燿華 (2367)-第一金-中山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.70
漲跌
▼1.25
漲幅
-3.38%
成交量
57,975張
產業
上市電子零組件類股
822人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	52	36.05	72	35.97	35.70	-20	66,234	-0.03%
2024/06/07	17	37.28	11	37.96	36.95	6	66,030	0.01%
2024/06/06	16	37.33	16	37.97	37.50	0	66,834	0.00%
2024/06/05	1	37.05	0	0.00	36.85	1	66,805	0.00%
2024/06/04	26	36.98	31	36.95	36.65	-5	67,651	-0.01%
2024/06/03	8	36.89	4	37.03	37.00	4	68,545	0.01%
2024/05/31	47	37.05	44	37.10	36.65	3	70,450	0.00%
2024/05/30	4.3	35.60	0	0.00	35.50	4.3	71,294	0.01%
2024/05/29	33	36.83	21	36.47	36.30	12	72,381	0.02%
2024/05/28	6	36.72	9	36.72	36.55	-3	72,279	0.00%
2024/05/27	33	37.16	15	37.12	37.25	18	71,839	0.03%
2024/05/24	12.7	37.39	17	37.66	37.35	-4.3	71,246	-0.01%
2024/05/23	30	38.80	8	38.73	38.25	22	70,255	0.03%
2024/05/22	84	39.06	62.1	38.13	38.20	21.9	69,132	0.03%
2024/05/21	17.1	39.41	15	39.45	39.15	2.1	68,215	0.00%
2024/05/20	35	38.27	50	38.30	38.00	-15	65,230	-0.02%
2024/05/17	72	37.16	62	37.52	38.40	10	63,520	0.02%
2024/05/16	28	35.60	44	35.93	35.95	-16	60,227	-0.03%
2024/05/15	59.5	34.88	52.9	34.99	35.00	6.7	58,488	0.01%
2024/05/14	13	30.97	21	32.58	33.00	-8	54,513	-0.01%
2024/05/13	4	30.09	3	30.10	30.00	1	51,339	0.00%
2024/05/10	0	0.00	11	29.79	29.80	-11	49,115	-0.02%
2024/05/09	25	29.42	2	29.55	28.70	23	47,714	0.05%
2024/05/08	33	29.14	59	28.79	30.05	-26	45,456	-0.06%
2024/05/07	2	27.00	4	27.04	27.35	-2	43,240	0.00%
2024/05/06	17	27.82	11	27.86	27.70	6	42,760	0.01%
2024/05/03	2	26.85	6	26.24	26.90	-4	41,768	-0.01%
2024/05/02	6	26.15	0	0.00	26.30	6	41,388	0.01%
2024/04/30	2	26.68	0	0.00	26.20	2	41,094	0.00%
2024/04/29	6	26.13	4	26.30	26.20	2	40,895	0.00%
2024/04/25	2	26.15	0	0.00	26.00	2	40,520	0.00%
2024/04/24	26	26.55	16	26.55	26.55	10	40,370	0.02%
2024/04/23	2	26.25	0	0.00	26.00	2	40,107	0.00%
2024/04/22	0	0.00	6	26.32	26.05	-6	39,786	-0.02%
2024/04/19	0	0.00	6	27.21	27.30	-6	39,362	-0.02%
2024/04/18	25	28.56	4	28.53	28.00	21	38,768	0.05%
2024/04/17	1	27.50	1	28.10	28.15	0	37,813	0.00%
2024/04/16	1.3	26.58	0	0.00	26.40	1.3	36,987	0.00%
2024/04/15	5.6	28.51	0	0.00	28.20	5.6	36,113	0.02%
2024/04/12	21	28.89	52.2	28.85	29.20	-31.2	34,654	-0.09%
2024/04/11	0.2	26.55	0	0.00	26.70	0.2	32,179	0.00%
2024/04/10	2	26.85	1	26.55	26.30	1	32,044	0.00%
2024/04/09	3	26.57	0	0.00	26.60	3	31,655	0.01%
2024/04/08	5	26.70	0	0.00	26.70	5	31,151	0.02%
2024/04/03	0	26.10	0	0.00	26.05	0	30,870	0.00%
2024/04/02	6	26.37	0	0.00	26.35	6	30,721	0.02%
2024/04/01	2	26.85	3	27.15	26.85	-1	30,286	0.00%
2024/03/29	38	27.17	8	26.91	26.65	30	29,881	0.10%
2024/03/28	0	0.00	2	26.70	26.65	-2	29,151	-0.01%
2024/03/27	8	26.81	32	26.89	26.65	-24	28,480	-0.08%
2024/03/26	3	26.83	3	26.73	26.75	0	27,767	0.00%
2024/03/25	2	27.38	10	27.92	27.55	-8	26,903	-0.03%
2024/03/22	4	27.00	7	27.01	27.15	-3	25,543	-0.01%
2024/03/21	2	26.43	20	26.70	26.30	-18	24,550	-0.07%
2024/03/20	0	0.00	3	26.40	25.70	-3	23,762	-0.01%
2024/03/19	5	26.25	4	26.18	26.15	1	23,273	0.00%
2024/03/18	1	25.40	1	25.75	25.85	0	22,308	0.00%
2024/03/15	1	24.25	2	24.60	24.00	-1	21,625	0.00%
2024/03/13	3	24.90	2	25.05	25.10	1	21,169	0.00%
2024/03/12	1	26.80	7	26.56	25.60	-6	21,050	-0.03%
2024/03/11	7	25.61	3	25.90	25.90	4	19,966	0.02%
2024/03/08	44	24.81	4.1	25.07	24.30	39.9	19,221	0.21%
2024/03/07	12.1	26.72	45	26.96	25.80	-32.9	19,211	-0.17%
2024/03/06	17	25.39	18	25.69	26.65	-1	18,035	-0.01%
2024/03/05	3	23.25	10	23.94	24.30	-7	15,677	-0.04%
2024/03/04	62	23.47	37	23.58	23.90	25	13,797	0.18%
2024/03/01	1	22.05	1	21.95	21.75	0	12,757	0.00%
2024/02/29	0	0.00	3	21.20	21.30	-3	12,214	-0.02%
2024/02/26	0	0.00	0.2	21.20	21.15	-0.2	12,114	0.00%
2024/02/23	0	0.00	1	20.75	20.75	-1	12,125	-0.01%
2024/02/22	1	21.30	20	21.20	21.25	-19	12,947	-0.15%
2024/02/21	3	20.75	2	21.00	20.65	1	12,323	0.01%
2024/02/20	2	20.88	0	0.00	20.95	2	12,271	0.02%
2024/02/16	6	20.43	10	20.05	20.60	-4	11,932	-0.03%
2024/02/01	0.1	19.00	0	0.00	18.95	0.1	11,450	0.00%
2024/01/22	0	0.00	3	19.10	19.15	-3	12,348	-0.02%
2024/01/17	0	0.00	3	18.90	18.85	-3	12,420	-0.02%
2024/01/16	5	19.05	0	0.00	19.05	5	12,541	0.04%
2024/01/08	1.1	19.30	0	0.00	19.30	1.1	12,672	0.01%
2024/01/04	10.1	19.70	0	0.00	19.40	10.1	12,693	0.08%
2023/12/29	0	0.00	10	19.95	20.00	-10	12,756	-0.08%
2023/12/25	0	0.00	12	19.95	19.95	-12	13,273	-0.09%
2023/12/20	4	20.14	1	20.35	20.35	3	13,775	0.02%
2023/12/19	6	20.11	1	20.05	20.10	5	14,094	0.04%
2023/12/15	0	0.00	17	20.99	20.70	-17	16,022	-0.11%
2023/12/14	6	21.35	0	0.00	21.35	6	16,646	0.04%
2023/12/13	2	21.25	2	21.05	21.05	0	16,834	0.00%
2023/12/12	0	0.00	1	21.05	21.05	-1	16,749	-0.01%
2023/12/11	3	21.00	6	21.00	21.00	-3	16,634	-0.02%
2023/12/08	4	21.45	0	0.00	21.35	4	16,474	0.02%
2023/12/07	6	21.98	11	22.58	21.55	-5	16,322	-0.03%
2023/12/06	30	22.69	12	22.72	22.05	18	15,753	0.11%
2023/12/05	2	22.43	5	22.46	22.50	-3	15,130	-0.02%
2023/12/04	9	22.81	7	23.01	22.75	2	14,570	0.01%
2023/12/01	17	21.74	1.5	20.90	22.20	15.5	13,353	0.12%
2023/11/30	0	0.00	1	20.85	20.70	-1	12,389	-0.01%
2023/11/29	1	20.60	0	0.00	20.70	1	12,382	0.01%
2023/11/28	5	21.00	7	20.99	21.00	-2	12,395	-0.02%
2023/11/27	2	20.23	2	20.25	20.20	0	12,100	0.00%
2023/11/22	5	20.37	0	0.00	20.55	5	11,833	0.04%
2023/11/21	37.5	20.68	27	20.44	20.20	10.5	11,513	0.09%
2023/11/20	0	0.00	2	19.45	19.70	-2	10,467	-0.02%
2023/11/17	0	0.00	3	19.18	19.30	-3	10,393	-0.03%
