買/
2023/06/0218.528.0190.328.2828.50-71.834,432-0.21%
2023/06/01226.6500.0026.60233,8010.01%
2023/05/31326.701327.0326.65-1036,137-0.03%
2023/05/301126.54626.7826.70537,4930.01%
2023/05/29126.902426.8726.90-2337,521-0.06%
2023/05/251326.3000.0026.051336,8480.04%
2023/05/2400.00126.0026.00-136,8100.00%
2023/05/22126.50826.6025.80-737,053-0.02%
2023/05/1900.001526.0126.00-1536,978-0.04%
2023/05/18225.40725.4625.80-537,021-0.01%
2023/05/1700.00124.5524.65-136,5650.00%
2023/05/15523.5800.0023.50536,3740.01%
2023/05/10824.1300.0024.25837,5110.02%
2023/05/09524.5000.0024.50537,5810.01%
2023/05/08324.5200.0024.50337,7680.01%
2023/05/05724.641024.6024.65-338,000-0.01%
2023/05/04825.203525.1025.05-2739,057-0.07%
2023/05/021825.65525.6725.551339,3120.03%
2023/04/281026.02826.2625.95239,3290.01%
2023/04/27225.1000.0025.50238,4990.01%
2023/04/26624.4800.0024.75638,0720.02%
2023/04/255.124.6800.0024.605.137,8450.01%
2023/04/246.125.38525.3025.251.137,5320.00%
2023/04/201625.601525.4725.50137,4500.00%
2023/04/192.125.81425.8025.80-1.937,344-0.01%
2023/04/18525.9500.0026.00537,2110.01%
2023/04/1700.00126.4026.55-137,2120.00%
2023/04/14226.20226.2826.25036,9960.00%
2023/04/13626.584.126.4726.401.936,6770.01%
2023/04/121226.9617.526.9226.90-5.536,220-0.02%
2023/04/112426.90727.2626.901735,7810.05%
2023/04/101227.128.526.4726.403.634,8180.01%
2023/04/07226.351326.6326.50-1133,724-0.03%
2023/04/067.225.74525.7225.602.232,7090.01%
2023/03/312426.854626.6226.50-2231,690-0.07%
2023/03/30125.65725.5525.25-629,508-0.02%
2023/03/29124.50524.4524.50-428,743-0.01%
2023/03/28124.80124.7024.65028,7700.00%
2023/03/274225.55325.3025.103928,6410.14%
2023/03/242625.322925.2825.55-328,218-0.01%
2023/03/230.124.701024.4024.70-1027,063-0.04%
2023/03/22524.7000.0024.50527,1320.02%
2023/03/21124.5000.0024.60127,1000.00%
2023/03/2000.00124.4024.40-126,8120.00%
2023/03/17124.0000.0023.90126,7120.00%
2023/03/16124.05123.8024.00026,5920.00%
2023/03/150.224.3300.0023.950.226,6190.00%
2023/03/14223.95324.1523.85-126,7820.00%
2023/03/13924.3400.0024.45926,6420.03%
2023/03/101724.32224.4524.101526,3760.06%
2023/03/09125.4500.0025.10126,0660.00%
2023/03/08324.9200.0025.10325,6470.01%
2023/03/071224.8000.0024.901225,2940.05%
2023/03/061525.18125.5525.151424,7390.06%
2023/03/031025.033625.2325.60-2623,658-0.11%
2023/03/022023.903123.8824.00-1121,123-0.05%
2023/03/011922.4700.0022.501919,2320.10%
2023/02/24423.11223.3323.05218,8950.01%
2023/02/23323.1500.0023.05318,6440.02%
2023/02/22323.18223.1023.05118,6400.01%
2023/02/2100.001023.8023.65-1018,479-0.05%
2023/02/20223.75123.6023.85118,4220.01%
2023/02/17323.50123.3523.15218,1490.01%
2023/02/1600.001723.4623.40-1718,056-0.09%
2023/02/1500.00122.4522.35-117,981-0.01%
2023/02/14122.6000.0022.50117,8590.01%
2023/02/13122.3000.0022.35117,9520.01%
2023/02/091022.801.122.8922.908.917,7220.05%
2023/02/08522.6300.0022.70517,0560.03%
2023/02/07322.5500.0022.20316,7390.02%
2023/02/061022.45122.5022.50916,4630.05%
2023/02/03123.401323.5123.25-1216,174-0.07%
2023/02/02723.272623.2823.60-1915,797-0.12%
2023/02/0100.00522.1022.10-514,453-0.03%
2023/01/3100.00521.6021.55-514,069-0.04%
2023/01/3000.00721.7521.80-714,075-0.05%
2023/01/1700.00220.8521.00-213,801-0.01%
2023/01/1600.00420.8320.80-413,875-0.03%
2023/01/1100.00521.0020.95-514,342-0.03%
2023/01/10520.80720.9320.90-214,581-0.01%
2023/01/09120.4000.0020.50114,3880.01%
2023/01/0500.00120.2520.00-114,575-0.01%
2023/01/04119.8000.0019.75114,4960.01%
2022/12/281.119.791019.6519.45-8.914,971-0.06%
2022/12/26120.0500.0020.00114,9550.01%
2022/12/21220.2000.0020.05215,7300.01%
2022/12/20720.50120.5020.35615,7430.04%
2022/12/19121.00120.7021.00015,7940.00%
2022/12/15021.1800.0021.10015,6530.00%
2022/12/13320.9000.0020.65315,5610.02%
2022/12/09320.92220.9520.70115,6180.01%
2022/12/08220.7800.0020.80215,5380.01%
2022/12/07121.15221.3021.10-115,446-0.01%
2022/12/06521.45121.3021.20415,2570.03%
2022/12/01522.251622.0321.95-1114,913-0.07%
2022/11/291121.1500.0021.251114,3920.08%
2022/11/28121.3000.0021.35114,3890.01%
2022/11/22121.3000.0021.50114,6320.01%
2022/11/210.121.50121.4021.45-0.914,712-0.01%
2022/11/18122.25122.1521.90014,6820.00%
2022/11/17821.75721.8621.85114,5590.01%
2022/11/16822.37122.5522.30714,3100.05%
2022/11/153022.072022.0522.101014,0060.07%
2022/11/14421.41221.7321.75213,8750.01%
2022/11/11721.94121.9021.85613,5810.04%
2022/11/1000.00220.8821.10-213,069-0.02%
2022/11/09220.68120.8021.00113,0830.01%
2022/11/0800.00520.6020.40-512,963-0.04%
2022/11/07320.53120.4520.55212,9590.02%
2022/11/04619.9800.0020.20613,0080.05%
2022/11/02120.1000.0020.10113,7870.01%
2022/10/24120.50220.5020.30-114,248-0.01%
2022/10/19120.3000.0020.25114,2640.01%
2022/10/1800.00120.6520.80-114,198-0.01%
2022/10/14119.05119.4519.55014,2630.00%
2022/10/1200.00119.1519.50-114,378-0.01%
2022/10/11119.1000.0019.00114,4910.01%
2022/09/3000.00419.5019.75-415,255-0.03%
2022/09/28118.7500.0018.60116,0830.01%
2022/09/26119.4500.0019.10117,1560.01%
2022/09/2300.00220.0520.10-217,836-0.01%
2022/09/2100.00120.3520.35-118,547-0.01%
2022/09/13521.6500.0021.55519,3180.03%
2022/09/071020.391020.4320.40020,1510.00%
2022/09/02121.4000.0021.20120,6540.00%
2022/08/29221.8015321.8021.75-15120,824-0.73% 大賣/鉅額交易
2022/08/26122.7000.0022.60120,8770.00%
2022/08/2500.00122.3522.35-120,9110.00%
2022/08/2300.005022.0022.15-5021,157-0.24%
2022/08/22222.3000.0022.25221,3760.01%
2022/08/18122.2500.0022.35121,4260.00%
2022/08/175022.45122.2022.454921,6560.23%
2022/08/1600.00122.4022.20-121,8340.00%
2022/08/12121.8000.0021.80122,1190.00%
2022/08/1100.006021.2021.30-6022,482-0.27%
2022/08/09821.30121.4021.45723,0200.03%
2022/08/082122.4200.0022.452122,9100.09%
2022/08/0500.004223.2323.10-4222,899-0.18%
2022/08/0400.002022.3022.25-2022,827-0.09%
2022/08/03122.155022.4022.30-4922,937-0.21%
2022/08/021022.4000.0022.151023,1900.04%
2022/08/01222.7500.0022.85223,1920.01%
2022/07/27222.4000.0022.85224,1260.01%
