佳世達 (2352)-第一金-中山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.00
漲跌
▼0.05
漲幅
-0.14%
成交量
2,263張
產業
上市電腦週邊類股
1127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	3	35.80	36.05	-3	6,024	-0.05%
2024/10/25	2	37.15	0	0.00	36.90	2	6,111	0.03%
2024/10/18	13	38.60	2	38.38	38.40	11	6,744	0.16%
2024/10/09	0	0.00	1	37.30	37.15	-1	7,196	-0.01%
2024/09/25	1	37.70	1	37.70	37.55	0	9,567	0.00%
2024/09/24	0	0.00	1	37.30	37.40	-1	10,023	-0.01%
2024/09/06	1	35.80	0	0.00	36.15	1	11,521	0.01%
2024/09/05	3	36.00	0	0.00	35.70	3	11,583	0.03%
2024/09/04	0	0.00	1	36.20	36.05	-1	11,591	-0.01%
2024/09/02	16	37.60	0	0.00	37.35	16	11,573	0.14%
2024/08/21	0	0.00	7	35.30	35.25	-7	12,648	-0.06%
2024/08/19	0	0.00	1	35.15	35.80	-1	12,982	-0.01%
2024/08/15	3	35.28	20	35.00	34.75	-17	13,310	-0.13%
2024/08/14	1	33.90	0	0.00	34.30	1	13,521	0.01%
2024/08/12	0	0.00	1	33.15	33.30	-1	13,928	-0.01%
2024/08/06	0	0.00	0.3	31.10	31.05	-0.3	14,054	0.00%
2024/08/05	3	31.30	0	0.00	30.95	3	13,952	0.02%
2024/08/01	0	0.00	2	35.70	35.95	-2	13,916	-0.01%
2024/07/30	1	34.30	0	0.00	34.75	1	14,138	0.01%
2024/07/29	1	35.45	0	0.00	35.00	1	14,135	0.01%
2024/07/26	7	34.84	0	0.00	34.80	7	14,096	0.05%
2024/07/22	2	38.50	14	37.25	37.65	-12	13,886	-0.09%
2024/07/19	11	38.97	37	38.98	38.65	-26	13,679	-0.19%
2024/07/18	1	39.35	4.1	39.15	39.20	-3.1	13,560	-0.02%
2024/07/17	1	38.85	2	39.00	38.95	-1	13,321	-0.01%
2024/07/16	0	0.00	5	39.14	39.05	-5	13,326	-0.04%
2024/07/15	20	38.75	0	39.05	38.50	20	13,367	0.15%
2024/07/12	5.1	38.45	4	38.45	38.70	1.1	13,370	0.01%
2024/07/11	2	38.03	0.1	38.68	38.55	1.9	13,451	0.01%
2024/07/10	3	38.30	1	38.35	38.05	2	13,579	0.01%
2024/07/09	26	38.34	0	0.00	38.25	26	13,634	0.19%
2024/07/08	8	38.97	1	39.40	38.75	7	13,564	0.05%
2024/07/05	8	38.83	1	39.45	39.15	7	13,247	0.05%
2024/07/04	10	38.80	0	0.00	39.20	10	12,994	0.08%
2024/07/03	0	0.00	0	39.20	38.90	0	12,746	0.00%
2024/07/02	1	38.60	0	0.00	39.15	1	12,536	0.01%
2024/07/01	7	38.29	3	39.00	38.90	4	12,231	0.03%
2024/06/28	25	38.12	0	0.00	38.40	25	11,736	0.21%
2024/06/27	15.1	38.40	0	0.00	38.25	15.1	11,437	0.13%
2024/06/26	1	38.91	0	0.00	39.00	1	11,797	0.01%
2024/06/25	6	39.03	21	39.27	39.75	-15	11,810	-0.13%
2024/06/24	1	38.24	0	0.00	38.35	1	11,467	0.01%
2024/06/21	0	38.40	0.5	38.35	38.40	-0.5	11,611	0.00%
2024/06/20	5	38.75	1	38.60	38.35	4	11,785	0.03%
2024/06/17	4	38.10	0	0.00	37.90	4	12,587	0.03%
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	1	37.80	0	0.00	37.90	1	13,237	0.01%
2024/06/12	1.5	38.30	0	0.00	37.90	1.5	13,411	0.01%
2024/06/05	26.4	39.86	0	0.00	39.40	26.4	13,835	0.19%
2024/05/29	1	41.25	1	40.85	40.80	0	13,999	0.00%
2024/05/27	6	40.11	3.4	40.71	40.00	2.6	13,725	0.02%
2024/05/23	8.3	39.93	0	0.00	39.40	8.3	13,214	0.06%
2024/05/22	2	39.80	0	0.00	40.20	2	12,983	0.02%
2024/05/21	0	0.00	20	39.41	39.90	-20	12,769	-0.16%
2024/05/20	0	0.00	8	39.19	38.95	-8	12,733	-0.06%
2024/05/17	1	38.70	2	39.50	38.70	-1	12,342	-0.01%
2024/05/16	3.2	38.99	0	0.00	39.10	3.2	12,161	0.03%
2024/05/15	0	0.00	4	39.89	39.25	-4	12,262	-0.03%
2024/05/14	2	39.98	10	40.25	39.90	-8	12,357	-0.06%
2024/05/13	5	40.24	0	0.00	40.20	5	12,378	0.04%
2024/05/10	3.1	39.82	3	40.60	40.40	0.1	12,507	0.00%
2024/05/08	1	39.60	1	39.65	39.60	0	12,444	0.00%
2024/05/07	8.1	39.90	8	39.80	40.40	0.1	12,360	0.00%
2024/05/06	0.1	40.55	0	0.00	40.30	0.1	12,394	0.00%
2024/04/29	2	41.70	1	41.80	41.90	1	12,098	0.01%
2024/04/22	0	0.00	1	41.25	41.10	-1	12,461	-0.01%
2024/04/19	0.3	40.75	0	0.00	40.50	0.3	12,394	0.00%
2024/04/17	6.1	41.12	0	0.00	41.20	6.1	12,172	0.05%
2024/04/16	1.4	41.03	0	0.00	40.70	1.4	12,247	0.01%
2024/04/15	1.1	42.10	0	0.00	42.10	1.1	12,390	0.01%
2024/04/12	2.3	42.66	0.5	42.90	42.40	1.8	12,451	0.01%
2024/04/09	1	43.05	5	43.10	43.05	-4	13,384	-0.03%
2024/04/02	3	43.13	1	43.20	43.10	2	14,836	0.01%
2024/04/01	1	43.75	0	0.00	43.55	1	14,853	0.01%
2024/03/27	0	0.00	4	44.45	44.75	-4	14,148	-0.03%
2024/03/26	14	44.08	0	0.00	44.05	14	14,105	0.10%
2024/03/25	22	44.64	0	0.00	44.45	22	14,035	0.16%
2024/03/22	0	0.00	1	44.40	44.45	-1	13,992	-0.01%
2024/03/19	0.1	43.80	0	0.00	43.70	0.1	13,258	0.00%
2024/03/18	0.1	42.80	0	0.00	42.55	0.1	12,854	0.00%
2024/03/15	3	43.10	0	0.00	42.55	3	12,639	0.02%
2024/03/14	1	43.80	0	0.00	43.70	1	12,350	0.01%
2024/03/12	1	43.50	0	0.00	44.40	1	12,024	0.01%
2024/03/11	2	43.25	0	0.00	43.25	2	11,753	0.02%
2024/03/08	4	43.91	0	0.00	43.70	4	11,681	0.03%
2024/03/07	5	44.80	0	0.00	44.55	5	11,620	0.04%
2024/03/06	10.2	45.24	0	0.00	45.05	10.2	11,570	0.09%
2024/03/05	0	0.00	0.1	47.25	47.25	-0.1	11,275	0.00%
2024/03/01	0.1	46.80	0	0.00	46.95	0.1	11,321	0.00%
2024/02/29	7	46.31	0	0.00	46.15	7	11,530	0.06%
2024/02/26	1	46.55	5	46.42	46.60	-4	11,548	-0.03%
2024/02/23	0	0.00	4	47.10	46.40	-4	11,657	-0.03%
2024/02/22	3	47.40	6	47.13	47.20	-3	11,735	-0.03%
2024/02/21	14	47.24	1	47.25	46.90	13	11,766	0.11%
2024/02/19	12	48.23	0	0.00	47.95	12	11,813	0.10%
2024/02/16	0	0.00	5	49.38	48.15	-5	11,825	-0.04%