2023/11/16	8.7	19.25	4	19.10	19.40	4.7	10,273	0.05%
2023/11/15	0	0.00	5	18.70	18.55	-5	9,972	-0.05%
2023/11/13	0	0.00	2	18.60	18.45	-2	9,981	-0.02%
2023/11/09	2	18.43	0	0.00	18.40	2	9,943	0.02%
2023/11/08	6	18.61	3	18.62	18.60	3	9,935	0.03%
2023/11/06	2	19.20	2.1	19.33	19.25	-0.1	9,894	0.00%
2023/11/03	2	18.90	0	0.00	19.05	2	9,819	0.02%
2023/11/02	1	19.05	0	0.00	19.15	1	9,836	0.01%
2023/10/31	2.1	19.00	0.1	19.25	18.50	2	9,534	0.02%
2023/10/27	0.1	18.40	0	0.00	18.40	0.1	9,239	0.00%
2023/10/20	1	17.65	1	17.50	17.70	0	9,016	0.00%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	0.7	17.80	0	0.00	18.00	0.7	8,985	0.01%
2023/10/11	2	18.20	6	18.23	18.20	-4	8,844	-0.05%
2023/09/27	10	19.08	10	19.20	19.10	0	8,314	0.00%
2023/09/26	0	0.00	1	19.35	19.25	-1	8,185	-0.01%
2023/09/25	2	19.74	0	0.00	19.55	2	8,026	0.02%
2023/09/22	8	20.38	6	20.13	20.10	2	7,691	0.03%
2023/09/21	9	20.74	6	20.40	20.15	3	7,290	0.04%
2023/09/20	3.6	20.14	4.5	20.07	20.70	-0.9	6,749	-0.01%
2023/09/19	0	0.00	1	21.15	21.15	-1	5,179	-0.02%
2023/09/18	0	0.00	3	18.90	19.25	-3	4,348	-0.07%
2023/09/07	0	0.00	1	18.05	18.00	-1	3,690	-0.03%
2023/09/06	0	0.00	5	18.15	18.20	-5	3,654	-0.14%
2023/09/01	3	18.08	12	18.30	18.10	-9	3,443	-0.26%
2023/08/30	3	17.75	3	17.65	17.65	0	2,909	0.00%
2023/08/25	0.1	17.05	0	0.00	17.00	0.1	2,776	0.00%
2023/08/17	0.1	16.65	0	0.00	16.45	0.1	2,673	0.00%
2023/08/11	2	16.10	0	0.00	16.15	2	2,643	0.08%
2023/08/07	0.1	17.20	0	0.00	17.00	0.1	2,426	0.00%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/01	0	0.00	1	17.60	17.60	-1	2,359	-0.04%
2023/07/31	13	17.78	2	17.60	17.65	11	2,373	0.46%
2023/07/27	0.4	17.60	0	0.00	17.55	0.4	2,405	0.01%
2023/07/26	0.1	17.50	0	0.00	17.40	0.1	2,395	0.00%
2023/07/20	1	17.75	0	0.00	17.65	1	2,415	0.04%
2023/07/19	2	17.90	2	17.65	17.60	0	2,411	0.00%
2023/07/18	0.1	18.00	0	0.00	17.85	0.1	2,422	0.00%
2023/07/13	1	17.95	0	0.00	17.95	1	2,436	0.04%
2023/06/28	4	17.58	2	17.70	17.65	2	2,481	0.08%
2023/05/31	2	17.95	2	18.05	18.05	0	3,040	0.00%
2023/05/25	2	18.10	2	18.20	18.05	0	3,112	0.00%
2023/05/24	2	18.15	2	18.10	18.10	0	3,087	0.00%
2023/05/12	1	17.50	0	0.00	17.60	1	3,554	0.03%
2023/05/11	5	17.40	25	17.44	17.35	-20	3,633	-0.55%
2023/05/09	5	17.65	5	17.70	17.70	0	3,898	0.00%
2023/05/03	5	17.85	5	17.90	17.80	0	4,003	0.00%
2023/04/28	0	18.10	0	0.00	17.95	0	4,073	0.00%
2023/04/25	0.1	17.70	0	0.00	17.70	0.1	4,107	0.00%
2023/04/24	0	0.00	3	18.15	17.95	-3	4,081	-0.07%
2023/04/21	2	18.15	3	18.02	18.00	-1	4,102	-0.02%
2023/04/20	62	18.38	58	18.27	18.15	4	4,129	0.10%
2023/04/19	25	18.67	25	18.63	18.65	0	4,202	0.00%
2023/04/18	2	18.70	2	18.70	18.70	0	4,229	0.00%
2023/04/14	0	0.00	4	18.70	18.60	-4	4,226	-0.09%
2023/04/13	12	18.63	12	18.85	18.60	0	4,175	0.00%
2023/04/12	1	19.20	0	0.00	19.40	1	4,067	0.02%
2023/04/11	1	19.10	0	0.00	19.15	1	3,968	0.03%
2023/04/10	2	19.13	0	0.00	19.05	2	3,967	0.05%
2023/04/07	1	19.10	0	0.00	19.05	1	3,972	0.03%
2023/04/06	10	19.05	10	19.05	19.05	0	3,974	0.00%
2023/03/28	0	0.00	1	19.10	18.90	-1	4,044	-0.02%
2023/03/16	10	17.85	11	17.92	17.65	-1	4,422	-0.02%
2023/03/14	20	18.15	20	18.13	18.05	0	4,915	0.00%
2023/03/10	30.1	18.57	30	18.52	18.50	0.1	5,249	0.00%
2023/03/08	30	19.18	30	19.22	19.15	0	5,707	0.00%
2023/03/07	0	19.05	0	0.00	19.00	0	5,695	0.00%
2023/03/06	10	18.80	36.9	18.80	18.80	-26.9	5,711	-0.47%
2023/03/03	15	18.83	45.1	18.86	18.90	-30.1	5,799	-0.52%
2023/03/02	5	18.70	5	18.75	18.75	0	5,893	0.00%
2023/03/01	5	18.85	5	18.90	18.80	0	6,141	0.00%
2023/02/22	0	0.00	0.1	18.95	18.90	-0.1	6,567	0.00%
2023/02/21	10	19.00	15	19.02	19.00	-5	6,676	-0.07%
2023/02/20	30	19.15	31	19.10	19.30	-1	6,915	-0.01%
2023/02/15	0	0.00	2	18.40	18.55	-2	7,700	-0.03%
2023/02/14	10	18.30	10	18.33	18.30	0	7,803	0.00%
2023/02/13	0	0.00	0.1	18.20	18.10	-0.1	8,018	0.00%
2023/02/10	1.1	18.30	0	0.00	18.20	1.1	8,248	0.01%
2023/02/09	6	18.71	5	18.80	18.60	1	8,429	0.01%
2023/02/08	7	18.99	0	0.00	19.00	7	8,549	0.08%
2023/02/07	5	18.40	5	18.50	18.50	0	8,427	0.00%
2023/02/06	5	18.50	6.9	18.56	18.45	-1.9	8,709	-0.02%
2023/02/03	5	18.50	5	18.60	18.65	0	8,865	0.00%
2023/02/02	6	18.40	6	18.45	18.55	0	8,998	0.00%
2023/02/01	0	0.00	3	18.30	18.30	-3	9,088	-0.03%
2023/01/31	20	18.23	20	18.13	18.25	0	9,270	0.00%
2023/01/30	17	17.98	32	17.90	18.00	-15	9,429	-0.16%
2023/01/17	35	17.65	20	17.53	17.65	15	9,610	0.16%
2023/01/16	20	17.49	22	17.53	17.40	-2	9,761	-0.02%
2023/01/13	17	17.64	17	17.64	17.50	0	9,893	0.00%
2023/01/12	12	17.85	10	17.98	17.70	2	10,000	0.02%
2023/01/11	4	17.95	4	18.10	17.85	0	10,094	0.00%
2023/01/10	21	18.01	20	18.03	17.95	1	10,189	0.01%
2023/01/09	6	18.35	1	18.40	18.35	5	10,326	0.05%
2023/01/05	5	17.80	5	17.85	17.80	0	10,682	0.00%
2023/01/04	15	17.73	15.1	17.78	17.75	-0.1	10,856	0.00%
2022/12/30	5	17.30	5.1	17.25	17.25	-0.1	11,301	0.00%
2022/12/28	10	17.50	10	17.60	17.45	0	11,912	0.00%
2022/12/23	0	0.00	1.1	17.50	17.50	-1.1	12,833	-0.01%
2022/12/22	2	17.70	2	17.60	17.60	0	13,181	0.00%
2022/12/21	0	0.00	2	17.50	17.50	-2	13,734	-0.01%
2022/12/16	0	0.00	0.1	18.10	18.00	-0.1	15,662	0.00%
2022/12/14	0	0.00	0.1	18.35	18.35	-0.1	16,302	0.00%
2022/12/09	0	0.00	0.1	19.20	19.20	-0.1	17,266	0.00%
2022/12/08	0	0.00	3.1	19.20	19.45	-3.1	18,094	-0.02%
2022/12/07	16	19.24	0	0.00	19.35	16	18,690	0.09%
2022/12/06	30	19.77	0.1	19.80	19.75	30	19,013	0.16%
2022/12/05	0	0.00	1	19.75	19.75	-1	19,472	-0.01%
2022/12/02	0	0.00	1.3	19.57	19.40	-1.3	19,877	-0.01%