2022/07/2600.00322.5522.55-323,971-0.01%
2022/07/251023.20123.0022.95924,1090.04%
2022/07/21122.85122.9022.90024,4020.00%
2022/07/20122.25222.5522.25-124,3800.00%
2022/07/18221.40121.4521.55124,7470.00%
2022/07/15221.0500.0021.20224,9760.01%
2022/07/141020.9000.0021.001025,4570.04%
2022/07/13120.45220.4320.55-125,5710.00%
2022/07/12119.8500.0019.70125,6250.00%
2022/07/11220.3000.0020.40226,0720.01%
2022/07/08320.4000.0020.25327,1220.01%
2022/07/0700.000.919.0019.75-0.927,3130.00%
2022/07/06118.80119.0518.70028,0860.00%
2022/07/05119.7000.0019.60127,7950.00%
2022/07/04120.40120.0520.05027,3890.00%
2022/06/30121.80121.5021.70028,3090.00%
2022/06/28123.2000.0023.20129,3930.00%
2022/06/2700.00123.6023.75-129,6700.00%
2022/06/22523.6300.0022.80530,8740.02%
2022/06/21124.00123.5024.30033,2310.00%
2022/06/20323.95224.4023.65133,9930.00%
2022/06/16225.955.326.2525.45-3.334,144-0.01%
2022/06/15126.85826.9826.85-735,147-0.02%
2022/06/13126.801026.9026.75-936,128-0.02%
2022/06/101327.8500.0027.851336,0490.04%
2022/06/09128.65128.6528.50036,0600.00%
2022/06/08528.8000.0028.80536,3840.01%
2022/06/06328.98129.0529.10236,8690.01%
2022/06/02328.92229.1028.90137,1050.00%
2022/06/01229.0000.0028.95237,3670.01%
2022/05/30228.90329.1029.10-137,6920.00%
2022/05/2700.00728.6028.50-737,660-0.02%
2022/05/2600.00228.5828.25-237,993-0.01%
2022/05/25228.50328.6328.50-138,2920.00%
2022/05/241228.1500.0028.251238,9920.03%
2022/05/23028.8000.0028.70039,5840.00%
2022/05/2000.00229.0528.95-240,3970.00%
2022/05/19128.70128.5029.30041,4390.00%
2022/05/18429.30429.1829.20043,4990.00%
2022/05/170.328.351128.3128.45-10.846,659-0.02%
2022/05/16327.80028.0527.90347,9210.01%
2022/05/1200.00727.3927.25-749,039-0.01%
2022/05/11127.6500.0027.60149,3540.00%
2022/05/1000.00127.4027.60-150,6150.00%
2022/05/06127.90427.6827.85-351,949-0.01%
2022/05/052127.95728.2528.251451,7930.03%
2022/05/03227.3000.0027.35251,5270.00%
2022/04/28126.45226.7827.05-151,5410.00%
2022/04/27125.70326.0326.45-251,4000.00%
2022/04/26227.0000.0026.95251,1480.00%
2022/04/25127.151427.1427.00-1351,359-0.03%
2022/04/223627.84428.1028.103251,2040.06%
2022/04/21228.1500.0028.50251,1040.00%
2022/04/2000.00127.9028.25-150,7100.00%
2022/04/19527.75127.6027.40450,5130.01%
2022/04/18727.19727.1527.25050,5120.00%
2022/04/15226.98527.0027.00-350,447-0.01%
2022/04/14827.51327.2727.30550,2180.01%
2022/04/13028.3000.0028.45049,6420.00%
2022/04/12927.21527.7527.45449,7200.01%
2022/04/111028.802328.1628.10-1349,006-0.03%
2022/04/08228.65128.9528.60150,4300.00%
2022/04/073529.162128.9928.601453,7470.03%
2022/04/063629.23129.4529.203552,9070.07%
2022/04/011630.0800.0030.051651,7110.03%
2022/03/31231.3500.0031.20250,6400.00%
2022/03/30231.70132.4031.60150,8590.00%
2022/03/29431.98431.9431.85050,7420.00%
2022/03/283331.59231.5831.553151,2120.06%
2022/03/251432.151232.0232.05251,4620.00%
2022/03/244032.501.132.4532.2038.950,6240.08%
2022/03/23435.1937.235.2834.90-33.248,123-0.07%
2022/03/22334.10134.2534.30247,4270.00%
2022/03/21035.151034.9534.95-1047,303-0.02%
2022/03/18335.527.135.3935.50-4.147,163-0.01%
2022/03/17534.422034.6334.90-1545,975-0.03%
2022/03/163.133.19232.4532.651.145,1930.00%
2022/03/1500.00233.5833.25-245,1380.00%
2022/03/14234.40433.9434.20-245,3390.00%
2022/03/111333.18333.4833.651045,6950.02%
2022/03/10333.35933.3733.30-646,025-0.01%
2022/03/09331.8300.0031.75346,2870.01%
2022/03/08332.1228.132.0631.30-25.147,557-0.05%
2022/03/07532.47132.0532.35448,2470.01%
2022/03/040.134.5000.0033.850.149,9230.00%
2022/03/0310.134.9215.334.6034.50-5.250,389-0.01%
2022/03/021033.40433.8033.75650,7360.01%
2022/03/011.134.0300.0034.001.151,0170.00%
2022/02/25433.61932.8833.00-551,223-0.01%
2022/02/248.133.14532.9032.803.152,1710.01%
2022/02/23534.63534.6434.80053,4690.00%
2022/02/227.133.64733.5234.150.153,2940.00%
2022/02/2119.234.925034.8034.75-30.852,821-0.06%
2022/02/185035.639435.8435.95-4452,485-0.08%
2022/02/174735.3311535.3635.00-6850,827-0.13% 大賣/
2022/02/161533.363933.4833.85-2447,874-0.05%
2022/02/15132.30532.5032.15-447,738-0.01%
2022/02/143331.383031.6332.10347,9300.01%
2022/02/11633.34533.1933.10147,2230.00%
2022/02/10833.254133.2333.30-3347,156-0.07%
2022/02/09332.58232.4032.55146,1540.00%
2022/02/08331.8512.232.0031.85-9.245,717-0.02%
2022/01/26730.101230.0129.95-545,712-0.01%
2022/01/25229.65229.6829.60045,9670.00%
2022/01/21530.3000.0030.00546,2150.01%
2022/01/2000.00130.6030.75-146,4350.00%
2022/01/1900.00130.6030.45-146,7170.00%
2022/01/1800.001030.7530.45-1047,063-0.02%
2022/01/1700.00230.4830.60-246,9030.00%
2022/01/141029.63829.6629.70247,0550.00%
2022/01/133530.16130.1530.103447,0910.07%
2022/01/12329.757030.1030.10-6747,456-0.14%
2022/01/11230.25130.2530.00148,2470.00%
2022/01/10230.60830.4130.65-648,126-0.01%
2022/01/073130.32930.3230.302248,2870.05%
2022/01/063130.71530.7030.652648,4620.05%
2022/01/052831.93831.5931.302048,4740.04%
2022/01/04132.15231.6531.70-148,1170.00%
2022/01/031733.201432.2532.10347,7450.01%
2021/12/302933.524133.4334.00-1246,047-0.03%
2021/12/2900.001031.6531.65-1042,679-0.02%
2021/12/27131.50131.4031.40043,1630.00%
2021/12/2400.00431.9631.65-443,390-0.01%
2021/12/23531.451731.4531.45-1243,117-0.03%
2021/12/22531.70631.9231.25-143,4720.00%
2021/12/211631.26331.1730.951342,8270.03%
2021/12/2000.002030.7030.55-2042,493-0.05%
2021/12/161731.0300.0030.801742,9630.04%
2021/12/15530.6800.0030.75543,4440.01%
2021/12/14130.003.230.2229.90-2.244,3500.00%
2021/12/13130.8000.0030.70144,1480.00%
2021/12/10130.9000.0030.90144,1950.00%
2021/12/09631.521031.6031.40-444,133-0.01%
2021/12/08331.93131.6031.45244,1000.00%
2021/12/07931.62431.8831.50544,1270.01%
2021/12/066.131.78432.0531.902.143,9070.00%
2021/12/03532.48332.2732.60243,9530.00%
2021/12/023532.452432.0631.751143,6130.03%
2021/12/012432.2335.132.1532.40-11.143,114-0.03%
2021/11/3026.232.183632.1132.05-9.843,219-0.02%
2021/11/29829.97629.6830.90241,8720.00%