2024/02/15	0	0.00	5	47.55	47.60	-5	11,530	-0.04%
2024/02/05	1	47.40	0	0.00	47.50	1	11,449	0.01%
2024/02/02	12	47.68	1	47.70	47.50	11	11,582	0.09%
2024/02/01	0.3	47.00	5	47.00	47.05	-4.7	11,613	-0.04%
2024/01/31	2	46.75	0	0.00	46.50	2	11,687	0.02%
2024/01/30	0.2	46.95	3	47.00	46.80	-2.8	11,657	-0.02%
2024/01/29	4	46.95	3	47.10	47.00	1	11,656	0.01%
2024/01/26	0	0.00	1	45.60	45.60	-1	11,486	-0.01%
2024/01/25	2	45.90	0	0.00	45.90	2	11,523	0.02%
2024/01/23	0	0.00	1.1	46.45	46.80	-1.1	11,619	-0.01%
2024/01/22	2	46.90	3	47.10	47.05	-1	11,573	-0.01%
2024/01/15	0.5	46.15	0	0.00	45.90	0.5	11,460	0.00%
2024/01/12	1	45.70	0	0.00	45.50	1	11,785	0.01%
2024/01/10	3	45.37	2.2	45.80	45.55	0.8	12,077	0.01%
2024/01/09	0	0.00	4	46.93	46.65	-4	12,025	-0.03%
2024/01/08	0	0.00	21	47.21	47.20	-21	11,828	-0.18%
2024/01/05	0	0.00	3	47.10	47.30	-3	11,647	-0.03%
2024/01/04	24	46.75	3	46.38	46.95	21	11,432	0.18%
2024/01/03	4	45.45	0	0.00	45.25	4	11,202	0.04%
2024/01/02	3	47.37	4	47.13	46.80	-1	10,870	-0.01%
2023/12/29	32	47.28	26	48.00	48.00	6	10,395	0.06%
2023/12/28	1	45.70	0	0.00	44.45	1	9,444	0.01%
2023/12/26	0.2	45.00	0	0.00	45.10	0.2	9,236	0.00%
2023/12/21	0	0.00	10	44.30	44.30	-10	9,129	-0.11%
2023/12/19	1	43.00	0	0.00	42.95	1	8,887	0.01%
2023/12/15	0	0.00	1.4	44.35	44.20	-1.4	8,673	-0.02%
2023/12/13	0	0.00	1	44.45	44.15	-1	8,563	-0.01%
2023/12/05	1	43.75	0	0.00	43.85	1	9,553	0.01%
2023/12/04	1.1	45.05	0	0.00	44.35	1.1	9,565	0.01%
2023/12/01	1	44.20	2	44.53	44.65	-1	9,562	-0.01%
2023/11/29	1	43.85	2	43.88	43.70	-1	9,497	-0.01%
2023/11/28	0	0.00	2	43.55	43.40	-2	9,533	-0.02%
2023/11/27	6	43.71	1	43.45	43.55	5	9,531	0.05%
2023/11/24	5	42.80	0	0.00	42.80	5	9,350	0.05%
2023/11/22	3	42.90	0.5	42.95	42.70	2.5	9,457	0.03%
2023/11/21	2	43.58	0	0.00	43.35	2	9,398	0.02%
2023/11/20	1	43.50	1	43.75	43.85	0	9,419	0.00%
2023/11/16	1	45.00	0	0.00	43.90	1	9,369	0.01%
2023/11/15	1	45.10	4	45.50	45.25	-3	9,248	-0.03%
2023/11/13	2.1	44.80	0	0.00	44.20	2.1	9,378	0.02%
2023/11/10	2	45.30	0	0.00	45.05	2	9,439	0.02%
2023/11/09	1	46.75	5	45.85	46.55	-4	9,392	-0.04%
2023/11/08	0	0.00	6	45.63	45.80	-6	9,369	-0.06%
2023/11/07	0	0.00	1	45.20	45.30	-1	9,362	-0.01%
2023/11/06	1	44.40	0	0.00	44.65	1	9,541	0.01%
2023/11/03	0	0.00	5	43.80	43.85	-5	9,720	-0.05%
2023/10/30	0	0.00	4	43.28	43.35	-4	11,608	-0.03%
2023/10/27	0	0.00	3	43.43	43.05	-3	12,015	-0.02%
2023/10/26	0	0.00	2	43.70	43.55	-2	12,293	-0.02%
2023/10/24	3	43.47	0	0.00	43.55	3	12,541	0.02%
2023/10/23	5	44.30	1	45.10	44.25	4	12,740	0.03%
2023/10/20	1	44.95	0	0.00	44.95	1	12,896	0.01%
2023/10/18	3.2	41.69	1	41.70	41.55	2.2	13,284	0.02%
2023/10/17	2	44.90	0	0.00	43.90	2	13,775	0.01%
2023/10/12	7	44.51	0	0.00	44.40	7	16,153	0.04%
2023/10/11	0	0.00	6	45.48	45.60	-6	16,641	-0.04%
2023/10/03	0	0.00	0	45.40	44.85	0	17,366	0.00%
2023/10/02	0	0.00	1	45.50	45.45	-1	17,494	-0.01%
2023/09/28	1	44.70	0	0.00	44.65	1	17,538	0.01%
2023/09/25	10	44.75	0	0.00	44.85	10	17,695	0.06%
2023/09/22	10	44.80	0	0.00	44.95	10	17,751	0.06%
2023/09/21	2	44.20	0	0.00	44.25	2	17,808	0.01%
2023/09/20	4	45.09	9	44.82	44.40	-5	17,856	-0.03%
2023/09/15	0	0.00	2	46.20	46.05	-2	18,267	-0.01%
2023/09/14	0	0.00	1	45.85	45.80	-1	18,289	-0.01%
2023/09/13	4	45.59	3	45.38	45.75	1	18,316	0.01%
2023/09/12	1	43.75	0	0.00	44.95	1	18,345	0.01%
2023/09/11	27	44.49	0	0.00	43.80	27	18,431	0.15%
2023/09/07	6	45.00	0	0.00	44.90	6	18,504	0.03%
2023/09/06	6	45.53	0	0.00	45.35	6	18,694	0.03%
2023/08/31	10.1	44.30	11	44.26	44.85	-1	19,216	0.00%
2023/08/30	1	44.75	0	0.00	44.60	1	19,340	0.01%
2023/08/29	15.1	43.87	2	43.85	44.05	13.1	19,387	0.07%
2023/08/28	5.1	44.02	2	44.60	43.80	3.1	19,534	0.02%
2023/08/25	0.1	45.10	1	45.20	45.10	-1	19,731	0.00%
2023/08/23	0	0.00	1	45.50	45.45	-1	19,684	-0.01%
2023/08/22	10	45.00	0	0.00	44.85	10	19,740	0.05%
2023/08/18	0.1	44.68	0	0.00	44.60	0.1	19,749	0.00%
2023/08/17	10	45.40	0	0.00	45.35	10	19,727	0.05%
2023/08/16	0.1	44.49	0	0.00	44.65	0.1	19,836	0.00%
2023/08/15	1	44.95	0	0.00	44.75	1	19,913	0.01%
2023/08/14	1	43.20	0	0.00	43.55	1	19,895	0.01%
2023/08/11	20.2	43.83	0	0.00	43.90	20.2	19,950	0.10%
2023/08/10	1.1	44.00	6	43.86	44.15	-5	19,992	-0.02%
2023/08/09	0.1	45.46	0	0.00	45.15	0.1	19,771	0.00%
2023/08/08	2.2	46.14	0	0.00	45.85	2.2	19,621	0.01%
2023/08/07	14	47.50	2	47.30	48.20	12	19,273	0.06%
2023/08/04	11.1	44.36	0	0.00	45.10	11.1	18,987	0.06%
2023/08/02	3.2	47.34	3.2	47.65	46.80	0	18,881	0.00%
2023/08/01	0.5	48.34	0	0.00	48.50	0.5	18,467	0.00%
2023/07/31	1.2	51.40	0	0.00	49.75	1.2	18,312	0.01%
2023/07/28	5.2	50.70	0.5	50.50	51.50	4.7	18,069	0.03%
2023/07/27	0.1	51.90	0	0.00	51.50	0.1	17,921	0.00%
2023/07/26	7.4	52.19	0	0.00	52.00	7.4	18,047	0.04%
2023/07/25	5.6	53.48	0	0.00	52.70	5.6	18,018	0.03%
2023/07/24	3.3	52.23	0	0.00	52.40	3.3	17,858	0.02%
2023/07/21	2.2	52.21	0	0.00	52.20	2.2	17,547	0.01%
2023/07/20	7.2	54.69	15.6	57.34	54.10	-8.4	17,135	-0.05%
2023/07/19	14	58.38	2	58.50	59.70	12	16,425	0.07%