2022/12/01	5.5	19.40	0	0.00	19.30	5.5	20,346	0.03%
2022/11/30	1	19.40	0	0.00	19.40	1	20,788	0.00%
2022/11/29	1	18.75	0	0.00	18.90	1	21,370	0.00%
2022/11/28	5	18.80	0	0.00	18.65	5	22,888	0.02%
2022/11/25	12	19.15	7.1	18.68	18.65	4.9	23,755	0.02%
2022/11/24	31	19.00	0	0.00	18.95	31	24,473	0.13%
2022/11/23	15.3	19.10	0	0.00	19.05	15.3	25,316	0.06%
2022/11/22	10	18.80	0	0.00	18.80	10	25,868	0.04%
2022/11/21	2	18.78	2	18.65	18.50	0	27,331	0.00%
2022/11/18	10	18.95	0	0.00	18.65	10	27,777	0.04%
2022/11/17	3	18.68	2	18.65	18.65	1	27,867	0.00%
2022/11/15	5	19.50	5	18.98	19.10	0	28,690	0.00%
2022/11/14	0	0.00	12	18.48	18.75	-12	29,387	-0.04%
2022/11/11	2	18.80	0	0.00	18.40	2	29,473	0.01%
2022/11/10	0	0.00	7	18.44	18.45	-7	29,399	-0.02%
2022/11/09	2	18.93	1	18.85	18.90	1	29,751	0.00%
2022/11/08	10	19.10	0	0.00	18.65	10	30,093	0.03%
2022/11/07	0	0.00	2	18.50	18.75	-2	30,538	-0.01%
2022/11/04	5	18.57	3	18.42	18.85	2	31,133	0.01%
2022/11/03	2	18.35	5	18.03	18.50	-3	31,320	-0.01%
2022/11/02	3	18.38	0	0.00	18.25	3	31,238	0.01%
2022/11/01	1	17.85	0	0.00	18.00	1	31,051	0.00%
2022/10/31	2	17.58	3	17.50	17.50	-1	30,890	0.00%
2022/10/28	1	16.85	0	0.00	16.90	1	30,703	0.00%
2022/10/26	12	17.31	12	17.46	17.10	0	30,304	0.00%
2022/10/20	0	0.00	5	17.80	17.80	-5	29,568	-0.02%
2022/10/18	10	18.50	0	0.00	18.35	10	29,312	0.03%
2022/10/17	4	18.05	4	17.85	18.25	0	29,212	0.00%
2022/10/14	4	19.05	4	18.90	18.60	0	29,029	0.00%
2022/10/13	2	18.45	10	18.81	18.00	-8	28,914	-0.03%
2022/10/12	20	19.00	20	19.15	19.25	0	28,571	0.00%
2022/10/11	6	18.85	7	18.79	18.90	-1	28,444	0.00%
2022/10/05	1	19.40	0	0.00	19.30	1	27,908	0.00%
2022/10/04	4	19.55	19	19.53	19.70	-15	27,445	-0.05%
2022/10/03	10	19.35	22	19.13	19.20	-12	27,149	-0.04%
2022/09/30	13	19.42	0	0.00	19.55	13	26,887	0.05%
2022/09/29	5	19.95	1	20.05	19.65	4	26,673	0.01%
2022/09/28	13	20.32	26.3	19.72	19.40	-13.3	26,333	-0.05%
2022/09/27	11	21.23	11	21.33	20.90	0	25,770	0.00%
2022/09/26	9	21.30	2	21.15	20.90	7	25,216	0.03%
2022/09/23	19.3	23.28	20	22.98	22.25	-0.7	24,404	0.00%
2022/09/22	1	22.90	0	0.00	23.35	1	23,815	0.00%
2022/09/21	2	23.30	2	23.30	23.15	0	23,462	0.00%
2022/09/20	50	23.58	44	23.54	23.55	6	23,105	0.03%
2022/09/19	0.1	22.80	5	22.90	22.85	-5	22,601	-0.02%
2022/09/16	8	23.23	6	23.59	23.15	2	22,338	0.01%
2022/09/15	34	23.99	26	24.19	23.65	8	21,926	0.04%
2022/09/14	34	23.46	16	23.45	23.60	18	21,045	0.09%
2022/09/13	33	23.52	25	23.49	23.30	8	20,441	0.04%
2022/09/12	20	23.77	34	23.42	23.30	-14	19,850	-0.07%
2022/09/08	10.1	23.86	16	23.79	23.75	-5.9	19,123	-0.03%
2022/09/07	24	23.39	13	23.33	23.80	11	18,514	0.06%
2022/09/06	68	23.54	89	23.26	23.55	-21	17,944	-0.12%
2022/09/05	31.1	24.14	29	24.01	23.45	2.1	17,236	0.01%
2022/09/02	55	23.94	63.1	23.78	23.75	-8.1	16,382	-0.05%
2022/09/01	32	23.17	32	22.92	23.15	0	14,923	0.00%
2022/08/31	25	23.16	16	23.09	23.20	9	14,082	0.06%
2022/08/30	36	22.72	28	22.68	23.00	8	13,202	0.06%
2022/08/29	42	22.33	47	22.37	22.60	-5	12,221	-0.04%
2022/08/26	18	22.01	38	22.01	22.15	-20	11,398	-0.18%
2022/08/25	5	21.52	0	0.00	21.25	5	9,735	0.05%
2022/08/22	0	0.00	5	21.89	21.15	-5	8,438	-0.06%
2022/08/19	7	21.49	3.1	21.52	21.60	3.9	7,563	0.05%
2022/08/17	0	0.00	5	19.68	19.65	-5	5,960	-0.08%
2022/08/16	4	19.88	2	19.98	20.10	2	5,759	0.03%
2022/08/15	2	20.23	30	20.55	20.15	-28	5,241	-0.53%
2022/08/12	9	19.76	12	20.08	19.90	-3	4,666	-0.06%
2022/08/11	31	19.21	0	0.00	19.05	31	3,961	0.78%
2022/07/13	1	16.60	0	0.00	16.50	1	2,307	0.04%
2022/06/22	1	18.00	3	17.73	17.60	-2	1,738	-0.12%
2022/06/21	3	17.73	0	0.00	18.10	3	1,707	0.18%
2022/06/17	0	0.00	2	17.45	17.65	-2	1,630	-0.12%
2022/06/13	1	17.90	2	18.05	17.70	-1	1,507	-0.07%
2022/06/10	0	0.00	1	18.65	18.40	-1	1,457	-0.07%
2022/06/09	0	0.00	1	17.55	17.70	-1	1,309	-0.08%
2022/06/08	1	16.95	0	0.00	16.85	1	1,193	0.08%
2022/06/02	1	16.85	0	0.00	16.70	1	1,262	0.08%
2022/06/01	0	0.00	2	16.95	16.90	-2	1,287	-0.16%
2022/05/25	2	16.60	2	16.50	16.60	0	1,330	0.00%
2022/05/24	0	0.00	6	16.50	16.25	-6	1,361	-0.44%
2022/05/13	1	15.70	1	15.65	15.75	0	1,660	0.00%
2022/05/09	0	0.00	1	16.05	16.05	-1	1,683	-0.06%
2022/05/06	0	0.00	1	16.50	16.50	-1	1,688	-0.06%
2022/04/28	0	0.00	3	16.98	16.95	-3	1,782	-0.17%
2022/04/27	2	16.00	0	0.00	16.10	2	1,759	0.11%
2022/04/20	0	17.50	0	0.00	17.45	0	1,822	0.00%
2022/04/19	0	17.10	0	0.00	17.15	0	1,827	0.00%
2022/04/12	0	0.00	3	16.85	16.90	-3	2,385	-0.13%
2022/03/15	1	17.45	1	17.30	17.30	0	3,564	0.00%
2022/03/01	1	18.50	1	18.45	18.50	0	4,272	0.00%
2022/02/24	3	17.97	0	0.00	17.95	3	4,559	0.07%
2022/02/22	1	18.35	0	0.00	18.45	1	4,899	0.02%
2022/02/17	21	19.60	0	0.00	19.30	21	6,845	0.31%
2022/02/09	0	0.00	3	18.90	18.90	-3	7,010	-0.04%
2022/01/26	1	17.60	31	17.55	17.60	-30	6,990	-0.43%
2022/01/25	1	17.80	0	0.00	17.70	1	6,986	0.01%
2022/01/14	1	18.30	0	0.00	18.45	1	6,945	0.01%
2022/01/12	2	18.60	0	0.00	18.75	2	6,940	0.03%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/09	0	0.00	3	19.30	19.35	-3	5,530	-0.05%
2021/12/08	1	18.75	0	0.00	18.65	1	5,403	0.02%
2021/11/30	1	18.75	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	19.10	0	0.00	18.80	1	4,985	0.02%
2021/11/25	0	0.00	4	19.58	19.55	-4	4,902	-0.08%
2021/11/22	0	0.00	4	20.25	20.20	-4	4,671	-0.09%
2021/11/19	2	20.80	2	21.18	20.80	0	4,573	0.00%
2021/11/18	7	21.35	11	21.36	21.25	-4	4,448	-0.09%
2021/11/17	44	22.65	22	22.48	22.25	22	4,181	0.53%
2021/11/16	2	21.43	1	21.65	21.65	1	3,521	0.03%