2021/11/262030.628.130.6330.1511.942,1050.03%
2021/11/25231.15531.5131.15-341,665-0.01%
2021/11/24331.1812.231.1331.25-9.241,494-0.02%
2021/11/232231.336231.3131.30-4041,265-0.10%
2021/11/2219.231.3629.231.5931.75-1040,414-0.02%
2021/11/19629.91230.2029.70438,6560.01%
2021/11/18330.42330.6530.55038,5740.00%
2021/11/1750.230.850.230.6430.305038,4800.13%
2021/11/1600.001130.4630.60-1138,004-0.03%
2021/11/157.130.12530.2130.152.137,8050.01%
2021/11/122029.463729.3129.35-1737,740-0.05%
2021/11/11427.95828.3028.35-437,226-0.01%
2021/11/10201.227.8021028.2928.35-8.837,985-0.02% 大買/大賣/
2021/11/0900.001128.0128.15-1139,953-0.03%
2021/11/0800.003327.2827.35-3341,429-0.08%
2021/11/053626.832327.0026.851343,3450.03%
2021/11/041326.57926.8026.55443,7620.01%
2021/11/0300.001227.0027.25-1244,168-0.03%
2021/11/021126.421126.9726.20045,7450.00%
2021/11/011026.4500.0026.351047,3880.02%
2021/10/29126.40326.5226.30-249,0660.00%
2021/10/28326.432226.5626.15-1950,575-0.04%
2021/10/272625.67725.7526.151952,4440.04%
2021/10/26225.951526.0926.10-1354,632-0.02%
2021/10/25125.0500.0025.70154,6870.00%
2021/10/22625.22325.3025.10356,0560.01%
2021/10/21225.15425.2125.00-256,4020.00%
2021/10/20324.98224.7824.90156,9600.00%
2021/10/192224.56124.6024.702157,5740.04%
2021/10/151425.75125.7025.751358,5430.02%
2021/10/14125.201425.1325.20-1359,292-0.02%
2021/10/13124.55724.2324.00-660,366-0.01%
2021/10/12125.1000.0025.05160,7420.00%
2021/10/081325.98425.5825.55961,8870.01%
2021/10/0700.00425.3325.50-466,391-0.01%
2021/10/06325.1700.0024.75374,6120.00%
2021/10/05125.50224.5525.70-175,8700.00%
2021/10/04125.4000.0025.05178,6350.00%
2021/10/01325.80125.5025.60279,1990.00%
2021/09/30126.85226.7826.50-179,4680.00%
2021/09/29426.25326.2826.25179,6740.00%
2021/09/28327.20127.3527.15280,4610.00%
2021/09/27227.70527.6227.65-381,5490.00%
2021/09/2400.00227.3527.35-282,1230.00%
2021/09/23327.17127.1026.95282,7270.00%
2021/09/221126.9000.0027.351183,4680.01%
2021/09/174027.89327.8027.703784,0790.04%
2021/09/161028.70328.6828.70787,4960.01%
2021/09/14529.40129.9529.40490,9640.00%
2021/09/10229.45529.9630.10-392,7290.00%
2021/09/0900.00429.3829.40-493,6440.00%
2021/09/083329.331228.8528.852194,1150.02%
2021/09/07529.9300.0030.15594,5950.01%
2021/09/06330.62631.3830.30-395,5750.00%
2021/09/031030.742530.6630.85-1597,333-0.02%
2021/09/021330.12530.3229.95896,9210.01%
2021/09/01130.05630.3830.55-597,031-0.01%
2021/08/31429.60229.4029.50296,9310.00%
2021/08/30129.65529.5829.65-497,4630.00%
2021/08/27229.1300.0029.15298,3330.00%
2021/08/26129.7000.0029.20199,2510.00%
2021/08/25329.50429.7129.70-1100,5400.00%
2021/08/24829.45229.6528.906102,8920.01%
2021/08/23129.45229.5329.50-1104,6010.00%
2021/08/20128.50628.4728.40-5107,3250.00%
2021/08/191129.03629.5028.905108,0120.00%
2021/08/181029.541329.4230.10-3109,2430.00%
2021/08/171628.884128.7428.75-25112,145-0.02%
2021/08/16828.931028.9129.10-2112,4280.00%
2021/08/133129.181429.5728.5017111,7030.02%
2021/08/123030.741930.7230.6511110,0520.01%
2021/08/116532.056532.2431.850110,1320.00%
2021/08/102933.711433.7633.6515108,9800.01%
2021/08/091334.062134.1033.95-8109,786-0.01%
2021/08/0628.134.53534.5834.1023.1110,2770.02%
2021/08/052435.6811435.2535.80-90109,968-0.08% 大賣/
2021/08/04734.988734.8735.30-80110,404-0.07%
2021/08/0311033.992933.9433.9581110,2390.07% 大買/
2021/08/0210434.8744.235.0535.3059.9110,4290.05% 大買/
2021/07/304234.178834.4234.20-46109,823-0.04%
2021/07/29132.402232.8233.00-21108,812-0.02%
2021/07/283131.89331.7232.0028109,8770.03%
2021/07/27633.80933.8633.65-3110,3930.00%
2021/07/26633.762133.9433.75-15111,517-0.01%
2021/07/23933.442133.2933.55-12112,549-0.01%
2021/07/22532.791232.9533.20-7113,852-0.01%
2021/07/219232.461132.3732.1081115,4530.07%
2021/07/201533.371533.0533.050117,5250.00%
2021/07/194934.01233.9534.0047117,9600.04%
2021/07/1627.234.99534.9435.0022.2119,6020.02%
2021/07/15935.41734.9635.202120,6610.00%
2021/07/148436.203435.5735.1050121,2650.04%
2021/07/132137.42146.137.5838.05-125.1119,749-0.10% 大賣/鉅額交易
2021/07/125035.5514435.3835.00-94114,426-0.08% 大賣/
2021/07/093435.5759.335.6835.30-25.3114,947-0.02%
2021/07/081035.302.535.4034.857.5115,9760.01%
2021/07/073234.794334.8635.00-11119,942-0.01%
2021/07/061034.9700.0034.7010128,1260.01%
2021/07/051635.392335.4335.20-7135,042-0.01%
2021/07/021334.583034.4134.80-17135,275-0.01%
2021/07/01934.202234.1134.00-13135,177-0.01%
2021/06/30334.35634.7934.85-3136,5100.00%
2021/06/293034.56535.0934.1025139,7260.02%
2021/06/281235.051834.9434.90-6139,2170.00%
2021/06/25147.535.814635.5734.60101.5138,9700.07% 大買/鉅額交易
2021/06/2411234.566234.2734.4550136,1850.04% 大買/
2021/06/231033.561733.5233.50-7135,432-0.01%
2021/06/224732.742133.0432.5026134,7130.02%
2021/06/213333.18133.5533.1032134,6080.02%
2021/06/181734.83634.7134.5511134,7920.01%
2021/06/17733.26433.6334.453134,1710.00%
2021/06/161434.24734.2433.657134,8490.01%
2021/06/156934.726934.8435.000134,2600.00%
2021/06/111634.592034.7134.20-4133,3940.00%
2021/06/10533.381333.6333.50-8131,196-0.01%
2021/06/093033.075333.4732.95-23130,979-0.02%
2021/06/083734.732234.4633.7015131,4890.01%
2021/06/07834.12133.5534.107131,7810.01%
2021/06/04233.93934.0333.95-7131,715-0.01%
2021/06/031934.6122.434.4534.75-3.4132,0090.00%
2021/06/021334.101734.7533.90-4131,8170.00%
2021/06/017335.7059.534.8434.5013.5131,6060.01%
2021/05/311034.381334.0334.15-3130,8970.00%
2021/05/2817532.4422433.6833.85-49130,275-0.04% 大買/大賣/
2021/05/27731.19431.3331.203128,6470.00%
2021/05/262831.977232.0231.55-44129,060-0.03%
2021/05/256530.7632.232.4231.9032.8129,0820.03%
2021/05/241029.421229.2329.90-2128,2890.00%
2021/05/21328.68428.5028.90-1129,8320.00%
2021/05/201628.742728.7328.05-11133,005-0.01%
2021/05/192228.612128.6628.851136,6760.00%
2021/05/18727.813327.4028.20-26140,850-0.02%
2021/05/1746.525.794326.4125.653.5142,9720.00%
2021/05/144629.4612228.9828.45-76145,873-0.05% 大賣/
2021/05/1311428.361428.8228.85100145,3450.07% 大買/