2023/07/18	12	57.73	1	58.80	57.20	11	15,737	0.07%
2023/07/17	1	59.10	6	58.17	59.10	-5	14,368	-0.03%
2023/07/14	20	52.45	0	0.00	53.80	20	13,857	0.14%
2023/07/13	1	52.90	3	50.10	50.20	-2	13,228	-0.02%
2023/07/06	5	46.92	1	47.20	46.40	4	12,275	0.03%
2023/07/05	5	47.60	0	0.00	47.50	5	12,239	0.04%
2023/07/04	21	47.25	0	0.00	47.60	21	12,289	0.17%
2023/07/03	5	47.50	3	47.38	47.40	2	12,416	0.02%
2023/06/30	6	45.92	0	0.00	45.90	6	12,346	0.05%
2023/06/29	6	45.45	0	0.00	45.80	6	12,342	0.05%
2023/06/28	7	45.00	0	0.00	45.10	7	12,329	0.06%
2023/06/26	5	46.95	0	0.00	46.45	5	12,032	0.04%
2023/06/20	1	47.00	0	0.00	46.80	1	11,815	0.01%
2023/06/19	7	47.46	0	0.00	47.05	7	11,601	0.06%
2023/06/16	4	47.48	0	0.00	47.95	4	11,483	0.03%
2023/06/15	5	48.80	8	48.40	48.40	-3	11,175	-0.03%
2023/06/14	10	48.00	5	48.55	48.65	5	10,970	0.05%
2023/06/12	0	0.00	1	45.20	45.65	-1	10,575	-0.01%
2023/06/09	1	44.00	1	45.10	45.40	0	10,331	0.00%
2023/06/08	1	43.15	0	0.00	43.30	1	9,974	0.01%
2023/06/07	5	42.45	0.3	42.30	42.30	4.7	9,707	0.05%
2023/06/06	0	0.00	0.5	42.30	42.35	-0.5	9,733	-0.01%
2023/06/02	5	42.05	0	0.00	42.40	5	9,832	0.05%
2023/06/01	0	0.00	1	42.30	41.95	-1	9,787	-0.01%
2023/05/31	1.1	42.29	5	41.75	42.15	-3.9	9,556	-0.04%
2023/05/29	0	0.00	1	40.00	40.20	-1	9,177	-0.01%
2023/05/26	0.1	39.45	1.1	39.50	39.50	-1.1	9,074	-0.01%
2023/05/25	0	0.00	1	38.50	38.95	-1	8,991	-0.01%
2023/05/24	0.4	38.29	1	38.35	38.50	-0.7	8,894	-0.01%
2023/05/23	18.3	38.15	0	0.00	38.05	18.3	8,852	0.21%
2023/05/22	8	38.59	4	38.65	38.45	4	8,791	0.05%
2023/05/19	0.3	37.77	0	0.00	38.20	0.3	8,516	0.00%
2023/05/17	0.2	36.73	0	0.00	37.25	0.2	8,158	0.00%
2023/05/16	0.3	36.08	1	36.35	36.30	-0.7	7,898	-0.01%
2023/05/15	0.3	35.75	1	35.50	35.85	-0.7	7,760	-0.01%
2023/05/12	0	0.00	2	35.90	35.90	-2	7,707	-0.03%
2023/05/11	0	35.30	0	0.00	35.35	0	7,636	0.00%
2023/05/10	0.1	35.99	3	36.03	36.00	-2.9	7,564	-0.04%
2023/05/09	2	35.30	2	35.50	35.75	0	7,316	0.00%
2023/05/08	0	0.00	1	34.20	34.20	-1	6,881	-0.01%
2023/05/05	0	34.65	0	0.00	34.20	0	6,797	0.00%
2023/05/03	1	35.00	1	35.35	35.45	0	6,520	0.00%
2023/05/02	0	0.00	6	35.46	35.55	-6	6,494	-0.09%
2023/04/28	1	34.15	0	0.00	34.60	1	6,273	0.02%
2023/04/27	1	33.80	0.5	33.55	33.50	0.5	5,980	0.01%
2023/04/26	3	32.73	0	0.00	33.20	3	5,804	0.05%
2023/04/25	2	32.80	0	0.00	32.50	2	5,637	0.04%
2023/04/24	4	32.74	0	0.00	32.70	4	5,570	0.07%
2023/04/20	0	0.00	2	32.78	32.75	-2	5,437	-0.04%
2023/04/19	0	32.80	1	32.80	32.80	-1	5,381	-0.02%
2023/04/14	1	32.85	0	0.00	32.70	1	5,285	0.02%
2023/04/13	1	33.25	0	0.00	33.10	1	5,239	0.02%
2023/04/12	5	33.25	1	33.00	33.25	4	5,286	0.08%
2023/04/11	0	0.00	1	32.85	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	1	32.50	32.30	-1	5,158	-0.02%
2023/04/06	2	31.65	3	32.28	32.30	-1	5,034	-0.02%
2023/03/31	0	0.00	1	31.65	31.70	-1	4,842	-0.02%
2023/03/30	0	0.00	1	31.50	31.65	-1	4,921	-0.02%
2023/03/29	0	0.00	8.5	31.34	31.35	-8.5	4,963	-0.17%
2023/03/28	1	31.15	0	0.00	30.80	1	5,002	0.02%
2023/03/27	0.9	31.35	0	0.00	31.40	0.9	5,080	0.02%
2023/03/21	2	30.25	0	0.00	30.20	2	5,018	0.04%
2023/03/20	0	0.00	1	30.30	30.25	-1	4,993	-0.02%
2023/03/16	5	29.90	0	0.00	29.70	5	4,942	0.10%
2023/03/15	5	30.05	18	30.20	30.05	-13	4,923	-0.26%
2023/03/09	5	30.80	10	31.06	30.70	-5	5,145	-0.10%
2023/03/07	8	29.89	0	0.00	30.05	8	4,828	0.17%
2023/03/06	6	30.65	3	30.63	30.55	3	4,618	0.06%
2023/03/02	1	30.25	0	0.00	30.35	1	4,550	0.02%
2023/02/24	3	30.00	0	0.00	30.00	3	4,494	0.07%
2023/02/23	3	30.03	0	0.00	29.95	3	4,513	0.07%
2023/02/21	1	29.55	0	0.00	29.50	1	4,601	0.02%
2023/02/20	28	29.75	0	0.00	29.90	28	4,677	0.60%
2023/02/03	0	0.00	1	28.75	28.90	-1	4,704	-0.02%
2023/02/02	1	28.60	0	0.00	28.60	1	4,654	0.02%
2023/01/30	0	0.00	10	28.35	28.40	-10	4,538	-0.22%
2023/01/10	0	0.00	7	28.10	28.00	-7	5,006	-0.14%
2023/01/04	1	27.85	0	0.00	27.90	1	5,356	0.02%
2022/12/30	0	0.00	2	28.30	28.15	-2	5,493	-0.04%
2022/12/27	4	27.75	0	0.00	27.70	4	5,307	0.08%
2022/12/20	0	26.65	0	0.00	26.40	0	5,113	0.00%
2022/12/16	5	27.00	0	0.00	26.85	5	4,843	0.10%
2022/12/15	0	0.00	0.3	27.75	27.60	-0.3	4,656	-0.01%
2022/12/08	2	27.20	0	0.00	27.20	2	4,701	0.04%
2022/12/05	8	28.12	0	0.00	27.80	8	4,534	0.18%
2022/12/02	3	28.70	1	28.95	28.95	2	4,327	0.05%
2022/12/01	0	0.00	1	28.45	28.45	-1	4,304	-0.02%
2022/11/29	0	28.10	0	0.00	28.05	0	4,273	0.00%
2022/11/25	0	28.35	0	0.00	28.20	0	4,279	0.00%
2022/11/24	0	28.70	0	0.00	28.50	0	4,270	0.00%
2022/11/22	0	28.80	0	0.00	28.85	0	4,291	0.00%
2022/11/18	0	28.65	0	0.00	28.65	0	4,252	0.00%
2022/11/16	0	0.00	4	28.59	28.60	-4	4,117	-0.10%
2022/11/15	0	0.00	1	27.85	27.85	-1	4,018	-0.02%
2022/11/08	10	26.60	0	0.00	26.50	10	3,917	0.26%
2022/11/07	11	27.08	1	27.15	27.00	10	3,873	0.26%
2022/10/21	1	25.65	0	0.00	25.65	1	4,257	0.02%
2022/10/20	1	26.55	0	0.00	26.50	1	4,359	0.02%
2022/10/11	0	0.00	8	27.81	27.20	-8	4,849	-0.16%
2022/10/07	0	0.00	1	27.20	27.30	-1	4,792	-0.02%
2022/09/15	0	0.00	1	29.50	29.40	-1	4,991	-0.02%