2021/11/15	0	0.00	2	19.35	19.70	-2	3,078	-0.06%
2021/11/11	0	0.00	1	18.60	18.45	-1	2,825	-0.04%
2021/09/29	1	17.80	0	0.00	17.85	1	5,494	0.02%
2021/09/23	1	17.90	1	17.80	17.75	0	5,733	0.00%
2021/09/08	1	19.00	0	0.00	18.95	1	6,831	0.01%
2021/09/07	1	19.35	0	0.00	19.65	1	6,834	0.01%
2021/09/03	1	20.00	0	0.00	20.00	1	6,810	0.01%
2021/08/27	0	0.00	1	19.60	19.35	-1	6,956	-0.01%
2021/08/24	0	0.00	1	19.50	19.40	-1	7,073	-0.01%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	10	18.90	10	18.90	18.90	0	6,967	0.00%
2021/08/05	0	0.00	1	21.15	21.15	-1	6,740	-0.01%
2021/07/28	1	20.80	0	0.00	21.00	1	7,439	0.01%
2021/07/22	1	21.15	6	21.08	20.95	-5	7,579	-0.07%
2021/07/21	0	0.00	2	21.55	20.95	-2	7,542	-0.03%
2021/07/20	1	21.75	0	0.00	21.65	1	7,507	0.01%
2021/07/15	1	22.15	2	22.30	22.10	-1	7,601	-0.01%
2021/07/14	2	22.65	2	22.60	22.25	0	7,788	0.00%
2021/07/13	7	23.99	1	23.60	23.20	6	7,622	0.08%
2021/07/12	1	22.85	2	22.90	23.00	-1	6,863	-0.01%
2021/07/05	2	22.05	0	0.00	22.05	2	6,842	0.03%
2021/06/28	0	0.00	7.3	23.02	22.90	-7.3	6,894	-0.11%
2021/06/25	2	22.85	1	22.65	22.65	1	6,786	0.01%
2021/06/24	0	0.00	6	22.85	22.65	-6	6,771	-0.09%
2021/06/23	2	23.30	1	23.20	22.65	1	6,746	0.01%
2021/06/22	1	22.25	3	22.35	22.25	-2	6,375	-0.03%
2021/06/18	0	0.00	3	22.35	22.15	-3	6,287	-0.05%
2021/06/07	0	0.00	2	22.00	22.10	-2	6,539	-0.03%
2021/06/04	0	0.00	3	21.80	21.80	-3	6,477	-0.05%
2021/06/03	0	0.00	3	21.85	21.75	-3	6,459	-0.05%
2021/06/01	0	0.00	2	21.55	21.75	-2	6,435	-0.03%
2021/05/28	0	0.00	2	20.55	20.60	-2	6,715	-0.03%
2021/05/20	0	0.00	3	19.30	19.25	-3	6,858	-0.04%
2021/05/17	2	18.05	0	0.00	18.05	2	6,849	0.03%
2021/05/12	0	0.00	3	22.30	21.60	-3	6,485	-0.05%
2021/05/11	0	0.00	1	22.00	22.00	-1	6,182	-0.02%
2021/05/06	0	0.00	1	20.85	20.95	-1	5,870	-0.02%
2021/05/04	1	20.25	0	0.00	20.80	1	5,805	0.02%
2021/05/03	1	21.10	1	21.20	20.80	0	5,724	0.00%
2021/04/29	0	0.00	10	21.65	21.60	-10	5,663	-0.18%
2021/04/26	4	22.18	0	0.00	22.00	4	5,651	0.07%
2021/04/22	1	23.35	0	0.00	22.10	1	5,737	0.02%
2021/04/20	11	23.00	1	23.25	23.05	10	5,533	0.18%
2021/04/19	0	0.00	13	22.49	22.40	-13	5,363	-0.24%
2021/04/16	10	22.65	0	0.00	22.50	10	5,357	0.19%
2021/04/13	0	0.00	1	22.25	21.80	-1	5,359	-0.02%
2021/04/08	3	22.12	0	0.00	22.30	3	5,805	0.05%
2021/04/07	0	0.00	10	21.90	21.95	-10	5,741	-0.17%
2021/04/06	0	0.00	2	21.65	21.65	-2	5,705	-0.04%
2021/04/01	21	22.13	10	21.85	21.80	11	5,695	0.19%
2021/03/31	7	21.82	20	21.95	21.85	-13	5,630	-0.23%
2021/03/29	2	22.70	0	0.00	22.40	2	5,586	0.04%
2021/03/25	0	0.00	2	22.25	22.30	-2	5,503	-0.04%
2021/03/22	11	22.40	3	22.57	22.45	8	5,553	0.14%
2021/03/19	0	0.00	1	21.90	22.15	-1	5,527	-0.02%
2021/03/18	0	0.00	3	22.25	22.20	-3	5,561	-0.05%
2021/03/17	0	0.00	1	22.40	22.30	-1	5,750	-0.02%
2021/03/16	3	22.40	9	22.46	22.50	-6	5,920	-0.10%
2021/03/12	0	0.00	10	21.15	21.15	-10	5,876	-0.17%
2021/03/09	0	0.00	1	21.10	21.20	-1	6,202	-0.02%
2021/03/08	1	21.30	0	0.00	21.25	1	6,302	0.02%
2021/03/05	2	21.50	10	21.50	21.50	-8	6,378	-0.13%
2021/03/04	1	22.10	5.1	21.95	21.85	-4.1	6,456	-0.06%
2021/03/03	23	22.20	2	22.50	22.30	21	6,632	0.32%
2021/02/24	0	0.00	10	21.35	21.05	-10	6,825	-0.15%
2021/02/22	1	21.35	0	0.00	21.35	1	6,989	0.01%
2021/02/18	10	21.05	0	0.00	21.25	10	7,393	0.14%
2021/02/04	2	19.90	3	19.95	19.90	-1	7,351	-0.01%
2021/02/02	0	0.00	1	20.00	20.00	-1	7,435	-0.01%
2021/02/01	0	0.00	1	19.70	19.60	-1	7,536	-0.01%
2021/01/26	0	0.00	20	20.97	20.55	-20	7,552	-0.26%
2021/01/22	1	20.35	0	0.00	20.40	1	7,586	0.01%
2021/01/21	3	20.18	0	0.00	20.10	3	7,598	0.04%
2021/01/20	3	20.70	10	20.50	20.35	-7	7,624	-0.09%
2021/01/19	0	0.00	30	21.25	21.20	-30	7,570	-0.40%
2021/01/18	2	21.20	0	0.00	21.05	2	7,595	0.03%
2021/01/15	4	21.51	1	21.75	21.40	3	7,691	0.04%
2021/01/14	11	22.36	0	0.00	22.25	11	7,603	0.14%
2021/01/12	5	22.20	0	0.00	22.15	5	7,684	0.07%
2021/01/08	20	23.40	0	0.00	23.35	20	8,016	0.25%
2021/01/07	0	0.00	14	23.38	23.70	-14	8,032	-0.17%
2021/01/06	2	23.60	1	23.30	23.45	1	8,046	0.01%
2021/01/05	30	23.90	5	23.64	23.95	25	7,819	0.32%
2021/01/04	0	0.00	2	22.95	23.00	-2	7,410	-0.03%
2020/12/31	0	0.00	0	22.25	22.20	0	7,343	0.00%
2020/12/30	0	0.00	5	22.35	22.30	-5	7,332	-0.07%
2020/12/29	2	22.55	0	0.00	22.40	2	7,401	0.03%
2020/12/25	0	0.00	1	22.80	22.40	-1	7,379	-0.01%
2020/12/22	3	22.08	0	0.00	22.00	3	7,496	0.04%
2020/12/18	0	0.00	1	22.55	22.55	-1	7,625	-0.01%
2020/12/17	0	0.00	1	22.65	22.65	-1	7,659	-0.01%
2020/12/16	0	0.00	1	22.90	22.90	-1	7,663	-0.01%
2020/12/15	11	22.82	1	22.50	22.40	10	7,706	0.13%
2020/12/11	8	23.73	0	0.00	23.50	8	7,684	0.10%
2020/12/10	10	24.05	3	23.92	24.00	7	7,522	0.09%
2020/12/07	1	23.30	0	0.00	23.25	1	7,380	0.01%
2020/12/02	0	0.00	1	23.65	23.70	-1	7,683	-0.01%
2020/11/30	0	0.00	16	23.45	23.45	-16	7,653	-0.21%
2020/11/27	2	23.23	6	23.53	23.30	-4	7,636	-0.05%
2020/11/26	0	0.00	6	22.99	22.95	-6	7,482	-0.08%
2020/11/25	13	22.92	11	22.83	22.85	2	7,471	0.03%
2020/11/24	11	22.86	10	22.68	22.70	1	7,479	0.01%
2020/11/23	3	22.40	1	22.45	22.65	2	7,541	0.03%
2020/11/20	10	22.30	1	22.20	22.20	9	7,583	0.12%
2020/11/19	2	22.20	1	22.45	22.40	1	7,670	0.01%
2020/11/18	1	21.70	2	22.20	22.30	-1	7,771	-0.01%
2020/11/17	0	0.00	1	21.50	21.35	-1	7,629	-0.01%
2020/11/16	2	20.93	0	0.00	20.90	2	7,991	0.03%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	21.23	0	0.00	20.95	2	8,439	0.02%
2020/11/11	0	0.00	1	21.15	21.15	-1	8,567	-0.01%