2021/05/122929.86729.3028.2522145,2230.02%
2021/05/1115.531.272730.8730.55-11.5144,075-0.01%
2021/05/103333.88333.4732.8030143,6910.02%
2021/05/074132.961533.3433.9026142,9570.02%
2021/05/061631.55631.5730.8510143,0810.01%
2021/05/052032.731132.2031.409142,6000.01%
2021/05/044433.316732.4433.65-23142,982-0.02%
2021/05/032134.17734.3433.5014143,5200.01%
2021/04/293836.116536.0235.70-27143,228-0.02%
2021/04/285637.532038.0237.4536143,5960.03%
2021/04/272537.943437.9338.50-9143,362-0.01%
2021/04/266837.216037.6937.408142,2010.01%
2021/04/234035.591835.4835.6522141,6570.02%
2021/04/224634.763235.3134.2514141,5730.01%
2021/04/213036.8119436.9636.45-164139,757-0.12% 大賣/鉅額交易
2021/04/20736.981936.8336.70-12138,800-0.01%
2021/04/195036.8272.236.3936.00-22.2139,029-0.02%
2021/04/162435.403835.2835.80-14137,639-0.01%
2021/04/153533.844134.0434.10-6138,8170.00%
2021/04/144233.8523034.4234.80-188138,975-0.14% 大賣/鉅額交易
2021/04/1318134.9410634.7434.0575137,8890.05% 大買/大賣/
2021/04/1238736.0733635.3334.8551135,2830.04% 大買/大賣/
2021/04/0930632.7815433.2234.30152130,1460.12% 大買/大賣/鉅額交易
2021/04/085430.7233.330.9331.2020.7129,8130.02%
2021/04/071730.2115.130.1030.151.9134,7750.00%
2021/04/062630.6258.230.6230.15-32.2140,595-0.02%
2021/04/012430.825030.5130.60-26143,913-0.02%
2021/03/31229.554729.5729.50-45144,399-0.03%
2021/03/30729.53629.8029.601149,1390.00%
2021/03/293729.565529.6429.80-18149,698-0.01%
2021/03/26628.991729.0129.10-11149,983-0.01%
2021/03/25228.1000.0027.952150,4480.00%
2021/03/241028.15328.1228.007151,4290.00%
2021/03/23628.6624.428.9728.40-18.4152,291-0.01%
2021/03/2200.00528.1528.35-5153,7890.00%
2021/03/191727.581027.6028.207154,7950.00%
2021/03/1800.004128.5528.30-41155,192-0.03%
2021/03/17628.2500.0028.156157,4880.00%
2021/03/1600.00228.3028.20-2161,0980.00%
2021/03/151427.83427.9127.9010163,3520.01%
2021/03/122328.2411928.2828.20-96167,957-0.06% 大賣/
2021/03/1113727.71427.9028.20133173,3410.08% 大買/鉅額交易
2021/03/101026.92426.9126.856177,3700.00%
2021/03/09426.75326.8526.551181,0100.00%
2021/03/081127.55827.1627.103188,1560.00%
2021/03/052827.361527.6527.4013192,7470.01%
2021/03/048528.572328.4128.2562192,9780.03%
2021/03/031329.581029.6929.603192,7150.00%
2021/03/024030.253230.5629.958191,7720.00%
2021/02/265830.69430.6330.5554192,5760.03%
2021/02/251531.146030.9631.45-45193,847-0.02%
2021/02/246131.7015731.2130.70-96194,330-0.05% 大賣/
2021/02/231430.915631.2231.70-42192,360-0.02%
2021/02/2217831.393431.3630.90144190,0010.08% 大買/鉅額交易
2021/02/199030.287230.6930.4518186,6430.01%
2021/02/181630.2412530.4731.50-109182,784-0.06% 大賣/鉅額交易
2021/02/173629.385929.4329.05-23177,643-0.01%
2021/02/056328.568028.4328.30-17176,123-0.01%
2021/02/04227.903327.8527.90-31172,763-0.02%
2021/02/032228.065727.9127.80-35172,451-0.02%
2021/02/023327.6111527.5827.35-82171,524-0.05% 大賣/
2021/02/0100.00826.8927.45-8170,5620.00%
2021/01/2921727.2310426.7426.45113170,8250.07% 大買/大賣/鉅額交易
2021/01/283826.802426.6426.5014170,4680.01%
2021/01/27128.1520727.7127.80-206170,602-0.12% 大賣/鉅額交易
2021/01/264228.035328.1027.70-11172,034-0.01%
2021/01/254127.9317528.7428.80-134170,842-0.08% 大賣/鉅額交易
2021/01/2254.127.431327.6028.0041.1169,7320.02%
2021/01/2121627.513327.2427.00183170,4710.11% 大買/鉅額交易
2021/01/206126.812726.5826.2534171,0410.02%
2021/01/191026.472026.5626.60-10173,155-0.01%
2021/01/187025.652925.3525.7541179,0720.02%
2021/01/153027.951127.6827.5019182,5150.01%
2021/01/14108.527.9912528.4528.45-16.5185,741-0.01% 大買/大賣/
2021/01/133027.914028.0127.70-10185,366-0.01%
2021/01/124327.6217127.5327.30-128184,497-0.07% 大賣/鉅額交易
2021/01/113528.651728.5928.4518182,5040.01%
2021/01/08113.529.0217229.0129.00-58.5181,130-0.03% 大買/大賣/
2021/01/079327.307227.3627.6021177,2750.01%
2021/01/0611427.908527.7727.3529176,3800.02% 大買/
2021/01/055428.334528.4628.459174,7750.01%
2021/01/047628.1510329.2828.00-27174,629-0.02% 大賣/
2020/12/3116529.5416329.6429.052171,4560.00% 大買/大賣/
2020/12/3014828.8929029.1029.90-142165,316-0.09% 大買/大賣/鉅額交易
2020/12/2932429.1529529.0128.4029159,3600.02% 大買/大賣/
2020/12/286328.2111328.9229.35-50154,236-0.03% 大賣/
2020/12/2528826.378926.6326.70199149,7560.13% 大買/鉅額交易
2020/12/248525.2317325.6325.80-88147,166-0.06% 大賣/
2020/12/232224.531523.8524.707142,5850.00%
2020/12/2211824.403324.5223.8085141,3180.06% 大買/
2020/12/2110724.0611924.3024.40-12139,563-0.01% 大買/大賣/
2020/12/185924.512324.4524.0536137,7750.03%
2020/12/179024.423524.4624.4555136,5790.04%
2020/12/168324.652324.4924.1560135,2240.04%
2020/12/15323.752123.8523.65-18132,685-0.01%
2020/12/143924.617424.6424.40-35131,699-0.03%
2020/12/119324.536524.5224.0028130,0410.02%
2020/12/109425.1811624.2124.40-22127,372-0.02% 大賣/
2020/12/094725.962626.1526.5021123,7970.02%
2020/12/0821925.999025.7126.35129121,3540.11% 大買/鉅額交易
2020/12/0716025.9314625.7426.0514116,6310.01% 大買/大賣/
2020/12/049322.965123.2223.7042110,6760.04%
2020/12/035321.993921.8121.5514106,1970.01%
2020/12/0216721.0210521.4721.9062103,4000.06% 大買/大賣/
2020/12/0116018.9121519.0819.95-5595,563-0.06% 大買/大賣/
2020/11/30218.40118.5018.30190,6210.00%
2020/11/27518.153318.0618.20-2888,964-0.03%
2020/11/26717.644317.5517.65-3687,178-0.04%
2020/11/251818.0710217.7617.70-8486,867-0.10% 大賣/
2020/11/2412918.738718.5318.504284,6460.05% 大買/
2020/11/235118.201817.9218.103382,1590.04%
2020/11/2010717.654217.7017.556580,0010.08% 大買/
2020/11/1900.00217.3517.45-279,1140.00%
2020/11/181517.3800.0017.401579,0070.02%
2020/11/1700.001117.3017.20-1179,003-0.01%
2020/11/162917.1317217.0717.05-14379,084-0.18% 大賣/鉅額交易
2020/11/131717.51217.5017.401579,4460.02%
2020/11/1212217.651117.7117.9011177,8230.14% 大買/鉅額交易
2020/11/11117.40517.4517.45-476,885-0.01%
2020/11/10317.52517.4517.50-276,3900.00%
2020/11/09417.35217.3517.40275,6920.00%
2020/11/06617.55417.9817.35275,2460.00%
2020/11/05417.4010017.4017.35-9673,795-0.13%
2020/11/0411017.9311017.7717.75072,9410.00% 大買/大賣/
2020/11/0316117.57517.6017.6015671,2200.22% 大買/鉅額交易
2020/11/021016.96616.9616.95469,2720.01%