2022/09/01	1	29.20	0	0.00	29.20	1	5,183	0.02%
2022/08/31	0	0.00	1	29.40	29.30	-1	5,188	-0.02%
2022/08/16	0	0.00	1	28.40	28.15	-1	5,296	-0.02%
2022/08/12	0	0.00	0.2	27.40	27.30	-0.2	5,239	0.00%
2022/08/10	0	0.00	1	27.25	27.10	-1	5,257	-0.02%
2022/08/09	1	26.80	3.2	26.87	27.70	-2.2	5,242	-0.04%
2022/08/05	1	28.55	0	0.00	28.70	1	5,203	0.02%
2022/08/04	2	28.40	0	0.00	28.35	2	5,368	0.04%
2022/07/29	0	28.60	0	0.00	28.60	0	6,041	0.00%
2022/07/28	0.1	28.85	6	28.80	28.60	-5.9	6,005	-0.10%
2022/07/27	8.3	30.73	0	0.00	30.60	8.3	5,880	0.14%
2022/07/25	0.1	31.35	0	0.00	31.40	0.1	5,664	0.00%
2022/07/20	0	0.00	3	30.95	30.85	-3	5,246	-0.06%
2022/07/18	3	30.55	3	30.05	30.85	0	4,995	0.00%
2022/07/14	0	0.00	7	29.06	29.65	-7	4,833	-0.14%
2022/07/13	0	0.00	3	29.05	29.00	-3	4,785	-0.06%
2022/07/12	0	0.00	1	29.00	28.60	-1	4,829	-0.02%
2022/07/11	1	29.30	0	0.00	28.95	1	4,833	0.02%
2022/07/08	0	0.00	2	29.30	29.20	-2	4,852	-0.04%
2022/06/10	0	0.00	1	29.50	29.50	-1	5,914	-0.02%
2022/06/09	1	29.70	0	0.00	29.70	1	5,967	0.02%
2022/06/01	1	29.20	1	29.20	29.10	0	6,522	0.00%
2022/05/30	3	28.65	0	0.00	28.70	3	6,543	0.05%
2022/05/27	0	0.00	3	28.75	28.30	-3	6,548	-0.05%
2022/05/24	5	27.90	0	0.00	27.65	5	6,680	0.07%
2022/05/18	1	27.45	0	29.70	27.40	1	7,019	0.01%
2022/05/17	1	27.30	0	0.00	27.10	1	6,996	0.01%
2022/05/13	1	27.05	1	26.90	27.05	0	6,950	0.00%
2022/05/12	5	27.05	2	26.90	26.75	3	6,896	0.04%
2022/05/11	9	27.93	3	27.85	27.85	6	6,733	0.09%
2022/05/09	8	28.90	7	28.86	28.90	1	6,552	0.02%
2022/05/05	5	32.25	3	32.23	32.15	2	6,081	0.03%
2022/05/04	5	31.67	0	0.00	31.75	5	6,123	0.08%
2022/04/28	1	31.40	0	0.00	31.40	1	6,178	0.02%
2022/04/27	1	31.40	0	0.00	31.15	1	6,177	0.02%
2022/04/25	1	31.80	0	0.00	31.80	1	6,167	0.02%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/08	1	34.15	0	0.00	34.15	1	6,231	0.02%
2022/04/07	1	33.50	0	0.00	33.05	1	6,096	0.02%
2022/04/06	2	33.75	3	33.85	34.20	-1	5,967	-0.02%
2022/04/01	3	33.15	0	0.00	33.25	3	5,793	0.05%
2022/03/31	0	0.00	7	33.44	33.25	-7	5,785	-0.12%
2022/03/30	0	0.00	3	32.90	32.85	-3	5,616	-0.05%
2022/03/14	2	31.95	10	32.00	32.20	-8	5,519	-0.14%
2022/03/11	2	31.90	0	0.00	31.90	2	5,597	0.04%
2022/03/10	0	0.00	0.1	32.10	31.95	-0.1	5,648	0.00%
2022/03/08	1.1	31.26	0	0.00	30.95	1.1	5,570	0.02%
2022/03/07	0	0.00	1	31.65	31.50	-1	5,408	-0.02%
2022/03/03	0	0.00	1	31.90	31.90	-1	5,460	-0.02%
2022/02/22	0	0.00	1	31.80	31.50	-1	5,758	-0.02%
2022/02/16	0	0.00	2	30.90	30.95	-2	6,506	-0.03%
2022/02/10	0	0.00	1	30.75	30.90	-1	6,851	-0.01%
2022/02/09	0	0.00	1	30.50	30.50	-1	6,831	-0.01%
2022/02/07	0	0.00	2	30.28	30.35	-2	6,871	-0.03%
2022/01/20	0	0.00	10	31.10	31.10	-10	7,112	-0.14%
2022/01/17	5	31.00	1	30.90	31.00	4	7,087	0.06%
2022/01/13	0	0.00	1	30.65	30.65	-1	7,178	-0.01%
2022/01/11	0	0.00	1	31.00	30.95	-1	7,381	-0.01%
2022/01/10	5	30.75	5	30.95	31.00	0	7,484	0.00%
2022/01/07	0	0.00	15	30.50	30.50	-15	7,483	-0.20%
2022/01/06	5	30.90	2	30.93	30.85	3	7,539	0.04%
2022/01/03	0	0.00	1	30.85	30.75	-1	7,732	-0.01%
2021/12/30	5	30.55	0	0.00	30.45	5	7,654	0.07%
2021/12/28	10	30.25	0	0.00	30.25	10	7,661	0.13%
2021/12/27	0	0.00	2	30.20	30.25	-2	7,666	-0.03%
2021/12/22	5	30.15	0	0.00	29.95	5	7,769	0.06%
2021/12/20	0	0.00	1	29.70	29.60	-1	7,821	-0.01%
2021/12/16	0	0.00	1	29.95	29.90	-1	7,720	-0.01%
2021/12/13	5	30.36	0	0.00	30.10	5	7,769	0.06%
2021/12/08	2	30.00	0	0.00	30.20	2	7,818	0.03%
2021/12/06	0	0.00	1	30.20	30.25	-1	7,739	-0.01%
2021/12/03	1	29.55	0	0.00	29.95	1	7,715	0.01%
2021/12/02	1	29.20	0	0.00	29.25	1	7,714	0.01%
2021/11/30	1	29.70	0	0.00	29.50	1	7,696	0.01%
2021/11/29	0	0.00	3	29.55	29.65	-3	7,594	-0.04%
2021/11/26	13	29.79	0	0.00	29.65	13	7,539	0.17%
2021/11/25	2	30.05	0	0.00	30.00	2	7,504	0.03%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	11	29.99	2	29.90	29.90	9	7,562	0.12%
2021/11/19	1	30.10	0	0.00	30.10	1	7,413	0.01%
2021/11/18	3	30.85	0	0.00	30.50	3	7,288	0.04%
2021/11/16	12	31.01	0	0.00	31.15	12	6,964	0.17%
2021/11/15	6	31.16	0	0.00	31.20	6	6,874	0.09%
2021/11/11	2	33.18	0	0.00	33.25	2	6,493	0.03%
2021/11/10	0	0.00	5	33.04	33.05	-5	6,621	-0.08%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	8	32.35	32.25	-8	7,240	-0.11%
2021/11/02	1	31.65	0	0.00	31.60	1	7,169	0.01%
2021/11/01	2	31.60	0	0.00	31.60	2	7,064	0.03%
2021/10/26	0	0.00	3	31.00	30.85	-3	6,981	-0.04%
2021/10/25	3	30.60	3	30.50	30.55	0	6,947	0.00%
2021/10/18	0	0.00	3	30.70	30.00	-3	6,848	-0.04%
2021/09/28	0	0.00	5	29.20	29.10	-5	7,794	-0.06%
2021/09/15	0	0.00	10	28.55	29.25	-10	8,042	-0.12%
2021/09/14	10	28.55	0	0.00	28.40	10	7,913	0.13%
2021/09/07	1	28.35	1	28.65	28.40	0	7,956	0.00%
2021/09/06	5	28.95	2	28.70	28.70	3	7,949	0.04%
2021/09/02	0.1	29.60	0	0.00	29.35	0.1	7,897	0.00%
2021/08/31	0	0.00	1	29.60	29.75	-1	7,891	-0.01%
2021/08/27	30.2	30.10	32	29.88	29.85	-1.8	8,065	-0.02%
2021/08/20	0	0.00	5	29.15	28.80	-5	8,314	-0.06%
2021/08/19	5	28.85	0	0.00	28.60	5	8,321	0.06%
2021/08/18	5	28.50	5	29.00	29.25	0	8,350	0.00%