2020/11/03	0	0.00	0.1	21.20	21.40	-0.1	9,337	0.00%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/29	0	0.00	17	21.31	21.40	-17	10,522	-0.16%
2020/10/28	1	21.70	0	0.00	21.70	1	10,638	0.01%
2020/10/26	10	22.65	4	22.55	22.55	6	10,721	0.06%
2020/10/23	3	22.30	17	22.55	22.50	-14	10,756	-0.13%
2020/10/22	1	22.05	16	22.05	22.20	-15	10,909	-0.14%
2020/10/21	0	0.00	5	22.15	22.15	-5	10,993	-0.05%
2020/10/20	40	22.49	1	22.40	22.35	39	11,236	0.35%
2020/10/19	5	22.44	2	22.58	22.65	3	11,519	0.03%
2020/10/16	1	21.70	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	5	22.30	22.20	-5	12,365	-0.04%
2020/10/14	2	22.18	7	22.15	22.00	-5	12,471	-0.04%
2020/10/08	2	21.80	5	21.90	21.75	-3	12,958	-0.02%
2020/10/07	15	22.05	0	0.00	21.95	15	13,116	0.11%
2020/10/05	5	21.10	49	21.20	21.45	-44	13,760	-0.32%
2020/09/25	0	0.00	40	20.58	20.35	-40	15,140	-0.26%
2020/09/23	25	21.89	0	0.00	21.50	25	15,591	0.16%
2020/09/22	10	21.43	0	0.00	21.25	10	15,677	0.06%
2020/09/21	10	21.90	11	21.91	21.70	-1	16,063	-0.01%
2020/09/18	0	0.00	15	22.25	21.95	-15	16,488	-0.09%
2020/09/17	15	22.10	10	22.00	22.25	5	16,690	0.03%
2020/09/14	1	22.00	5	22.35	22.30	-4	18,079	-0.02%
2020/09/11	15	22.20	0	0.00	21.90	15	19,933	0.08%
2020/09/09	7	22.28	15	22.80	22.75	-8	20,908	-0.04%
2020/09/08	0	0.00	3	21.80	21.35	-3	21,701	-0.01%
2020/09/07	4	21.68	7	21.71	21.40	-3	23,149	-0.01%
2020/09/04	0	0.00	2	21.00	21.40	-2	25,203	-0.01%
2020/09/03	4	21.30	3	21.20	21.15	1	25,461	0.00%
2020/09/02	2	21.25	3	21.30	21.35	-1	25,521	0.00%
2020/09/01	5	21.10	0	0.00	21.05	5	25,604	0.02%
2020/08/31	2	20.68	0	0.00	20.70	2	25,725	0.01%
2020/08/28	2	20.85	16	20.81	20.80	-14	25,857	-0.05%
2020/08/27	5	21.28	0	0.00	21.40	5	25,842	0.02%
2020/08/26	3	20.65	2	20.65	20.70	1	25,856	0.00%
2020/08/25	4	21.48	2	21.40	21.20	2	25,703	0.01%
2020/08/24	3	21.02	0	0.00	21.05	3	25,625	0.01%
2020/08/20	0	0.00	4	23.23	21.70	-4	25,444	-0.02%
2020/08/19	4	24.30	0	0.00	24.05	4	25,408	0.02%
2020/08/18	0	0.00	1	25.40	25.20	-1	25,459	0.00%
2020/08/13	1	26.65	10	26.63	26.00	-9	26,259	-0.03%
2020/08/12	2	26.43	10	26.50	26.25	-8	26,242	-0.03%
2020/08/11	0	0.00	5	26.25	25.95	-5	26,179	-0.02%
2020/08/10	10	26.02	10	25.85	25.80	0	26,233	0.00%
2020/08/07	0	0.00	10	26.35	26.45	-10	26,418	-0.04%
2020/08/06	5	26.60	11	26.36	26.30	-6	26,396	-0.02%
2020/08/05	30	26.90	32	27.01	26.70	-2	26,301	-0.01%
2020/08/04	42	26.39	1	26.40	26.20	41	25,938	0.16%
2020/08/03	1	25.95	0	0.00	25.65	1	25,798	0.00%
2020/07/31	1	25.40	0	0.00	25.30	1	26,011	0.00%
2020/07/30	0	0.00	4	25.50	25.50	-4	26,362	-0.02%
2020/07/24	4	26.05	0	0.00	25.40	4	27,550	0.01%
2020/07/23	2	26.25	2	26.38	26.25	0	27,431	0.00%
2020/07/22	10	26.90	12	26.63	27.00	-2	27,231	-0.01%
2020/07/21	0	0.00	11	26.38	26.15	-11	26,544	-0.04%
2020/07/20	0	0.00	4	24.68	25.25	-4	26,378	-0.02%
2020/07/17	0	0.00	1	26.05	25.25	-1	26,333	0.00%
2020/07/15	12	26.49	11	26.37	25.85	1	26,461	0.00%
2020/07/14	11	25.76	0	0.00	25.85	11	26,748	0.04%
2020/07/13	0	0.00	10	26.10	26.05	-10	27,438	-0.04%
2020/07/10	23	26.17	1	26.50	25.70	22	27,700	0.08%
2020/07/09	4	26.90	18	26.44	27.00	-14	27,289	-0.05%
2020/07/08	2	25.80	2	25.80	25.80	0	26,795	0.00%
2020/07/07	11	26.00	0	0.00	25.75	11	26,948	0.04%
2020/07/06	11	26.84	0	0.00	26.45	11	26,857	0.04%
2020/07/03	0	0.00	4	26.34	26.45	-4	26,641	-0.02%
2020/07/02	4	25.80	0	0.00	26.30	4	26,516	0.02%
2020/07/01	6	25.78	1	25.80	25.45	5	26,370	0.02%
2020/06/30	15	25.99	3	25.60	25.70	12	26,225	0.05%
2020/06/29	3	25.25	0	0.00	25.10	3	25,976	0.01%
2020/06/24	5	26.25	1	26.70	26.15	4	25,758	0.02%
2020/06/23	3	26.37	0	0.00	26.35	3	25,783	0.01%
2020/06/22	10	27.40	1	26.95	26.90	9	25,535	0.04%
2020/06/19	6	27.63	1	28.10	27.45	5	25,339	0.02%
2020/06/18	74	27.44	76	27.95	27.45	-2	24,752	-0.01%
2020/06/17	10	25.75	1	26.00	25.75	9	22,949	0.04%
2020/06/16	1	25.50	8	25.49	25.25	-7	22,413	-0.03%
2020/06/15	19	25.57	3	26.05	25.20	16	22,085	0.07%
2020/06/12	0	0.00	27	25.26	26.20	-27	21,027	-0.13%
2020/06/11	64	25.01	29	25.52	25.25	35	19,770	0.18%
2020/06/10	5	23.60	14	23.64	23.80	-9	17,884	-0.05%
2020/06/09	1	23.10	0	0.00	23.05	1	17,912	0.01%
2020/06/08	14	23.76	12	23.98	23.55	2	18,032	0.01%
2020/06/05	0	0.00	1	23.90	23.75	-1	17,983	-0.01%
2020/06/04	3	23.75	0	0.00	23.40	3	17,911	0.02%
2020/06/03	6	23.60	5	23.38	23.40	1	17,882	0.01%
2020/06/02	5	23.22	45	23.31	23.55	-40	17,753	-0.23%
2020/06/01	0	0.00	45	23.10	23.05	-45	17,533	-0.26%
2020/05/29	46	22.66	45	23.10	22.65	1	17,485	0.01%
2020/05/28	3	23.35	3	22.95	22.85	0	17,526	0.00%
2020/05/27	42	23.22	47	23.05	23.10	-5	17,472	-0.03%
2020/05/26	31	23.30	31	23.47	23.00	0	17,458	0.00%
2020/05/25	6	22.61	24	23.01	23.25	-18	17,109	-0.11%
2020/05/22	5	22.76	0	0.00	22.20	5	16,853	0.03%
2020/05/21	36	23.22	36	23.70	23.10	0	16,637	0.00%
2020/05/20	4	21.93	23	22.55	23.30	-19	16,153	-0.12%
2020/05/19	5	21.77	6	21.74	21.80	-1	15,685	-0.01%
2020/05/18	48	21.51	3	21.35	21.55	45	15,547	0.29%
2020/05/15	4	21.70	19	21.78	21.70	-15	15,420	-0.10%
2020/05/14	19	22.57	4	21.63	21.70	15	15,345	0.10%
2020/05/13	20	23.21	7	23.33	23.30	13	14,962	0.09%
2020/05/12	4	23.63	39	23.82	23.60	-35	14,933	-0.23%
2020/05/11	23	23.32	1	23.55	23.50	22	14,936	0.15%
2020/05/08	33	23.85	2	23.75	23.65	31	14,647	0.21%
2020/05/07	7	23.79	19	24.13	24.05	-12	14,487	-0.08%
2020/05/06	64	23.68	6	23.54	23.60	58	14,185	0.41%
2020/05/05	6	23.96	32	23.83	24.15	-26	13,839	-0.19%
2020/05/04	1	22.40	15	22.30	22.40	-14	12,956	-0.11%