2020/10/30517.0600.0016.95569,0990.01%
2020/10/293417.1217216.8517.20-13867,781-0.20% 大賣/鉅額交易
2020/10/2820217.6010017.2017.2010265,8840.15% 大買/鉅額交易
2020/10/2713417.8313318.1417.80163,8660.00% 大買/大賣/
2020/10/2620218.2748918.2118.60-28760,816-0.47% 大買/大賣/鉅額交易
2020/10/2335216.106517.0017.4028753,6130.54% 大買/鉅額交易
2020/10/22315.376315.4815.85-6047,751-0.13%
2020/10/211514.952514.8815.15-1043,315-0.02%
2020/10/161014.401314.4814.50-343,138-0.01%
2020/10/151514.68514.7014.651042,8710.02%
2020/10/144515.212215.0915.052342,6660.05%
2020/10/131114.052114.9515.00-1041,633-0.02%
2020/10/1240214.6846014.6014.40-5840,323-0.14% 大買/大賣/
2020/10/0822014.40714.4014.4021338,3700.56% 大買/鉅額交易
2020/10/0700.004114.4514.50-4137,858-0.11%
2020/10/0600.002514.1014.20-2537,144-0.07%
2020/10/05313.974114.1313.95-3836,937-0.10%
2020/09/303613.7700.0013.953635,3920.10%
2020/09/294313.653213.6413.701134,6490.03%
2020/09/25112.4000.0012.25133,0510.00%
2020/09/242512.8000.0012.752532,8360.08%
2020/09/22913.3000.0013.30932,5300.03%
2020/09/2100.002.613.3713.25-2.632,380-0.01%
2020/09/18313.7000.0013.70332,2260.01%
2020/09/1700.0027113.5113.80-27131,986-0.85% 大賣/鉅額交易
2020/09/161013.5500.0013.551031,3460.03%
2020/09/14113.7000.0013.60131,0050.00%
2020/09/112313.41113.4513.502230,8850.07%
2020/09/1000.001013.6013.50-1031,069-0.03%
2020/09/091513.10113.2513.601431,5850.04%
2020/09/081513.251213.6013.30331,0610.01%
2020/09/072313.402313.5913.30031,0600.00%
2020/09/04212.801612.8912.95-1429,840-0.05%
2020/09/03212.404112.5812.45-3929,353-0.13%
2020/09/01112.3000.0012.30129,5700.00%
2020/08/3100.00212.3512.15-229,875-0.01%
2020/08/2800.00112.5012.45-129,8630.00%
2020/08/27112.55112.5512.60030,1990.00%
2020/08/2600.00312.2012.25-330,236-0.01%
2020/08/25712.1100.0012.20730,5530.02%
2020/08/24511.6000.0011.85531,3060.02%
2020/08/21611.83211.6511.70433,8930.01%
2020/08/20711.79511.8411.80235,6510.01%
2020/08/192212.451212.7312.401035,2690.03%
2020/08/1800.00513.1513.10-534,051-0.01%
2020/08/1700.00213.0513.10-234,250-0.01%
2020/08/1400.00213.0513.15-234,170-0.01%
2020/08/12113.0000.0013.10134,2660.00%
2020/08/1100.00413.3013.15-434,227-0.01%
2020/08/1000.002613.1713.15-2634,239-0.08%
2020/08/0700.002013.2513.30-2034,588-0.06%
2020/08/067213.555013.5213.352234,5880.06%
2020/08/05113.45313.3013.45-234,282-0.01%
2020/08/041013.15313.0513.05733,8170.02%
2020/08/0300.00513.0613.00-533,818-0.01%
2020/07/311613.1300.0013.101633,6470.05%
2020/07/30913.36713.3613.55233,0390.01%
2020/07/292312.79212.9012.802132,1060.07%
2020/07/28313.15613.0512.85-332,324-0.01%
2020/07/272413.0200.0013.002432,7380.07%
2020/07/245013.2500.0013.205032,6850.15%
2020/07/23213.751413.6713.70-1232,481-0.04%
2020/07/22113.65113.6013.55032,4720.00%
2020/07/2100.001013.2013.20-1032,313-0.03%
2020/07/20612.9100.0012.95632,2960.02%
2020/07/177513.02313.1013.007232,3730.22%
2020/07/161013.20113.3513.20932,5000.03%
2020/07/1400.00213.4513.40-233,044-0.01%
2020/07/1300.001513.5513.65-1533,273-0.05%
2020/07/104613.2500.0013.104633,4060.14%
2020/07/09213.700.213.6013.601.833,6410.01%
2020/07/07913.971213.9413.80-333,371-0.01%
2020/07/0600.002313.7713.80-2333,204-0.07%
2020/07/0300.00113.4513.45-133,0350.00%
2020/07/022013.5800.0013.552033,4430.06%
2020/07/0100.00113.6013.55-133,6010.00%
2020/06/295013.18213.3013.204833,6790.14%
2020/06/241013.40213.5013.40833,7260.02%
2020/06/23113.4500.0013.60134,0200.00%
2020/06/22213.45513.5013.45-334,272-0.01%
2020/06/19113.405.413.4913.40-4.434,816-0.01%
2020/06/183313.4500.0013.453334,9870.09%
2020/06/176213.7300.0013.706234,9510.18%
2020/06/161113.68113.8013.951035,0250.03%
2020/06/15113.2500.0013.05134,7150.00%
2020/06/122613.14313.0013.252334,9680.07%
2020/06/111013.90113.6013.50935,0810.03%
2020/06/10214.1000.0014.10235,2350.01%
2020/06/08214.00914.0413.90-736,143-0.02%
2020/06/05213.85213.7513.85035,6930.00%
2020/06/04413.5600.0013.55435,6040.01%
2020/06/03213.752013.5013.70-1835,659-0.05%
2020/06/022413.57313.6313.502135,3260.06%
2020/06/011213.9500.0013.551235,0720.03%
2020/05/29213.8000.0013.75234,6530.01%
2020/05/281414.591114.7514.20333,9750.01%
2020/05/27613.7411313.8714.30-10731,674-0.34% 大賣/鉅額交易
2020/05/26612.751013.0013.00-429,929-0.01%
2020/05/251012.5500.0012.601030,0570.03%
2020/05/223312.78312.7512.753030,0870.10%
2020/05/21513.2500.0013.15530,1920.02%
2020/05/20513.153013.2513.10-2530,790-0.08%
2020/05/1900.00312.8512.90-331,243-0.01%
2020/05/18412.8800.0012.75431,5280.01%
2020/05/143312.8800.0012.803331,7240.10%
2020/05/1300.00113.3513.40-131,5750.00%
2020/05/12113.6500.0013.50131,7350.00%
2020/05/1100.00313.7013.70-331,994-0.01%
2020/05/0800.00513.5513.50-532,223-0.02%
2020/05/0600.00113.3013.20-133,3540.00%
2020/05/04513.5500.0013.40533,8130.01%
2020/04/301813.98613.8914.001233,7290.04%
2020/04/29313.45313.5013.50033,5660.00%
2020/04/282713.53213.4513.402534,0790.07%
2020/04/2700.003313.2713.45-3334,512-0.10%
2020/04/24413.04812.9413.00-434,197-0.01%
2020/04/23513.06613.0213.00-133,9930.00%
2020/04/222612.6800.0013.002633,8340.08%
2020/04/21613.10213.2512.80433,6960.01%
2020/04/20813.25713.4813.40133,3980.00%
2020/04/171313.50713.7013.30633,3610.02%
2020/04/16613.10313.2013.40332,6730.01%
2020/04/1500.00113.2513.25-132,5530.00%
2020/04/1400.00912.8113.05-932,454-0.03%
2020/04/13212.45212.6012.35032,4500.00%
2020/04/101212.6600.0012.651234,6040.03%
2020/04/09513.00712.9212.80-235,302-0.01%
2020/04/081612.677212.5612.75-5635,697-0.16%
2020/04/07412.38112.4512.50335,4170.01%
2020/04/0600.00211.5812.00-234,931-0.01%
2020/03/31211.8000.0011.35234,8680.01%
2020/03/3000.001211.5011.70-1234,701-0.03%
2020/03/271312.05912.0211.65434,8270.01%
2020/03/26611.55311.5511.65334,7060.01%
2020/03/252411.55211.6511.652235,2210.06%
2020/03/2389.9139.979.96535,3000.01%
2020/03/20910.63510.7010.75435,8150.01%
2020/03/1900.00510.8010.15-536,286-0.01%
2020/03/18111.6500.0011.25136,2590.00%
2020/03/17511.906411.9911.50-5936,410-0.16%