2021/08/17	2	29.00	50	29.02	28.85	-48	8,385	-0.57%
2021/08/16	0	0.00	1	30.10	29.60	-1	8,321	-0.01%
2021/08/13	1	30.95	0	0.00	30.75	1	8,186	0.01%
2021/08/12	1	31.20	0	0.00	31.15	1	7,875	0.01%
2021/08/10	0	0.00	4	29.80	29.80	-4	7,798	-0.05%
2021/08/09	0	0.00	11	30.05	29.95	-11	8,100	-0.14%
2021/08/04	22	30.11	1	30.25	30.30	21	9,085	0.23%
2021/08/03	0	0.00	7.2	29.71	29.70	-7.2	9,318	-0.08%
2021/07/30	1	29.50	0	0.00	29.50	1	9,546	0.01%
2021/07/29	0	0.00	2	29.45	29.75	-2	9,713	-0.02%
2021/07/28	8.2	29.08	0	0.00	29.30	8.2	9,813	0.08%
2021/07/27	0	0.00	1	30.15	29.75	-1	10,083	-0.01%
2021/07/26	3	29.78	0	0.00	29.75	3	10,347	0.03%
2021/07/23	2	29.25	0	0.00	29.30	2	10,519	0.02%
2021/07/22	1	29.40	10	29.25	29.25	-9	10,649	-0.08%
2021/07/20	1	31.05	5	30.90	31.00	-4	10,631	-0.04%
2021/07/16	0	0.00	5	31.95	31.95	-5	11,097	-0.05%
2021/07/12	23	32.43	0	0.00	32.05	23	12,257	0.19%
2021/07/09	10	32.70	1	32.45	32.45	9	12,282	0.07%
2021/07/08	1	31.80	0	0.00	31.65	1	12,636	0.01%
2021/07/06	3	32.03	0	0.00	31.95	3	13,254	0.02%
2021/07/05	2	31.20	1	31.00	31.15	1	13,198	0.01%
2021/07/02	9	30.63	0	0.00	30.60	9	13,335	0.07%
2021/07/01	10	30.75	0	0.00	30.55	10	13,533	0.07%
2021/06/28	1	30.55	0	0.00	30.60	1	14,395	0.01%
2021/06/25	5	30.55	0	0.00	30.50	5	14,954	0.03%
2021/06/21	3	29.85	0	0.00	29.75	3	16,771	0.02%
2021/06/18	3	30.27	0	0.00	30.10	3	17,023	0.02%
2021/06/16	0.2	29.85	0	0.00	29.55	0.2	17,257	0.00%
2021/06/11	1	30.00	0	0.00	30.05	1	17,378	0.01%
2021/06/07	4	29.99	0	0.00	29.95	4	17,826	0.02%
2021/06/04	1	31.00	0	0.00	31.00	1	17,771	0.01%
2021/06/03	1	31.00	0	0.00	31.00	1	17,894	0.01%
2021/06/02	2	30.85	1	30.70	30.50	1	18,106	0.01%
2021/05/24	0	0.00	2	28.98	29.25	-2	20,225	-0.01%
2021/05/19	1	28.90	0	0.00	29.10	1	20,264	0.00%
2021/05/18	1	27.95	0	0.00	29.00	1	20,194	0.00%
2021/05/17	0.5	26.85	1	27.05	26.40	-0.5	20,191	0.00%
2021/05/13	16	29.48	16	29.80	29.45	0	20,296	0.00%
2021/05/12	2	31.55	0	0.00	29.75	2	20,617	0.01%
2021/05/11	1	31.95	20	32.05	31.60	-19	20,316	-0.09%
2021/05/10	1	34.30	0	0.00	34.25	1	20,280	0.00%
2021/05/05	1	33.40	0	0.00	32.80	1	21,078	0.00%
2021/05/04	1	34.95	4	32.94	32.95	-3	21,597	-0.01%
2021/05/03	4	35.10	2	34.80	34.45	2	21,508	0.01%
2021/04/28	3	36.10	3	36.20	36.10	0	21,304	0.00%
2021/04/27	1	35.70	1	35.90	35.85	0	21,562	0.00%
2021/04/26	0	0.00	4.2	35.98	36.20	-4.2	21,556	-0.02%
2021/04/23	5	36.08	4	36.00	35.95	1	21,587	0.00%
2021/04/22	1	36.65	0	0.00	35.95	1	21,581	0.00%
2021/04/21	2	37.85	1	37.80	38.05	1	21,139	0.00%
2021/04/20	1	36.60	0	0.00	36.85	1	20,848	0.00%
2021/04/19	6	35.13	3	35.90	35.55	3	20,669	0.01%
2021/04/16	1	34.00	0	0.00	34.40	1	20,450	0.00%
2021/04/15	0	33.30	0	0.00	33.55	0	20,507	0.00%
2021/04/13	0	0.00	9	35.42	34.85	-9	20,289	-0.04%
2021/04/12	2	35.25	0	0.00	35.55	2	20,074	0.01%
2021/04/09	0	0.00	30	34.70	34.20	-30	20,143	-0.15%
2021/04/07	1	33.80	1	33.90	34.40	0	20,061	0.00%
2021/04/06	1	33.50	1	33.75	33.50	0	20,166	0.00%
2021/04/01	2	33.33	1	34.50	33.45	1	20,616	0.00%
2021/03/31	3	34.07	3	34.13	34.25	0	20,691	0.00%
2021/03/30	2	33.45	1	33.35	33.70	1	20,291	0.00%
2021/03/29	5	32.39	6	32.62	32.85	-1	19,854	-0.01%
2021/03/26	1	30.75	4	30.80	30.75	-3	19,058	-0.02%
2021/03/25	30	30.20	33	30.85	31.10	-3	19,119	-0.02%
2021/03/23	0	0.00	2	30.65	30.80	-2	20,283	-0.01%
2021/03/22	1	30.25	55	30.35	30.60	-54	20,104	-0.27%
2021/03/18	1	29.45	0	0.00	29.70	1	20,072	0.00%
2021/03/17	2	29.15	0	0.00	29.15	2	20,141	0.01%
2021/03/16	1	29.40	1	29.15	29.25	0	20,266	0.00%
2021/03/11	7	29.79	0	0.00	29.70	7	21,248	0.03%
2021/03/10	7	29.23	16.2	29.43	29.65	-9.2	22,156	-0.04%
2021/03/09	1	28.75	0	0.00	29.10	1	22,273	0.00%
2021/03/08	2	29.08	0	0.00	28.70	2	22,364	0.01%
2021/03/05	2	29.30	0	0.00	29.45	2	22,239	0.01%
2021/03/04	30	30.40	0	0.00	29.85	30	22,448	0.13%
2021/03/03	1	29.85	3.2	30.09	30.20	-2.2	22,374	-0.01%
2021/03/02	6	31.69	13	31.13	29.60	-7	22,208	-0.03%
2021/02/26	2	30.15	0	0.00	30.55	2	21,313	0.01%
2021/02/25	5	29.75	11	30.00	30.20	-6	21,061	-0.03%
2021/02/24	10	29.25	0	0.00	29.25	10	20,892	0.05%
2021/02/22	0	0.00	11.3	29.13	29.30	-11.3	21,031	-0.05%
2021/02/18	0	0.00	2	28.40	28.35	-2	21,202	-0.01%
2021/02/17	51	28.30	0.8	28.26	28.20	50.2	21,471	0.23%
2021/02/04	3.2	29.21	0	0.00	29.35	3.2	21,889	0.01%
2021/02/03	0	0.00	4	29.59	29.70	-4	21,666	-0.02%
2021/02/01	1	27.80	0	0.00	28.25	1	20,955	0.00%
2021/01/27	0	0.00	9	29.21	29.30	-9	19,928	-0.05%
2021/01/26	3	29.02	72	28.82	29.00	-69	19,458	-0.35%
2021/01/25	1	26.75	3	28.03	27.95	-2	18,812	-0.01%
2021/01/22	0	0.00	2	26.85	27.30	-2	18,572	-0.01%
2021/01/21	2	26.60	7	26.66	26.55	-5	18,374	-0.03%
2021/01/20	0	0.00	10	26.90	26.05	-10	18,264	-0.05%
2021/01/19	10	27.43	2	27.25	27.25	8	17,872	0.04%
2021/01/15	0	0.00	3	27.70	27.70	-3	17,549	-0.02%
2021/01/14	0	0.00	1	28.20	28.25	-1	17,397	-0.01%
2021/01/12	1	27.80	0	0.00	27.70	1	17,157	0.01%
2021/01/11	0	0.00	3	28.53	28.60	-3	16,925	-0.02%
2021/01/08	33	28.41	10	28.00	28.00	23	16,791	0.14%