2020/04/30	0	0.00	16	22.58	22.75	-16	12,880	-0.12%
2020/04/29	9	21.92	23	22.37	22.20	-14	12,673	-0.11%
2020/04/28	17	22.03	5	22.05	22.00	12	12,496	0.10%
2020/04/27	11	22.11	3	22.30	22.25	8	12,622	0.06%
2020/04/24	4	22.10	0	0.00	22.10	4	12,448	0.03%
2020/04/23	4	22.54	4	22.80	22.45	0	12,261	0.00%
2020/04/22	4	22.05	0	0.00	22.10	4	12,018	0.03%
2020/04/21	3	22.40	55	22.50	21.95	-52	11,924	-0.44%
2020/04/20	3	21.98	15	22.48	22.60	-12	11,801	-0.10%
2020/04/17	75	22.78	50	22.44	22.20	25	11,757	0.21%
2020/04/16	24	23.28	0	0.00	23.00	24	11,207	0.21%
2020/04/15	0	0.00	7	22.16	23.10	-7	10,390	-0.07%
2020/04/14	1	21.05	0	0.00	21.00	1	10,076	0.01%
2020/04/09	6	21.30	0	0.00	21.25	6	9,977	0.06%
2020/04/08	36	21.00	0	0.00	21.30	36	10,021	0.36%
2020/04/07	10	20.93	4	20.43	20.90	6	9,914	0.06%
2020/03/31	19	19.51	0	0.00	19.50	19	10,147	0.19%
2020/03/30	0	0.00	5	19.13	19.50	-5	10,101	-0.05%
2020/03/27	48	19.22	0	0.00	18.55	48	9,882	0.49%
2020/03/25	0	0.00	2	18.75	19.05	-2	9,844	-0.02%
2020/03/24	2	17.60	0	0.00	17.70	2	9,655	0.02%
2020/03/20	0	0.00	26	16.90	16.90	-26	9,860	-0.26%
2020/03/17	0	0.00	19	18.37	17.40	-19	9,921	-0.19%
2020/03/13	2	20.70	4	20.70	21.00	-2	9,790	-0.02%
2020/03/11	11	26.30	0	0.00	25.40	11	9,381	0.12%
2020/03/09	15	27.45	0	0.00	26.20	15	9,414	0.16%
2020/03/06	0	0.00	1	27.95	27.90	-1	9,745	-0.01%
2020/02/26	0	0.00	5	28.40	28.40	-5	10,989	-0.05%
2020/02/25	3	28.47	1	28.10	28.65	2	11,210	0.02%
2020/02/24	1	28.85	0	0.00	28.85	1	11,320	0.01%
2020/02/19	1	29.50	5	29.30	29.60	-4	12,217	-0.03%
2020/02/18	0	0.00	0	29.60	29.45	0	12,692	0.00%
2020/02/14	1	30.05	0	0.00	29.85	1	13,385	0.01%
2020/02/13	10	30.10	0	0.00	29.75	10	13,631	0.07%
2020/01/31	1	29.85	3	28.45	29.85	-2	16,805	-0.01%
2020/01/20	3	33.13	0	0.00	33.20	3	17,056	0.02%
2020/01/16	2	33.20	0	0.00	33.20	2	18,342	0.01%
2020/01/14	0	0.00	2	33.40	33.50	-2	19,033	-0.01%
2020/01/13	0	0.00	3	33.27	33.30	-3	19,214	-0.02%
2020/01/10	4	32.20	4	32.80	32.30	0	19,470	0.00%
2020/01/09	0	0.00	3	32.53	32.50	-3	19,916	-0.02%
2020/01/07	4	32.15	1	32.25	32.20	3	21,975	0.01%
2020/01/06	5	32.80	2	32.75	32.60	3	23,142	0.01%
2020/01/03	17	33.67	0	0.00	33.35	17	24,120	0.07%
2020/01/02	3	34.13	1	34.00	34.15	2	24,286	0.01%
2019/12/31	1	33.50	0	0.00	33.65	1	24,495	0.00%
2019/12/27	3	33.62	7	33.55	33.65	-4	25,610	-0.02%
2019/12/26	5	32.85	4	32.95	32.85	1	25,814	0.00%
2019/12/23	1	31.75	0	0.00	31.85	1	28,411	0.00%
2019/12/20	5	32.39	0	0.00	32.40	5	28,777	0.02%
2019/12/17	0	0.00	6	31.85	31.90	-6	30,111	-0.02%
2019/12/12	2	32.20	0	0.00	32.00	2	31,859	0.01%
2019/12/05	2	32.70	0	0.00	32.60	2	35,125	0.01%
2019/12/03	8	32.35	0	0.00	32.45	8	38,147	0.02%
2019/12/02	2	32.88	1	34.30	32.90	1	38,376	0.00%
2019/11/28	0	0.00	1	35.60	35.35	-1	38,891	0.00%
2019/11/27	3	35.70	4	35.70	35.65	-1	40,430	0.00%
2019/11/25	1	35.30	0	0.00	35.30	1	43,392	0.00%
2019/11/22	2	35.80	20	35.55	35.45	-18	43,791	-0.04%
2019/11/21	20	35.20	0	0.00	35.60	20	43,777	0.05%
2019/11/20	0	0.00	2.1	35.36	35.65	-2.1	44,128	0.00%
2019/11/19	1	35.35	0	0.00	35.35	1	44,515	0.00%
2019/11/18	2	35.60	5	35.45	35.60	-3	44,441	-0.01%
2019/11/15	0	0.00	25	35.54	35.00	-25	44,210	-0.06%
2019/11/14	0	0.00	2	35.00	35.00	-2	43,968	0.00%
2019/11/13	3	34.53	1	35.25	34.60	2	43,961	0.00%
2019/11/11	0	0.00	19	34.10	33.90	-19	43,782	-0.04%
2019/11/08	3	34.77	0	0.00	34.60	3	43,583	0.01%
2019/11/07	20	34.35	1	34.55	34.55	19	43,096	0.04%
2019/11/04	0	0.00	1	34.30	33.80	-1	42,789	0.00%
2019/11/01	1	33.75	0	0.00	33.95	1	42,608	0.00%
2019/10/31	2	33.53	1	34.05	33.25	1	42,551	0.00%
2019/10/30	1	33.00	11	33.16	32.95	-10	42,971	-0.02%
2019/10/29	2	34.75	4	34.59	34.40	-2	42,379	0.00%
2019/10/28	6	34.38	1	34.80	34.55	5	42,230	0.01%
2019/10/25	25	34.23	9	34.02	34.40	16	42,002	0.04%
2019/10/22	7	35.99	4	35.80	35.60	3	40,960	0.01%
2019/10/17	8	35.01	2	35.22	34.85	6	40,947	0.01%
2019/10/16	11	35.77	1	36.10	35.30	10	40,839	0.02%
2019/10/15	19	36.88	0	0.00	36.75	19	40,244	0.05%
2019/10/14	3	36.97	27	36.78	37.50	-24	39,174	-0.06%
2019/10/09	7	35.64	9	36.04	35.10	-2	38,441	-0.01%
2019/10/08	0	0.00	4	35.44	35.15	-4	38,018	-0.01%
2019/10/07	10	35.29	3	35.20	35.15	7	37,849	0.02%
2019/10/04	12	35.71	10	35.64	35.45	2	37,505	0.01%
2019/10/03	3	35.37	2	35.38	35.30	1	36,755	0.00%
2019/10/02	2	35.25	2	35.23	36.00	0	36,533	0.00%
2019/10/01	4	35.43	22	35.24	35.30	-18	36,064	-0.05%
2019/09/27	6	34.46	3	35.10	35.35	3	35,253	0.01%
2019/09/26	2	34.65	0	0.00	34.80	2	34,236	0.01%
2019/09/25	7	34.54	0	0.00	34.90	7	33,396	0.02%
2019/09/23	11	34.60	6	34.93	34.55	5	32,730	0.02%
2019/09/20	0	0.00	6	34.60	34.75	-6	32,282	-0.02%
2019/09/19	3	33.40	0	0.00	33.50	3	31,538	0.01%
2019/09/18	10	34.67	0	0.00	33.60	10	31,149	0.03%
2019/09/17	24	34.89	24	34.83	34.65	0	30,336	0.00%
2019/09/16	16	33.50	16.4	33.18	33.55	-0.4	29,508	0.00%
2019/09/12	6	32.82	3	32.80	32.90	3	29,256	0.01%
2019/09/11	0	0.00	9	32.13	32.50	-9	28,875	-0.03%
2019/09/10	2	31.98	0	0.00	31.65	2	28,316	0.01%
2019/09/09	22	32.88	1	32.60	31.60	21	27,735	0.08%
2019/09/06	23	34.58	3	34.13	34.30	20	26,597	0.08%
2019/09/05	4	34.09	17	34.49	35.50	-13	25,345	-0.05%
2019/09/04	1	31.65	0	0.00	32.30	1	23,391	0.00%
2019/09/03	4	30.70	16	31.46	31.70	-12	22,950	-0.05%
2019/09/02	0	0.00	1	30.80	31.10	-1	22,463	0.00%
2019/08/30	10	29.16	11	29.72	29.90	-1	21,640	0.00%
2019/08/29	3	26.65	21.4	27.60	27.65	-18.4	19,978	-0.09%