2020/03/162112.90312.6512.501836,8370.05%
2020/03/13813.03113.3013.60737,1420.02%
2020/03/121714.9400.0014.201737,0540.05%
2020/03/101515.531115.7416.15438,4110.01%
2020/03/09915.83315.8515.60638,5320.02%
2020/03/063016.2500.0016.253038,4260.08%
2020/03/055016.7900.0016.655038,4170.13%
2020/03/031016.3500.0016.301039,3460.03%
2020/03/0200.00216.0015.80-239,248-0.01%
2020/02/27616.1200.0016.00639,0170.02%
2020/02/253516.8500.0017.003538,3470.09%
2020/02/24216.9500.0016.90238,5280.01%
2020/02/213116.956517.1117.00-3438,935-0.09%
2020/02/2000.00317.1317.15-338,592-0.01%
2020/02/19116.4000.0016.45138,5140.00%
2020/02/18416.63416.6316.60038,1370.00%
2020/02/17316.70316.8516.75038,0170.00%
2020/02/13516.7500.0016.65537,5310.01%
2020/02/121616.782516.8616.80-937,297-0.02%
2020/02/11616.4000.0016.40636,8460.02%
2020/02/106116.2100.0016.106136,5280.17%
2020/02/071417.0300.0016.951435,8730.04%
2020/02/06517.6000.0017.75535,2360.01%
2020/02/052417.591017.9517.551435,1920.04%
2020/02/03515.5000.0016.55534,1740.01%
2020/01/31116.50317.3216.95-233,675-0.01%
2020/01/301017.85117.8517.30932,9960.03%
2020/01/20219.2500.0019.20232,4400.01%
2020/01/16519.202519.1819.25-2032,491-0.06%
2020/01/1300.00419.4519.55-432,153-0.01%
2020/01/10319.407319.2119.15-7032,360-0.22%
2020/01/09319.3535919.3019.30-35632,297-1.10% 大賣/鉅額交易
2020/01/084.219.1812819.1819.10-123.832,090-0.39% 大賣/鉅額交易
2020/01/07719.31219.1519.05531,8080.02%
2020/01/061819.592419.5219.45-631,363-0.02%
2020/01/02819.83819.9119.65028,9770.00%
2019/12/31219.4000.0019.55228,1450.01%
2019/12/30319.60319.5019.55028,1430.00%
2019/12/27319.65419.6519.55-128,1650.00%
2019/12/252019.6500.0019.652028,0050.07%
2019/12/2300.00119.8019.75-128,0560.00%
2019/12/2000.001019.9919.80-1028,023-0.04%
2019/12/19319.80319.7519.75027,3500.00%
2019/12/182319.461019.4819.451326,7460.05%
2019/12/171119.701819.6819.70-726,934-0.03%
2019/12/16519.632019.6419.50-1526,265-0.06%
2019/12/13319.30319.0719.00025,7220.00%
2019/12/12619.031018.8618.85-425,693-0.02%
2019/12/11419.251919.2819.00-1525,212-0.06%
2019/12/10218.800.919.0019.051.124,6980.00%
2019/12/06518.8300.0018.60523,6950.02%
2019/12/05518.60518.3218.70023,3770.00%
2019/12/04317.40617.7117.80-322,045-0.01%
2019/12/03117.6500.0017.70122,2030.00%
2019/12/02217.1500.0017.20222,0220.01%
2019/11/29517.65817.5817.45-322,431-0.01%
2019/11/28517.756417.9417.75-5923,063-0.26%
2019/11/2700.00417.5617.45-422,570-0.02%
2019/11/26217.25217.4017.40022,7920.00%
2019/11/25717.1700.0017.30722,7350.03%
2019/11/223117.15217.6017.152922,8260.13%
2019/11/21517.543417.6017.40-2923,169-0.13%
2019/11/2000.001317.5217.65-1323,547-0.06%
2019/11/19117.00117.1017.00022,9540.00%
2019/11/18416.6300.0017.00422,8630.02%
2019/11/1500.00316.2516.25-322,768-0.01%
2019/11/141216.051016.1016.05222,9430.01%
2019/11/131216.2000.0016.151223,2500.05%
2019/11/12116.2000.0016.40123,5080.00%
2019/11/081316.5700.0016.651324,4800.05%
2019/11/073316.5800.0016.553324,9630.13%
2019/11/06116.70216.7016.80-125,8920.00%
2019/11/051316.9300.0017.101326,4820.05%
2019/11/041116.901117.0416.90027,0630.00%
2019/11/01617.085017.1517.05-4427,440-0.16%
2019/10/3000.00117.1517.10-129,5130.00%
2019/10/2810117.80217.5317.359932,2510.31% 大買/
2019/10/25518.20517.8717.75034,3250.00%
2019/10/2400.00117.8017.90-136,4290.00%
2019/10/2300.00117.7517.70-138,1320.00%
2019/10/2100.00217.6017.65-239,984-0.01%
2019/10/18717.71717.6517.65040,5230.00%
2019/10/1700.00517.4017.45-540,474-0.01%
2019/10/1600.00217.4517.35-240,7870.00%
2019/10/1500.00417.3017.25-441,079-0.01%
2019/10/14317.52117.6017.65241,6660.00%
2019/10/09717.0900.0016.90742,4590.02%
2019/10/080.317.6500.0017.600.343,4780.00%
2019/10/0300.00117.7017.70-145,4750.00%
2019/10/02117.90117.8517.95045,5540.00%
2019/10/011018.1500.0018.051045,7330.02%
2019/09/271.317.98117.9017.850.345,9520.00%
2019/09/2600.00318.3518.15-345,792-0.01%
2019/09/2400.00918.6518.60-945,655-0.02%
2019/09/20218.90218.9018.80045,4410.00%
2019/09/1900.00119.1018.75-145,1510.00%
2019/09/18319.08219.1018.90145,1260.00%
2019/09/17119.10118.9518.95044,7220.00%
2019/09/16118.5500.0018.55144,1500.00%
2019/09/1200.000.318.6518.65-0.344,0780.00%
2019/09/111118.5600.0018.301143,5800.03%
2019/09/10118.30418.2518.30-343,109-0.01%
2019/09/09118.5000.0018.20142,8800.00%
2019/09/0600.003218.3018.30-3242,457-0.08%
2019/09/051918.092.518.0218.0016.542,0120.04%
2019/09/0400.00117.8017.80-141,3830.00%
2019/09/03617.60217.7017.55441,2610.01%
2019/09/02117.808.517.6117.90-7.540,738-0.02%
2019/08/30117.35217.2517.05-139,7380.00%
2019/08/29617.1000.0017.10639,2900.02%
2019/08/2800.00117.1017.40-138,9090.00%
2019/08/27117.0500.0016.90138,7690.00%
2019/08/26116.9000.0016.85138,6880.00%
2019/08/23116.85317.4317.50-238,245-0.01%
2019/08/22217.00116.6516.60137,4450.00%
2019/08/21216.9000.0016.90237,2790.01%
2019/08/2015.516.85117.3016.7514.537,0620.04%
2019/08/1900.00317.2517.20-336,560-0.01%
2019/08/16116.8000.0016.90136,4670.00%
2019/08/15517.02217.0017.05336,1480.01%
2019/08/14117.45117.5517.55035,9090.00%
2019/08/13116.9000.0016.90135,2980.00%
2019/08/120.517.2500.0017.250.534,8700.00%
2019/08/08117.30517.4517.35-434,427-0.01%
2019/08/070.318.0000.0017.800.333,6320.00%
2019/08/06718.10218.0818.20533,3180.02%
2019/08/053.318.67318.8718.350.332,8450.00%
2019/08/02518.62618.5618.60-132,6350.00%
2019/08/01119.4000.0019.45131,6080.00%
2019/07/313.219.251119.2219.25-7.830,780-0.03%
2019/07/30119.80519.8419.80-429,265-0.01%
2019/07/293319.986620.0120.05-3328,053-0.12%
2019/07/261219.106519.0419.40-5325,856-0.20%
2019/07/251318.351218.2118.50123,5040.00%
2019/07/24117.101117.6417.50-1021,743-0.05%
2019/07/23417.682017.6117.55-1621,046-0.08%
2019/07/22117.20117.3017.25020,2880.00%
2019/07/18516.99516.8016.75020,1510.00%
2019/07/17116.651416.8316.85-1319,982-0.07%
2019/07/1600.001717.1116.95-1720,102-0.08%
2019/07/151016.963317.1017.15-2320,043-0.11%
2019/07/121716.70916.7616.70819,4740.04%