2021/01/07	1	29.35	6	28.90	28.75	-5	16,496	-0.03%
2021/01/06	35	29.02	1	28.45	28.85	34	16,243	0.21%
2021/01/05	10	29.04	0	0.00	29.20	10	15,862	0.06%
2021/01/04	4	29.78	3	29.73	29.30	1	15,667	0.01%
2020/12/31	0	0.00	8	28.93	28.95	-8	15,254	-0.05%
2020/12/29	7	28.76	14	28.46	28.50	-7	14,895	-0.05%
2020/12/28	24	28.95	3	29.18	29.05	21	14,549	0.14%
2020/12/25	1	27.35	17	27.65	27.85	-16	13,866	-0.12%
2020/12/24	13	26.73	0	0.00	26.55	13	13,378	0.10%
2020/12/23	1	26.55	0	0.00	26.50	1	13,382	0.01%
2020/12/22	2	26.65	1	26.55	26.35	1	13,307	0.01%
2020/12/21	3	26.55	20	26.85	26.90	-17	13,149	-0.13%
2020/12/18	28	28.10	17	28.59	27.25	11	12,771	0.09%
2020/12/15	1	26.55	4	26.50	26.35	-3	10,945	-0.03%
2020/12/11	5	26.30	7	25.98	26.00	-2	10,828	-0.02%
2020/12/10	13	26.25	0	0.00	26.05	13	10,675	0.12%
2020/12/09	5	26.41	6	26.38	26.65	-1	10,476	-0.01%
2020/12/07	4	26.44	0	0.00	25.95	4	10,089	0.04%
2020/12/04	2	26.38	7	26.34	26.75	-5	9,398	-0.05%
2020/12/03	11	24.69	12	24.60	24.85	-1	8,515	-0.01%
2020/12/02	3	24.08	1	23.85	24.30	2	8,753	0.02%
2020/11/30	20	23.85	0	0.00	23.50	20	9,303	0.21%
2020/11/27	1	22.95	1	22.95	22.95	0	8,903	0.00%
2020/11/25	0	0.00	2	22.75	22.75	-2	8,779	-0.02%
2020/11/24	2	22.45	1	22.50	22.65	1	8,602	0.01%
2020/11/23	0	0.00	2	22.50	22.60	-2	8,485	-0.02%
2020/11/20	1	21.95	1	21.70	21.90	0	8,305	0.00%
2020/11/19	7	21.60	7	21.68	21.50	0	8,265	0.00%
2020/11/18	1	21.50	5	21.66	21.70	-4	8,107	-0.05%
2020/11/17	0	0.00	2	21.40	21.50	-2	8,033	-0.02%
2020/11/16	1	21.30	6	21.09	21.35	-5	7,940	-0.06%
2020/11/13	3	20.33	4	20.61	20.70	-1	7,761	-0.01%
2020/11/12	0	0.00	2	20.55	20.50	-2	7,722	-0.03%
2020/10/23	0	0.00	3	19.30	19.30	-3	7,301	-0.04%
2020/10/08	2	19.35	10	19.18	19.20	-8	7,606	-0.11%
2020/09/30	5	18.40	0	0.00	18.50	5	7,606	0.07%
2020/09/28	0	0.00	3	18.50	18.45	-3	7,706	-0.04%
2020/09/25	1	18.30	0	0.00	18.10	1	7,742	0.01%
2020/09/24	1	18.30	0	0.00	18.35	1	7,678	0.01%
2020/09/23	7	19.19	0	0.00	18.90	7	7,626	0.09%
2020/09/22	4	19.24	0	0.00	19.25	4	7,574	0.05%
2020/09/17	0	0.00	2	19.75	19.75	-2	7,595	-0.03%
2020/09/16	0	0.00	59	19.81	20.00	-59	7,555	-0.78%
2020/09/15	22	19.49	0	0.00	19.40	22	7,400	0.30%
2020/09/11	0	0.00	5	19.50	19.30	-5	7,345	-0.07%
2020/09/10	4	19.63	1	19.70	19.50	3	7,280	0.04%
2020/09/09	1	19.50	2	19.55	19.80	-1	7,207	-0.01%
2020/09/08	6	19.94	2	20.03	19.90	4	7,137	0.06%
2020/09/07	12	20.50	6	20.93	20.20	6	6,994	0.09%
2020/09/04	8	19.88	108	19.90	20.00	-100	6,565	-1.52%	大賣/
2020/09/03	3	19.18	5	19.25	19.30	-2	5,979	-0.03%
2020/08/31	1	18.65	0	0.00	18.60	1	5,893	0.02%
2020/08/28	1	18.65	1	18.60	18.70	0	5,904	0.00%
2020/08/27	2	18.73	25	18.80	18.70	-23	6,005	-0.38%
2020/08/26	1	18.90	0	0.00	19.10	1	5,930	0.02%
2020/08/25	10	19.33	31	19.16	18.95	-21	5,909	-0.36%
2020/08/24	25	19.10	3.4	19.12	19.15	21.6	5,801	0.37%
2020/08/21	2	18.65	0	0.00	18.75	2	5,710	0.04%
2020/08/20	26	19.21	0	0.00	18.20	26	5,652	0.46%
2020/08/19	5	18.85	11	19.18	19.30	-6	5,462	-0.11%
2020/08/18	6	18.79	41	18.98	18.75	-35	5,268	-0.66%
2020/08/17	0	0.00	9	18.80	18.70	-9	5,065	-0.18%
2020/08/06	1	17.80	0	0.00	17.80	1	4,965	0.02%
2020/08/05	100	17.60	2	17.60	17.65	98	4,973	1.97%
2020/08/04	0	0.00	2	17.20	17.40	-2	4,988	-0.04%
2020/07/31	1	16.85	0	0.00	16.75	1	5,220	0.02%
2020/07/29	1	16.85	0	0.00	16.75	1	5,491	0.02%
2020/07/27	1	17.00	2	16.90	16.75	-1	5,688	-0.02%
2020/07/23	1	17.80	0	0.00	17.75	1	5,690	0.02%
2020/07/22	5	18.45	0	0.00	18.55	5	5,680	0.09%
2020/07/21	8	18.49	0	0.00	18.35	8	5,608	0.14%
2020/07/20	0	0.00	1	18.40	18.45	-1	5,598	-0.02%
2020/07/15	2	18.40	0	0.00	18.35	2	5,715	0.03%
2020/07/14	1	18.45	0	0.00	18.30	1	5,791	0.02%
2020/07/13	6	18.48	0	0.00	18.50	6	5,858	0.10%
2020/07/10	3	18.22	0	0.00	18.25	3	5,942	0.05%
2020/07/09	10	18.68	0	0.00	18.60	10	5,945	0.17%
2020/07/07	0	0.00	1	18.60	18.60	-1	5,920	-0.02%
2020/07/06	0	0.00	1	18.50	18.55	-1	5,935	-0.02%
2020/07/03	1	18.00	0	0.00	18.00	1	5,996	0.02%
2020/07/01	0	0.00	0.1	17.70	17.80	-0.1	6,100	0.00%
2020/06/29	1	17.60	2	17.65	17.65	-1	6,280	-0.02%
2020/06/24	0	0.00	50	17.80	17.90	-50	6,292	-0.79%
2020/06/23	2	17.65	0	0.00	17.65	2	6,292	0.03%
2020/06/19	4	17.45	0	0.00	17.40	4	6,371	0.06%
2020/06/17	0	0.00	2	17.60	17.45	-2	6,375	-0.03%
2020/06/16	2	17.45	0	0.00	17.50	2	6,477	0.03%
2020/06/15	0	0.00	51	17.40	17.20	-51	6,663	-0.77%
2020/06/10	0	0.00	1	18.20	18.05	-1	6,679	-0.01%
2020/06/09	0	0.00	8	17.70	17.70	-8	6,669	-0.12%
2020/06/05	2	17.30	2	17.35	17.35	0	6,654	0.00%
2020/06/04	4	17.19	0	0.00	17.30	4	6,701	0.06%
2020/05/20	20	16.70	22	16.75	16.80	-2	6,766	-0.03%
2020/05/19	0	0.00	14	16.40	16.45	-14	6,704	-0.21%
2020/05/18	4	16.09	0	0.00	16.10	4	6,684	0.06%
2020/05/15	0	0.00	3	16.38	16.25	-3	6,657	-0.05%
2020/05/12	2	16.60	1	16.65	16.70	1	6,518	0.02%
2020/05/11	11	16.73	0	0.00	16.65	11	6,488	0.17%
2020/05/08	5	16.69	0	0.00	16.60	5	6,413	0.08%
2020/05/06	2	16.75	0	0.00	16.80	2	6,148	0.03%
2020/05/05	6	17.05	0	0.00	17.15	6	6,083	0.10%