2019/08/28	2	25.05	3	25.55	25.65	-1	17,564	-0.01%
2019/08/27	3	24.47	4	24.45	24.35	-1	16,773	-0.01%
2019/08/26	6	23.26	0	0.00	23.20	6	16,338	0.04%
2019/08/22	0	0.00	29	23.74	23.90	-29	15,612	-0.19%
2019/08/19	10	23.42	0	0.00	23.10	10	14,785	0.07%
2019/08/12	0	0.00	2	22.60	22.65	-2	14,011	-0.01%
2019/08/08	0	0.00	1	22.60	22.65	-1	14,141	-0.01%
2019/08/07	0	0.00	2	22.13	22.15	-2	14,130	-0.01%
2019/08/06	5	21.00	0	0.00	22.55	5	13,988	0.04%
2019/08/05	2	22.18	0	0.00	22.00	2	13,866	0.01%
2019/08/02	0	0.00	6	22.23	22.55	-6	13,739	-0.04%
2019/08/01	4	23.53	0	0.00	23.00	4	13,540	0.03%
2019/07/31	0	0.00	3	23.70	23.90	-3	12,650	-0.02%
2019/07/30	0	0.00	4	22.95	22.80	-4	12,481	-0.03%
2019/07/29	0	0.00	1	23.70	23.60	-1	12,345	-0.01%
2019/07/25	2	23.90	0	0.00	24.10	2	12,264	0.02%
2019/07/22	0	0.00	10	24.25	24.10	-10	12,097	-0.08%
2019/07/19	0	0.00	48	24.42	23.90	-48	12,213	-0.39%
2019/07/18	50	24.25	39	24.25	24.25	11	12,614	0.09%
2019/07/17	26	23.86	0	0.00	24.05	26	12,317	0.21%
2019/07/16	6	23.73	4	23.84	23.70	2	12,118	0.02%
2019/07/15	5	23.65	0.2	23.70	23.75	4.8	11,919	0.04%
2019/07/12	0	0.00	12	23.42	23.60	-12	11,650	-0.10%
2019/07/11	10	22.40	6.3	22.30	22.30	3.7	11,115	0.03%
2019/07/09	0	0.00	20	21.85	21.85	-20	11,396	-0.18%
2019/07/08	1	22.10	0	0.00	21.65	1	11,333	0.01%
2019/07/02	0	0.00	0	21.30	21.30	0	11,053	0.00%
2019/06/26	0.8	20.70	0	0.00	20.70	0.8	11,514	0.01%
2019/06/21	17	21.22	2	20.95	20.95	15	11,581	0.13%
2019/06/18	0	0.00	5	19.55	19.75	-5	11,454	-0.04%
2019/06/14	5	19.40	0	0.00	19.35	5	11,437	0.04%
2019/06/11	0	0.00	2	19.55	19.45	-2	12,210	-0.02%
2019/05/31	4	18.55	4	18.68	18.80	0	13,712	0.00%
2019/05/29	0	0.00	5	17.88	18.15	-5	13,835	-0.04%
2019/05/16	15	18.85	0	0.00	18.40	15	15,822	0.09%
2019/05/08	10	19.25	0	0.00	19.05	10	16,209	0.06%
2019/05/06	0	0.00	5	18.95	19.00	-5	16,110	-0.03%
2019/05/02	0	0.00	2	19.05	19.00	-2	15,932	-0.01%
2019/04/25	14	18.98	39	19.06	18.70	-25	15,026	-0.17%
2019/04/24	15	19.17	0	0.00	19.10	15	14,680	0.10%
2019/04/17	0	0.00	0.5	21.35	21.40	-0.5	13,582	0.00%
2019/04/15	0.5	21.40	5	21.15	21.50	-4.5	13,166	-0.03%
2019/04/11	0	0.00	3	20.75	20.70	-3	12,864	-0.02%
2019/04/10	10	21.00	0	0.00	21.00	10	12,816	0.08%
2019/04/08	0	0.00	2	21.25	21.20	-2	12,709	-0.02%
2019/04/03	0	0.00	5	21.15	21.25	-5	12,608	-0.04%
2019/04/02	10	21.13	0	0.00	20.90	10	12,473	0.08%
2019/04/01	0	0.00	8	21.48	21.45	-8	12,252	-0.07%
2019/03/29	0	0.00	1	20.20	20.80	-1	11,888	-0.01%
2019/03/28	5	20.50	0	0.00	20.50	5	11,733	0.04%
2019/03/27	22	21.16	0	0.00	21.05	22	11,659	0.19%
2019/03/26	0	0.00	5	21.10	20.90	-5	11,586	-0.04%
2019/03/22	0	0.00	10	21.60	21.40	-10	11,360	-0.09%
2019/03/21	6	21.65	1	22.10	21.65	5	11,154	0.04%
2019/03/20	0	0.00	10	22.25	21.95	-10	10,723	-0.09%
2019/03/18	0	0.00	5	21.75	21.85	-5	10,493	-0.05%
2019/03/15	15	21.53	1	21.45	21.50	14	10,429	0.13%
2019/03/14	7	22.04	0	0.00	21.90	7	10,451	0.07%
2019/03/13	3	21.60	10	21.10	21.80	-7	10,482	-0.07%
2019/03/12	10	20.25	5	20.35	20.35	5	9,842	0.05%
2019/03/08	0	0.00	5	20.40	20.55	-5	10,062	-0.05%
2019/03/06	0	0.00	21	20.64	20.95	-21	10,080	-0.21%
2019/03/05	1	19.95	0	0.00	19.75	1	9,628	0.01%
2019/02/27	3	19.60	10	19.80	20.25	-7	9,728	-0.07%
2019/02/26	0	0.00	20	20.08	20.00	-20	9,658	-0.21%
2019/02/25	26	20.10	2	19.90	20.00	24	9,573	0.25%
2019/02/22	7	20.02	11	20.07	20.30	-4	9,536	-0.04%
2019/02/19	0	0.00	1	18.95	19.30	-1	8,910	-0.01%
2019/02/15	0	0.00	5.1	18.45	18.60	-5.1	8,557	-0.06%
2019/02/14	0	0.00	20	17.70	17.70	-20	7,864	-0.25%
2019/02/13	5	16.45	80	16.45	16.65	-75	7,294	-1.03%
2019/02/11	0	0.00	40	15.40	15.75	-40	7,041	-0.57%
2018/12/13	10	15.60	0	0.00	15.25	10	8,323	0.12%
2018/12/10	20	15.50	1	15.80	15.25	19	8,592	0.22%
2018/12/07	11	16.42	10	16.45	16.30	1	8,490	0.01%
2018/12/06	100	16.00	0	0.00	15.60	100	8,293	1.21%
2018/12/05	10	15.80	10	16.70	16.70	0	7,894	0.00%
2018/11/30	2	15.40	2	15.30	15.45	0	7,967	0.00%
2018/11/26	0	0.00	50	13.80	13.90	-50	7,232	-0.69%
2018/11/16	50	13.65	0	0.00	13.35	50	7,288	0.69%
2018/11/15	0	0.00	10	13.30	13.30	-10	7,320	-0.14%
2018/11/12	10	13.05	0	0.00	12.90	10	7,440	0.13%
2018/10/31	0	0.00	220	12.88	12.95	-220	7,735	-2.84%	大賣/鉅額交易
2018/10/30	0	0.00	100	12.43	12.45	-100	7,697	-1.30%
2018/10/24	30	13.30	0	0.00	13.35	30	8,099	0.37%
2018/10/23	80	13.79	120	14.05	13.50	-40	8,236	-0.49%	大賣/
2018/10/19	0	0.00	1	13.45	13.60	-1	8,617	-0.01%
2018/10/17	50	13.65	50	13.95	13.65	0	8,861	0.00%
2018/10/16	50	13.40	60	13.70	13.60	-10	8,997	-0.11%
2018/10/15	0	0.00	10	13.50	13.60	-10	9,128	-0.11%
2018/10/11	11	13.15	0	0.00	13.15	11	9,302	0.12%
2018/10/05	40	14.96	1	14.80	14.70	39	9,902	0.39%
2018/10/04	10	16.30	0	0.00	16.15	10	9,888	0.10%
2018/09/27	22	16.55	22	16.75	16.55	0	10,851	0.00%
2018/09/26	0.4	16.60	0	0.00	16.60	0.4	10,935	0.00%
2018/09/25	10	16.45	0.4	16.60	16.50	9.6	11,041	0.09%
2018/09/20	48	16.40	20	16.15	16.15	28	11,118	0.25%
2018/09/19	30	16.73	0	0.00	16.65	30	11,135	0.27%
2018/09/18	50	17.19	30	17.48	16.65	20	11,260	0.18%
2018/09/17	0	17.00	30	17.00	17.00	-30	11,368	-0.26%
2018/09/14	10	16.80	70	16.85	17.00	-60	11,470	-0.52%
2018/09/13	0	0.00	0.6	16.45	16.45	-0.6	11,477	0.00%
2018/09/11	0	0.00	20	16.05	16.20	-20	11,623	-0.17%
2018/09/10	10	15.40	0	0.00	15.40	10	11,744	0.09%
2018/09/07	0	0.00	5	16.60	16.55	-5	11,986	-0.04%
2018/09/06	15	17.93	0	0.00	17.40	15	12,842	0.12%
2018/09/04	10	18.60	0	0.00	18.55	10	13,163	0.08%
2018/09/03	40	18.73	0	0.00	18.40	40	13,309	0.30%