2019/07/1100.002516.0816.45-2518,616-0.13%
2019/07/10616.70216.7516.85417,7100.02%
2019/07/09816.4500.0016.45816,8870.05%
2019/07/08916.4000.0016.40916,7320.05%
2019/07/0400.001216.1116.30-1217,151-0.07%
2019/07/0200.00115.6515.70-118,720-0.01%
2019/07/01715.43215.4015.50519,0500.03%
2019/06/28215.1500.0015.20219,0800.01%
2019/06/27215.30215.2015.15019,1450.00%
2019/06/26115.2500.0015.05119,0430.01%
2019/06/2500.001015.1014.95-1018,832-0.05%
2019/06/2400.00115.1515.20-118,624-0.01%
2019/06/2000.00214.8014.80-218,461-0.01%
2019/06/191014.5300.0014.601018,5730.05%
2019/06/11714.41314.4214.40418,8960.02%
2019/06/0300.00114.0014.15-119,457-0.01%
2019/05/16114.0500.0014.00121,6570.00%
2019/05/14514.35514.3014.15021,7220.00%
2019/05/13214.4300.0014.35221,4270.01%
2019/05/10615.1800.0015.00621,2960.03%
2019/05/091315.4900.0015.351320,9810.06%
2019/05/072.116.24216.1016.100.120,8130.00%
2019/05/0600.001515.8715.90-1521,305-0.07%
2019/05/0300.00516.1616.25-521,253-0.02%
2019/04/29116.0000.0015.95121,2730.00%
2019/04/26316.2300.0016.30321,2110.01%
2019/04/25416.85916.9616.65-520,914-0.02%
2019/04/2400.00116.6016.60-120,5490.00%
2019/04/23116.5000.0016.60120,4570.00%
2019/04/2200.001117.0816.95-1120,287-0.05%
2019/04/1900.001116.7516.75-1119,881-0.06%
2019/04/18516.5000.0016.35519,3770.03%
2019/04/1700.003116.6716.80-3119,186-0.16%
2019/04/161015.9500.0016.201018,5410.05%
2019/04/1500.00116.1016.00-118,621-0.01%
2019/04/125016.0200.0015.905018,7060.27%
2019/04/11816.4200.0016.30818,6670.04%
2019/04/1000.00116.6016.60-118,210-0.01%
2019/04/090.916.451416.6716.45-13.117,910-0.07%
2019/04/08516.301316.2416.35-817,166-0.05%
2019/04/0300.00315.4015.50-315,823-0.02%
2019/04/01214.80214.8514.85015,0890.00%
2019/03/2700.00314.6714.65-315,211-0.02%
2019/03/26514.6000.0014.60515,4800.03%
2019/03/2500.00114.5514.65-115,790-0.01%
2019/03/22315.20714.9214.90-415,839-0.03%
2019/03/211014.84614.8014.80415,8890.03%
2019/03/1900.001114.4514.60-1115,870-0.07%
2019/03/13314.1000.0014.15316,7780.02%
2019/03/081014.0500.0014.201018,6880.05%
2019/03/07314.6700.0014.40318,7650.02%
2019/03/05114.9000.0014.95119,7630.01%
2019/03/04115.1000.0015.10120,1670.00%
2019/02/26215.35215.4015.30020,3320.00%
2019/02/25415.60415.8315.65020,4740.00%
2019/02/221515.3712015.1715.30-10519,888-0.53% 大賣/鉅額交易
2019/02/20114.50114.5014.45018,7610.00%
2019/02/18514.45214.4814.40319,0000.02%
2019/02/15214.33114.4014.30119,1550.01%
2019/02/122014.5000.0014.452019,2810.10%
2019/02/1100.00114.5514.50-119,554-0.01%
2019/01/3000.00114.6514.70-119,840-0.01%
2019/01/294814.5100.0014.654820,2440.24%
2019/01/2800.0010214.9014.80-10220,527-0.50% 大賣/鉅額交易
2019/01/25214.65314.6714.70-121,6950.00%
2019/01/1600.00713.6913.65-725,241-0.03%
2019/01/101.413.4400.0013.651.426,3580.01%
2019/01/04312.70612.8312.90-327,076-0.01%
2019/01/03112.9000.0012.90127,6300.00%
2018/12/20113.6000.0013.60130,7390.00%
2018/12/18613.93614.1513.90030,9530.00%
2018/12/141213.9300.0013.851231,3010.04%
2018/12/111.513.90113.9013.900.532,3770.00%
2018/12/10113.75513.8013.85-432,841-0.01%
2018/12/073214.12114.2514.103132,9720.09%
2018/12/063814.36414.3514.003433,3100.10%
2018/12/0536.514.86514.8714.9031.533,2600.09%
2018/12/0400.008015.7015.75-8033,343-0.24%
2018/12/03815.801015.8115.95-234,617-0.01%
2018/11/30315.05515.0015.00-234,599-0.01%
2018/11/291015.25715.1815.05334,2380.01%
2018/11/281014.981015.0915.15033,6160.00%
2018/11/27314.40414.6114.80-133,1290.00%
2018/11/2600.00214.3014.20-232,944-0.01%
2018/11/2300.00214.0014.00-232,988-0.01%
2018/11/22114.0000.0014.00133,0350.00%
2018/11/2100.00413.9514.00-433,163-0.01%
2018/11/198013.90413.8813.957633,2890.23%
2018/11/1600.0012013.6513.50-12033,131-0.36% 大賣/鉅額交易
2018/11/152013.35513.3513.401533,1760.05%
2018/11/145013.501013.4513.454033,3700.12%
2018/11/135013.4000.0013.505033,7840.15%
2018/11/12513.731313.7513.75-834,154-0.02%
2018/11/08614.25513.6613.65135,3500.00%
2018/11/07113.40113.5013.90035,3440.00%
2018/11/06213.50114.0013.25135,5490.00%
2018/11/0500.00114.0513.95-135,2700.00%
2018/11/022214.382414.2414.20-235,079-0.01%
2018/11/01513.401613.7413.70-1134,006-0.03%
2018/10/311713.132213.0813.40-533,450-0.01%
2018/10/30511.90812.3712.45-332,844-0.01%
2018/10/2900.001011.6511.75-1032,747-0.03%
2018/10/262011.6000.0011.452032,6410.06%
2018/10/251812.0300.0011.951832,3420.06%
2018/10/2400.00112.9512.85-132,7090.00%
2018/10/2200.00113.1513.30-133,2960.00%
2018/10/172012.885013.0712.85-3033,048-0.09%
2018/10/163012.755112.8212.75-2132,952-0.06%
2018/10/15512.55212.5312.45333,0750.01%
2018/10/1200.001212.4812.65-1233,217-0.04%
2018/10/111912.061012.1012.05932,8570.03%
2018/10/09613.38113.6013.35532,2040.02%
2018/10/081113.262313.1513.20-1232,112-0.04%
2018/10/054013.3800.0013.204033,1010.12%
2018/10/042614.22514.1514.102132,2980.07%
2018/10/0300.00514.9014.65-531,920-0.02%
2018/10/022615.00715.0014.951932,1390.06%
2018/10/01514.60214.6014.70332,5570.01%
2018/09/26614.7900.0014.75632,6380.02%
2018/09/2500.006014.5014.55-6032,627-0.18%
2018/09/203014.3000.0014.253033,0660.09%
2018/09/183014.3500.0014.303032,6230.09%
2018/09/1700.005014.8714.75-5032,438-0.15%
2018/09/141014.553014.6514.65-2032,255-0.06%
2018/09/124414.5000.0014.354432,1610.14%
2018/09/1100.00114.8014.90-132,3050.00%
2018/09/102814.34814.4314.052033,0120.06%
2018/09/071714.67815.2514.45933,0150.03%
2018/09/062516.322015.9515.95532,1300.02%
2018/09/05116.9000.0016.90131,9520.00%
2018/09/04116.95117.0517.05034,3390.00%
2018/09/03517.0000.0016.90534,6210.01%
2018/08/31517.05117.2517.25434,9880.01%
2018/08/30117.0000.0017.00135,3290.00%
2018/08/29117.1000.0017.15135,5440.00%
2018/08/28516.755616.8016.95-5136,246-0.14%
2018/08/2715.516.341116.5416.504.536,5840.01%
2018/08/241116.1500.0016.151136,6210.03%
2018/08/23316.4000.0016.40337,2830.01%
2018/08/21216.1500.0016.45239,7600.01%
2018/08/201516.1100.0016.001540,0810.04%
2018/08/17616.2400.0015.95640,5050.01%