2020/05/04	4	16.68	0	0.00	16.65	4	5,930	0.07%
2020/04/30	0	0.00	2	16.95	16.95	-2	5,868	-0.03%
2020/04/29	0	0.00	1	16.65	16.65	-1	5,794	-0.02%
2020/04/28	50	16.30	0	0.00	16.50	50	5,825	0.86%
2020/04/27	0	0.00	5	16.09	16.30	-5	5,954	-0.08%
2020/04/23	1	15.95	0	0.00	16.05	1	5,906	0.02%
2020/04/22	0	0.00	2	15.45	15.65	-2	5,840	-0.03%
2020/04/20	13	16.35	0	0.00	16.30	13	5,794	0.22%
2020/04/17	5	16.62	0	0.00	16.35	5	5,771	0.09%
2020/04/16	0	0.00	2	16.40	16.50	-2	5,703	-0.04%
2020/04/15	53	16.75	0	0.00	16.75	53	5,658	0.94%
2020/04/14	1	16.45	0	0.00	16.50	1	5,599	0.02%
2020/04/10	2	16.20	3	16.20	16.20	-1	5,589	-0.02%
2020/04/08	3	16.15	1	16.10	16.10	2	5,506	0.04%
2020/04/07	2	15.50	0	0.00	15.45	2	5,353	0.04%
2020/04/06	1	15.35	5	15.30	15.40	-4	5,288	-0.08%
2020/04/01	5	15.55	5	15.50	15.45	0	5,270	0.00%
2020/03/30	2	15.10	0	0.00	15.10	2	5,263	0.04%
2020/03/19	4	13.54	0	0.00	13.50	4	6,331	0.06%
2020/03/17	0	0.00	19	15.40	15.30	-19	6,267	-0.30%
2020/03/13	3	15.63	2	16.00	16.00	1	6,253	0.02%
2020/03/12	2	17.13	1	17.20	17.10	1	6,174	0.02%
2020/03/11	0	0.00	2	18.35	18.05	-2	6,082	-0.03%
2020/03/10	4	18.01	0	0.00	18.15	4	6,105	0.07%
2020/03/09	2	18.33	0	0.00	18.15	2	6,020	0.03%
2020/03/05	5	19.05	0	0.00	19.00	5	5,997	0.08%
2020/02/27	1	18.80	0	0.00	18.75	1	6,019	0.02%
2020/02/26	0	0.00	2	19.20	19.25	-2	5,927	-0.03%
2020/02/25	1	19.35	0	0.00	19.35	1	5,904	0.02%
2020/02/06	0	0.00	1	20.20	20.20	-1	6,417	-0.02%
2020/02/04	1	19.90	0	0.00	20.05	1	6,526	0.02%
2020/02/03	4	19.75	0	0.00	19.80	4	6,589	0.06%
2020/01/31	2	19.90	5	20.10	20.20	-3	6,832	-0.04%
2020/01/30	13	20.00	5	19.85	19.75	8	6,841	0.12%
2020/01/20	0	0.00	2	21.55	21.55	-2	6,660	-0.03%
2020/01/15	0	0.00	5	21.45	21.25	-5	6,894	-0.07%
2020/01/10	2	21.10	0	0.00	21.05	2	7,310	0.03%
2020/01/08	4	20.68	1	20.70	20.60	3	7,389	0.04%
2019/12/30	5	21.30	0	0.00	21.20	5	7,839	0.06%
2019/12/24	1	21.35	1	21.45	21.45	0	8,159	0.00%
2019/12/20	1	20.80	0	0.00	20.80	1	7,671	0.01%
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/11	2	21.23	0	0.00	21.20	2	7,241	0.03%
2019/12/06	2	21.80	0	0.00	21.70	2	7,219	0.03%
2019/12/05	5	21.75	0	0.00	21.75	5	7,309	0.07%
2019/11/26	1	22.10	0	0.00	22.00	1	8,680	0.01%
2019/11/22	0	0.00	0.3	22.20	22.25	-0.3	8,612	0.00%
2019/11/19	1	22.30	0	0.00	22.35	1	8,592	0.01%
2019/11/15	6	22.35	0	0.00	22.25	6	8,560	0.07%
2019/11/12	0	0.00	1	22.80	22.80	-1	8,517	-0.01%
2019/11/08	0	0.00	0	22.65	22.65	0	8,352	0.00%
2019/11/06	0	0.00	7	23.23	23.00	-7	8,306	-0.08%
2019/11/05	1	22.85	0	0.00	22.85	1	8,183	0.01%
2019/11/04	0	0.00	6	23.09	23.05	-6	8,160	-0.07%
2019/11/01	0	0.00	2	23.08	22.90	-2	8,104	-0.02%
2019/10/30	0	0.00	8	22.98	22.80	-8	7,919	-0.10%
2019/10/28	0	0.00	10	22.50	22.50	-10	7,559	-0.13%
2019/10/25	0	0.00	10	22.35	22.40	-10	7,571	-0.13%
2019/10/23	0	0.00	1	22.95	22.75	-1	7,436	-0.01%
2019/10/22	0	0.00	10	22.50	22.60	-10	7,373	-0.14%
2019/10/18	0	0.00	10	22.00	22.05	-10	7,227	-0.14%
2019/10/09	1	21.95	50	21.87	22.05	-49	7,029	-0.70%
2019/10/04	0	0.00	12	22.20	22.10	-12	6,860	-0.17%
2019/10/03	2	21.65	0	0.00	21.75	2	6,664	0.03%
2019/10/01	0	0.00	18	21.90	21.85	-18	6,492	-0.28%
2019/09/26	0	0.00	1	21.90	21.50	-1	6,116	-0.02%
2019/09/24	1	21.25	0	0.00	21.25	1	5,835	0.02%
2019/09/23	50	21.45	0	0.00	21.40	50	5,758	0.87%
2019/09/19	5	20.90	0	0.00	21.00	5	5,575	0.09%
2019/09/17	30	20.85	0	0.00	21.15	30	5,555	0.54%
2019/09/10	48	21.24	0	0.00	21.15	48	5,377	0.89%
2019/09/09	0	0.00	5	21.40	21.40	-5	5,311	-0.09%
2019/09/06	0	0.00	6	21.32	21.35	-6	5,345	-0.11%
2019/09/05	10	21.20	5	21.95	21.20	5	5,352	0.09%
2019/09/04	0	0.00	14.9	21.04	21.50	-14.9	4,988	-0.30%
2019/09/03	1	20.40	0	0.00	20.35	1	4,596	0.02%
2019/09/02	0	0.00	3	20.50	20.55	-3	4,536	-0.07%
2019/08/30	0	0.00	1	20.10	20.05	-1	4,428	-0.02%
2019/08/28	0	0.00	10	19.15	19.10	-10	4,169	-0.24%
2019/08/06	1	18.70	0	0.00	18.85	1	4,152	0.02%
2019/08/02	1	19.15	0	0.00	18.95	1	4,192	0.02%
2019/07/26	1	19.50	0	0.00	19.50	1	4,216	0.02%
2019/07/24	1	19.55	20	19.53	19.50	-19	4,188	-0.45%
2019/07/23	8	20.24	0	0.00	20.25	8	4,147	0.19%
2019/07/22	22	20.30	1	20.30	20.20	21	4,071	0.52%
2019/07/16	2	20.65	0	0.00	20.65	2	3,862	0.05%
2019/07/12	0	0.00	2	20.10	20.25	-2	3,768	-0.05%
2019/07/11	0	0.00	5	20.15	20.10	-5	3,737	-0.13%
2019/07/10	1	20.15	7	20.20	20.15	-6	3,725	-0.16%
2019/07/05	2	20.40	0	0.00	20.30	2	3,749	0.05%
2019/07/04	5	20.30	3	20.37	20.30	2	3,753	0.05%
2019/07/02	2	19.95	0	0.00	20.00	2	3,783	0.05%
2019/06/27	2	20.25	0	0.00	20.25	2	3,838	0.05%
2019/06/21	0	0.00	8	20.40	20.20	-8	3,905	-0.20%
2019/06/18	0	0.00	1	20.10	20.20	-1	4,086	-0.02%
2019/06/17	2	20.20	0	0.00	20.10	2	4,090	0.05%
2019/06/14	0	0.00	12	20.55	20.35	-12	4,075	-0.29%
2019/06/13	1	20.25	5	20.25	20.20	-4	4,016	-0.10%
2019/06/12	0	0.00	1	20.10	19.95	-1	3,970	-0.03%
2019/06/11	0	0.00	1	20.00	19.85	-1	3,966	-0.03%
2019/06/06	0	0.00	1	19.60	19.50	-1	3,832	-0.03%
2019/05/30	5	19.20	0	0.00	19.25	5	3,777	0.13%
2019/05/29	0	0.00	1	19.00	19.25	-1	3,795	-0.03%