2018/08/31	30	18.88	0	0.00	19.00	30	13,537	0.22%
2018/08/30	70	19.31	10	19.40	19.05	60	13,677	0.44%
2018/08/29	0	0.00	2	19.30	19.30	-2	13,811	-0.01%
2018/08/28	2	19.30	0	0.00	19.15	2	14,122	0.01%
2018/08/27	20	18.95	20	19.20	19.35	0	14,250	0.00%
2018/08/24	150	18.95	0	0.00	18.95	150	14,592	1.03%	大買/鉅額交易
2018/08/23	0	0.00	151	19.38	19.55	-151	16,021	-0.94%	大賣/鉅額交易
2018/08/22	5	18.55	0	0.00	18.45	5	15,912	0.03%
2018/08/21	10	18.50	10	18.85	18.80	0	16,192	0.00%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/13	40	19.31	0	0.00	19.20	40	17,350	0.23%
2018/08/10	0	0.00	28	20.37	20.15	-28	17,479	-0.16%
2018/08/09	28	20.90	60	20.95	21.00	-32	17,843	-0.18%
2018/08/08	10	20.55	0	0.00	20.55	10	18,631	0.05%
2018/08/07	30	20.93	0	0.00	20.90	30	20,060	0.15%
2018/08/03	100	20.81	4	20.50	20.45	96	20,888	0.46%
2018/08/02	50	21.05	0	0.00	21.05	50	21,139	0.24%
2018/08/01	0	0.00	71	21.45	21.35	-71	21,318	-0.33%
2018/07/31	70	21.14	0	0.00	21.20	70	21,788	0.32%
2018/07/30	2	21.70	0	0.00	21.50	2	21,792	0.01%
2018/07/27	4	22.50	1	22.55	22.35	3	21,878	0.01%
2018/07/26	0	0.00	30	22.05	21.95	-30	21,874	-0.14%
2018/07/24	40	21.18	50.2	21.75	22.00	-10.2	22,197	-0.05%
2018/07/23	10	21.25	2	22.20	21.50	8	22,426	0.04%
2018/07/17	4	22.09	0	0.00	21.85	4	24,341	0.02%
2018/07/13	26	21.13	41	21.13	21.35	-15	24,964	-0.06%
2018/07/12	0	0.00	64	20.92	21.10	-64	25,779	-0.25%
2018/07/10	0	0.00	70	20.01	20.25	-70	28,011	-0.25%
2018/07/09	30	18.75	30	19.07	19.30	0	28,979	0.00%
2018/07/06	80	18.71	40	18.45	18.70	40	29,651	0.13%
2018/07/05	10	20.05	0	0.00	19.80	10	29,189	0.03%
2018/07/04	15	20.12	0	0.00	20.15	15	29,283	0.05%
2018/06/28	11	20.22	0	0.00	20.20	11	29,475	0.04%
2018/06/26	20	21.25	0	0.00	20.40	20	29,872	0.07%
2018/06/25	0	0.00	200	22.35	21.90	-200	30,503	-0.66%	大賣/鉅額交易
2018/06/22	1	22.00	0	0.00	21.95	1	30,755	0.00%
2018/06/20	30	22.72	0	0.00	22.30	30	30,840	0.10%
2018/06/19	25	23.26	0	0.00	22.85	25	30,825	0.08%
2018/06/15	7	23.85	6	24.00	23.75	1	30,742	0.00%
2018/06/14	1	24.40	2	24.50	23.90	-1	30,398	0.00%
2018/06/06	2	23.50	3	23.28	23.25	-1	30,564	0.00%
2018/06/04	2	23.18	1	23.20	23.30	1	30,368	0.00%
2018/06/01	3	23.15	4	23.64	23.00	-1	30,490	0.00%
2018/05/31	14	24.83	39	24.74	23.75	-25	30,182	-0.08%
2018/05/30	18	23.11	0	0.00	23.45	18	28,729	0.06%
2018/05/29	1	23.60	6	23.66	23.30	-5	28,594	-0.02%
2018/05/28	0	0.00	42	23.32	23.35	-42	28,234	-0.15%
2018/05/22	12	21.85	0	0.00	22.00	12	27,554	0.04%
2018/05/21	12	22.20	0	0.00	22.20	12	27,526	0.04%
2018/05/18	4	22.55	16	22.27	22.10	-12	27,482	-0.04%
2018/05/17	5	22.88	30	22.73	22.65	-25	27,562	-0.09%
2018/05/16	85	23.65	70	23.86	23.35	15	27,578	0.05%
2018/05/15	58	23.23	21	23.15	23.10	37	27,029	0.14%
2018/05/14	4	22.04	0	0.00	22.00	4	26,056	0.02%
2018/05/11	0	0.00	2	22.15	21.75	-2	25,919	-0.01%
2018/05/08	1	22.15	2	22.30	21.80	-1	25,432	0.00%
2018/05/03	22	21.22	0	0.00	20.95	22	25,117	0.09%
2018/04/25	2	21.08	1	21.05	22.05	1	25,807	0.00%
2018/04/20	8	23.66	11	23.55	23.80	-3	27,183	-0.01%
2018/04/19	1	23.60	40	23.90	23.45	-39	26,946	-0.14%
2018/04/17	10	22.15	10	22.25	22.05	0	26,070	0.00%
2018/04/16	83	22.96	88	22.96	23.10	-5	25,980	-0.02%
2018/04/13	5	21.60	3	22.32	22.85	2	24,725	0.01%
2018/04/12	0	0.00	6	20.40	20.80	-6	24,081	-0.02%
2018/04/09	0	0.00	4	19.35	19.10	-4	25,989	-0.02%
2018/04/02	0	0.00	5	20.55	20.20	-5	27,673	-0.02%
2018/03/30	0	0.00	2	19.83	19.80	-2	29,273	-0.01%
2018/03/29	1	20.95	0	0.00	20.30	1	30,334	0.00%
2018/03/28	3	20.68	1	20.80	20.80	2	31,963	0.01%
2018/03/26	2	18.60	5	18.80	18.65	-3	32,395	-0.01%
2018/03/23	0	0.00	2	18.60	18.55	-2	33,797	-0.01%
2018/03/16	0	0.00	3	20.35	19.95	-3	37,208	-0.01%
2018/03/15	2	20.95	1	20.60	20.60	1	38,591	0.00%
2018/03/14	10	20.51	0	0.00	20.55	10	39,018	0.03%
2018/03/13	0	0.00	5	19.30	20.50	-5	40,369	-0.01%
2018/03/12	30	18.75	0	0.00	18.65	30	40,215	0.07%
2018/03/09	0	0.00	10	19.20	19.10	-10	40,804	-0.02%
2018/03/06	0	0.00	4	19.35	19.40	-4	42,997	-0.01%
2018/03/05	0	0.00	2	19.15	19.10	-2	44,959	0.00%
2018/02/22	14	20.76	0	0.00	20.70	14	47,678	0.03%
2018/02/21	10	20.18	5	20.30	20.40	5	47,794	0.01%
2018/02/12	24	19.84	0	0.00	19.55	24	47,750	0.05%
2018/02/09	0	0.00	6	18.90	19.70	-6	47,673	-0.01%
2018/02/08	10	20.93	7	20.97	20.05	3	47,460	0.01%
2018/02/05	256	22.86	0	0.00	23.00	256	47,023	0.54%	大買/鉅額交易
2018/02/02	1	23.35	0	0.00	23.20	1	47,164	0.00%
2018/02/01	4	24.04	2	23.70	23.70	2	47,553	0.00%
2018/01/30	2	23.15	2	22.90	22.90	0	48,148	0.00%
2018/01/26	15	22.45	0	0.00	22.60	15	49,161	0.03%
2018/01/25	10	23.05	1	23.00	22.80	9	49,927	0.02%
2018/01/24	4	23.26	3	23.40	23.40	1	50,392	0.00%
2018/01/23	6	23.20	32	22.68	23.05	-26	50,406	-0.05%
2018/01/22	10	22.95	6	23.03	22.90	4	50,073	0.01%
2018/01/18	5	25.40	0	0.00	24.80	5	49,864	0.01%
2018/01/17	14	25.77	17	25.68	25.25	-3	50,522	-0.01%
2018/01/16	7	25.94	126	25.35	25.60	-119	50,434	-0.24%	大賣/鉅額交易
2018/01/15	0	0.00	10	24.60	24.35	-10	48,807	-0.02%
2018/01/12	3	24.95	0	0.00	24.75	3	48,577	0.01%
2018/01/11	103	24.15	3	24.35	24.45	100	48,110	0.21%	大買/
2018/01/10	14	24.21	13	24.56	23.90	1	47,698	0.00%
2018/01/09	2	24.50	6	24.30	24.70	-4	47,180	-0.01%
2018/01/08	2	25.20	2.4	24.32	24.10	-0.4	46,517	0.00%
2018/01/05	1	24.70	260	24.34	24.95	-259	46,005	-0.56%	大賣/鉅額交易
2018/01/04	3	25.10	2	24.80	24.80	1	45,290	0.00%
2018/01/03	24	24.88	22	24.63	24.20	2	43,981	0.00%
2018/01/02	22	24.26	2	24.60	24.60	20	43,148	0.05%