2018/08/161816.227016.3116.40-5240,834-0.13%
2018/08/15817.00717.0516.90140,6890.00%
2018/08/141717.632017.7117.65-340,926-0.01%
2018/08/136618.6621019.0518.50-14441,563-0.35% 大賣/鉅額交易
2018/08/101119.1000.0019.101141,7850.03%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/080.519.3500.0019.350.546,4090.00%
2018/08/0780.219.0600.0019.0580.246,3020.17%
2018/08/062918.942019.1519.20946,1770.02%
2018/08/0313719.3900.0019.2513746,0530.30% 大買/鉅額交易
2018/08/0200.002019.5519.65-2045,644-0.04%
2018/08/015.520.0000.0019.955.545,5650.01%
2018/07/310.519.903219.9419.95-31.545,621-0.07%
2018/07/3035.219.521419.4119.4021.244,9870.05%
2018/07/272020.07419.9019.901644,6100.04%
2018/07/2600.00219.7019.95-244,4630.00%
2018/07/2500.007019.5019.50-7044,646-0.16%
2018/07/24219.40219.2819.30044,8360.00%
2018/07/233019.0000.0019.053044,9950.07%
2018/07/202219.0500.0019.052245,6280.05%
2018/07/1922.219.2500.0019.2522.246,1860.05%
2018/07/1700.001119.6019.55-1146,329-0.02%
2018/07/161619.89719.8419.70946,5030.02%
2018/07/135819.947.619.8919.7550.446,4540.11%
2018/07/1200.00219.3519.40-245,5120.00%
2018/07/110.218.9500.0018.900.245,4010.00%
2018/07/10219.1500.0019.20245,3520.00%
2018/07/09119.1014118.6019.50-14045,228-0.31% 大賣/鉅額交易
2018/07/068018.1300.0018.008044,5060.18%
2018/07/053518.69118.9018.653444,3250.08%
2018/07/033118.82218.8818.802944,5860.07%
2018/07/0200.00119.0519.10-144,4680.00%
2018/06/29919.4211619.4519.50-10744,339-0.24% 大賣/鉅額交易
2018/06/28118.8510118.7518.85-10043,645-0.23% 大賣/
2018/06/277218.9500.0018.707243,7020.16%
2018/06/261318.99218.9018.901143,6240.03%
2018/06/2520.519.4900.0019.2520.543,3620.05%
2018/06/22119.2000.0019.30143,5480.00%
2018/06/2100.00719.5419.40-743,517-0.02%
2018/06/2010.219.1400.0019.2010.243,7290.02%
2018/06/1946.219.6600.0019.5046.243,6160.11%
2018/06/15820.3510020.4520.10-9242,583-0.22%
2018/06/1484.220.0700.0020.0084.242,1630.20%
2018/06/132920.6411220.6220.60-8341,884-0.20% 大賣/
2018/06/12921.1135921.5921.10-35042,420-0.83% 大賣/鉅額交易
2018/06/08320.62220.8020.50140,8270.00%
2018/06/07620.71420.7520.60241,9750.00%
2018/06/061.520.65720.6920.65-5.541,833-0.01%
2018/06/05110.320.7440.320.7120.657042,4510.16% 大買/
2018/06/0433.420.4510120.4520.40-67.642,132-0.16% 大賣/
2018/05/3132.519.87120.0020.0531.541,8220.08%
2018/05/307719.8800.0019.807741,3100.19%
2018/05/29220.85421.0520.70-240,1870.00%
2018/05/280.520.5000.0020.550.539,4380.00%
2018/05/25420.83220.7520.50241,1850.00%
2018/05/240.320.452820.4320.50-27.740,648-0.07%
2018/05/232720.064620.4520.00-1940,312-0.05%
2018/05/2253.819.9400.0019.8553.840,2350.13%
2018/05/212.520.5600.0020.402.540,4820.01%
2018/05/18219.98119.8020.15140,0140.00%
2018/05/172820.851720.5920.401140,2800.03%
2018/05/16519.007619.8520.25-7139,326-0.18%
2018/05/1500.00118.5018.45-137,9610.00%
2018/05/14118.65118.7518.60039,2030.00%
2018/05/11518.6000.0018.40540,0960.01%
2018/05/1000.001018.4518.45-1040,725-0.02%
2018/05/09118.1500.0018.10141,3240.00%
2018/05/0700.001017.9518.00-1041,668-0.02%
2018/05/032117.7000.0017.552142,6680.05%
2018/05/022118.13118.7018.102042,6230.05%
2018/04/3000.00518.0818.30-542,434-0.01%
2018/04/278117.85117.7517.858043,3030.18%
2018/04/26317.7500.0017.45343,4770.01%
2018/04/25218.23318.0318.15-143,4300.00%
2018/04/243017.4400.0016.953043,0610.07%
2018/04/231617.97218.0517.801443,2210.03%
2018/04/1900.00218.6518.70-243,5360.00%
2018/04/18219.0000.0018.65243,8280.00%
2018/04/171118.89418.9418.60744,2710.02%
2018/04/16218.950.519.0018.951.544,8840.00%
2018/04/1200.00218.9019.00-245,1300.00%
2018/04/11319.25619.1418.85-344,985-0.01%
2018/04/10518.9300.0018.90545,2170.01%
2018/04/09818.8900.0018.75845,5690.02%
2018/03/3100.002019.5019.55-2045,559-0.04%
2018/03/30219.7500.0019.55245,6810.00%
2018/03/27320.25320.3520.20046,4780.00%
2018/03/26419.982220.0019.85-1846,371-0.04%
2018/03/22520.7200.0020.20546,4910.01%
2018/03/21720.9100.0020.80746,0060.02%
2018/03/20320.631620.7520.60-1345,878-0.03%
2018/03/19521.04521.2021.00045,9270.00%
2018/03/162421.35221.5021.202245,8500.05%
2018/03/15520.581120.8321.10-645,070-0.01%
2018/03/141520.852221.0820.75-745,336-0.02%
2018/03/1300.0032920.7621.15-32945,288-0.73% 大賣/鉅額交易
2018/03/121020.0500.0019.851044,6210.02%
2018/03/0912920.12420.3520.0512545,1410.28% 大買/鉅額交易
2018/03/0800.00219.6519.60-245,4100.00%
2018/03/071319.3900.0019.051345,9940.03%
2018/03/06219.431219.3819.30-1047,086-0.02%
2018/03/051319.0500.0018.901351,9670.03%
2018/03/02419.1900.0019.15453,0740.01%
2018/03/014619.6600.0019.554654,8950.08%
2018/02/271219.453419.4619.90-2255,804-0.04%
2018/02/26518.80418.8018.70153,9160.00%
2018/02/23218.9000.0018.65254,2100.00%
2018/02/2210118.751018.5018.659154,6890.17% 大買/
2018/02/2110719.05519.0519.1010254,3700.19% 大買/鉅額交易
2018/02/12118.3500.0018.20154,0750.00%
2018/02/09317.9500.0018.55354,1770.01%
2018/02/084119.18618.9519.003553,7870.07%
2018/02/07720.83220.4519.90553,0680.01%
2018/02/063920.39820.1020.103153,5390.06%
2018/02/05522.1400.0022.25553,0630.01%
2018/02/02923.53223.6523.40752,8700.01%
2018/02/01624.00123.9524.10552,4780.01%
2018/01/31223.80224.0023.65052,9910.00%
2018/01/30623.701023.6023.55-454,366-0.01%
2018/01/2900.00224.0024.00-254,3590.00%
2018/01/26523.9610124.1523.85-9654,345-0.18% 大賣/
2018/01/25423.4300.0023.40453,4270.01%
2018/01/2400.00223.7023.45-253,6270.00%
2018/01/231524.03824.1323.80753,3500.01%
2018/01/221523.5700.0023.551552,3330.03%
2018/01/192223.76123.9023.852152,4900.04%
2018/01/172323.3500.0023.302353,4230.04%
2018/01/1610423.64223.9524.0010252,9680.19% 大買/鉅額交易
2018/01/1500.00123.4523.45-152,5330.00%
2018/01/1211.323.141023.1823.101.352,8430.00%
2018/01/113323.5800.0023.303352,6810.06%
2018/01/1015124.0200.0024.0515152,8090.29% 大買/鉅額交易
2018/01/0900.00524.8524.35-552,614-0.01%
2018/01/081.224.2100.0024.001.252,9530.00%
2018/01/0400.00125.2024.50-155,3050.00%
2018/01/0300.003324.8524.80-3356,864-0.06%
2018/01/0200.00223.8023.85-256,8600.00%
華邦電 相關文章