2019/05/24	1	18.75	0	0.00	18.75	1	3,766	0.03%
2019/05/22	5	18.93	0	0.00	18.90	5	3,790	0.13%
2019/05/16	0	0.00	0	18.60	18.60	0	3,889	0.00%
2019/05/14	0	0.00	3	18.70	18.65	-3	3,869	-0.08%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/06	1	19.20	0	0.00	19.05	1	3,768	0.03%
2019/05/03	1	19.60	0	0.00	19.55	1	3,734	0.03%
2019/04/29	2	19.48	0	0.00	19.50	2	3,766	0.05%
2019/04/22	2	19.75	0	0.00	19.70	2	3,797	0.05%
2019/04/19	3	19.68	0	0.00	19.65	3	3,765	0.08%
2019/04/02	4	19.65	10	19.65	19.60	-6	3,911	-0.15%
2019/03/29	1	19.50	0	0.00	19.75	1	3,858	0.03%
2019/03/28	3	19.62	0	0.00	19.55	3	3,862	0.08%
2019/03/26	0	0.00	1	19.90	19.75	-1	3,821	-0.03%
2019/03/22	5	19.95	8	20.04	20.00	-3	3,785	-0.08%
2019/03/21	5	20.75	0	0.00	20.60	5	3,597	0.14%
2019/03/15	0	0.00	7.7	20.21	20.40	-7.7	3,691	-0.21%
2019/03/08	1	19.85	0	0.00	19.90	1	3,653	0.03%
2019/03/05	0	0.00	89	19.89	19.90	-89	3,631	-2.45%
2019/02/25	0	0.00	1	19.85	19.90	-1	3,499	-0.03%
2019/02/19	0	0.00	2	19.75	19.65	-2	3,388	-0.06%
2019/02/15	3	19.72	2	19.75	19.70	1	3,372	0.03%
2019/02/14	1	19.45	36	19.50	19.45	-35	3,306	-1.06%
2019/02/13	0	0.00	42	19.60	19.60	-42	3,295	-1.27%
2019/02/11	3	19.42	0	0.00	19.40	3	3,373	0.09%
2018/12/24	0	0.00	1	19.85	19.85	-1	3,429	-0.03%
2018/12/10	3	19.08	0	0.00	19.40	3	3,215	0.09%
2018/12/04	1	19.50	0	0.00	19.50	1	3,314	0.03%
2018/12/03	0	0.00	2	19.30	19.30	-2	3,348	-0.06%
2018/11/14	40	18.35	0	0.00	18.35	40	3,510	1.14%
2018/11/09	1	18.45	0	0.00	18.50	1	3,606	0.03%
2018/10/17	0	0.00	12	18.10	18.10	-12	5,805	-0.21%
2018/09/13	4	19.93	1	19.95	19.90	3	6,749	0.04%
2018/09/10	1	19.60	0	0.00	19.45	1	6,810	0.01%
2018/09/07	1	20.10	0	0.00	20.20	1	6,831	0.01%
2018/08/30	1	20.85	0	0.00	20.85	1	7,708	0.01%
2018/08/21	2	20.33	0	0.00	20.35	2	8,017	0.02%
2018/08/17	0	0.00	6	20.75	20.50	-6	8,048	-0.07%
2018/08/15	0	0.00	1	20.65	20.55	-1	7,995	-0.01%
2018/08/10	1	21.20	2	21.05	21.15	-1	7,936	-0.01%
2018/08/08	1	21.70	0	0.00	21.70	1	7,842	0.01%
2018/08/06	0	0.00	1	21.80	21.85	-1	7,815	-0.01%
2018/08/03	8	21.70	8	21.72	21.70	0	7,859	0.00%
2018/08/02	7	21.89	4	22.04	21.70	3	7,861	0.04%
2018/08/01	3	23.23	0	0.00	23.30	3	7,523	0.04%
2018/07/31	0	0.00	44	22.82	22.80	-44	7,009	-0.63%
2018/07/25	1	22.65	0	0.00	22.65	1	6,736	0.01%
2018/07/20	2	22.13	0	0.00	22.15	2	9,895	0.02%
2018/07/16	19	22.20	0	0.00	22.10	19	10,931	0.17%
2018/07/09	5	21.70	0	0.00	21.55	5	11,088	0.05%
2018/07/06	2	21.10	0	0.00	21.30	2	11,030	0.02%
2018/07/05	3	21.22	0	0.00	21.25	3	11,103	0.03%
2018/07/04	0	0.00	1	21.10	21.30	-1	11,188	-0.01%
2018/06/22	1	21.65	1	21.50	21.40	0	11,490	0.00%
2018/06/21	1	21.40	1	21.30	21.40	0	11,465	0.00%
2018/06/15	1	21.30	1	21.40	21.30	0	11,565	0.00%
2018/06/12	0	0.00	20	22.00	21.90	-20	11,555	-0.17%
2018/06/08	6	22.12	27	22.23	21.95	-21	11,597	-0.18%
2018/06/07	16	21.89	0	0.00	22.15	16	11,345	0.14%
2018/06/06	0	0.00	5	21.35	21.45	-5	11,122	-0.04%
2018/06/01	6	21.20	0	0.00	21.35	6	11,469	0.05%
2018/05/31	0	0.00	2	21.00	21.20	-2	11,404	-0.02%
2018/05/28	3	21.00	0	0.00	20.95	3	11,309	0.03%
2018/05/17	1	20.80	1	20.75	20.75	0	11,196	0.00%
2018/05/15	5	20.75	0	0.00	20.70	5	11,224	0.04%
2018/05/14	1	20.55	5	20.65	20.55	-4	11,448	-0.03%
2018/05/11	1	20.55	0	0.00	20.55	1	11,458	0.01%
2018/05/03	20	20.15	0	0.00	20.10	20	11,354	0.18%
2018/05/02	0	0.00	1	20.25	20.30	-1	11,346	-0.01%
2018/04/30	1	20.15	5	20.30	20.45	-4	11,335	-0.04%
2018/04/27	7	19.75	0	0.00	19.75	7	11,229	0.06%
2018/04/26	1	21.20	0	0.00	20.90	1	8,312	0.01%
2018/04/25	3	21.20	0	0.00	21.20	3	8,205	0.04%
2018/04/24	0	0.00	30	22.05	21.45	-30	8,036	-0.37%
2018/04/23	30	22.33	5	22.20	22.25	25	7,778	0.32%
2018/04/19	0	0.00	1	21.65	21.55	-1	7,136	-0.01%
2018/04/18	1	21.55	6	21.63	21.60	-5	7,065	-0.07%
2018/04/10	0	0.00	1	21.70	21.55	-1	6,892	-0.01%
2018/04/03	0	0.00	1.5	21.55	21.55	-1.5	6,787	-0.02%
2018/03/31	0	0.00	2	22.10	22.00	-2	6,726	-0.03%
2018/03/30	6	21.84	10	21.78	21.80	-4	6,586	-0.06%
2018/03/26	0	0.00	5	21.20	21.25	-5	6,364	-0.08%
2018/03/23	1	20.80	0	0.00	20.80	1	6,321	0.02%
2018/03/22	1	21.55	0	0.00	21.25	1	6,322	0.02%
2018/03/20	1	21.75	1	21.85	21.80	0	6,810	0.00%
2018/03/14	2	22.13	3	21.87	21.90	-1	7,036	-0.01%
2018/03/12	0	0.00	1	21.60	21.70	-1	6,940	-0.01%
2018/03/09	0	0.00	11	21.50	21.60	-11	6,940	-0.16%
2018/03/08	8	21.67	7	21.41	21.65	1	6,837	0.01%
2018/02/21	0	0.00	2	20.30	20.25	-2	7,821	-0.03%
2018/02/09	0	0.00	2	19.40	19.85	-2	7,846	-0.03%
2018/02/08	0	0.00	1	20.05	20.05	-1	7,842	-0.01%
2018/02/06	3	19.92	0	0.00	19.55	3	7,895	0.04%
2018/01/31	2	21.28	0	0.00	21.25	2	8,245	0.02%
2018/01/29	1	21.65	0	0.00	21.55	1	8,237	0.01%
2018/01/25	2	21.35	0	0.00	21.35	2	8,238	0.02%
2018/01/22	9	21.90	3	21.70	21.75	6	8,225	0.07%
2018/01/19	2	21.30	0	0.00	21.20	2	8,068	0.02%
2018/01/12	1	21.15	0	0.00	21.10	1	8,659	0.01%
2018/01/10	1	21.10	0	0.00	20.90	1	8,682	0.01%
2018/01/05	1	21.30	0	0.00	21.30	1	8,811	0.01%
2018/01/02	1	21.25	0	0.00	21.45	1	8,803	0.01%