台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.130.55230.8530.35-1.914,476-0.01%
2024/10/28130.95130.8031.00014,5330.00%
2024/10/2100.00132.1032.15-115,624-0.01%
2024/10/18630.9000.0030.60615,7100.04%
2024/10/14232.30232.4832.50016,3800.00%
2024/10/11132.4000.0032.00116,7730.01%
2024/10/094.132.6000.0032.254.117,4070.02%
2024/10/04133.0000.0032.95124,1750.00%
2024/10/01234.1000.0033.85226,0090.01%
2024/09/30134.00134.0034.50026,4890.00%
2024/09/27434.23234.6534.35227,7520.01%
2024/09/264.134.61234.9034.502.127,8740.01%
2024/09/25135.20134.1034.90028,1800.00%
2024/09/24233.5300.0033.45228,5360.01%
2024/09/2300.00134.1533.75-128,6930.00%
2024/09/20133.70333.8833.85-228,825-0.01%
2024/09/1600.00234.0034.15-229,315-0.01%
2024/09/13333.80534.0633.85-229,617-0.01%
2024/09/1200.001.133.2133.55-1.129,7970.00%
2024/09/11132.35932.3632.05-829,902-0.03%
2024/09/103.132.70132.6032.702.130,0500.01%
2024/09/05434.26134.5533.70332,7010.01%
2024/09/04235.8800.0034.90233,2990.01%
2024/09/031.137.77138.5537.200.133,8660.00%
2024/09/02238.2000.0037.70234,7960.01%
2024/08/301038.72538.8638.40534,9090.01%
2024/08/291137.936638.1638.55-5534,854-0.16%
2024/08/2800.00136.4036.60-134,2850.00%
2024/08/27335.826.135.4936.00-3.134,841-0.01%
2024/08/2600.00234.6534.65-235,114-0.01%
2024/08/23134.2500.0034.60135,7630.00%
2024/08/223.134.4500.0034.453.136,3370.01%
2024/08/200.135.2500.0035.100.138,2600.00%
2024/08/19035.42235.7535.70-239,4430.00%
2024/08/16335.55335.3535.30041,0380.00%
2024/08/1400.001.135.7335.10-1.146,0540.00%
2024/08/13433.76534.3634.70-149,0150.00%
2024/08/12133.009.133.3733.50-8.150,907-0.02%
2024/08/094.133.11433.4532.500.154,8440.00%
2024/08/08232.48132.2032.25157,8560.00%
2024/08/070.132.55032.9532.850.159,8890.00%
2024/08/061828.53928.8230.25961,0170.01%
2024/08/05632.27131.9531.50562,6390.01%
2024/08/02435.19135.0035.00364,6210.00%
2024/08/01836.31836.6436.50064,9410.00%
2024/07/31235.13335.3735.40-165,6540.00%
2024/07/30234.25234.6035.10065,9310.00%
2024/07/29535.95735.8034.25-266,0540.00%
2024/07/26136.15836.7036.80-765,705-0.01%
2024/07/23335.2500.0035.45365,5530.00%
2024/07/221034.35235.3034.30865,5560.01%
2024/07/18336.05536.1536.10-265,4440.00%
2024/07/17437.34337.1537.20165,4690.00%
2024/07/16837.1300.0036.90865,6840.01%
2024/07/1536.137.5000.0037.2536.165,9900.05%
2024/07/12238.15138.2038.10166,6260.00%
2024/07/11238.90738.8838.85-567,029-0.01%
2024/07/1017.438.758.338.7038.459.167,2100.01%
2024/07/0938.341.7925.440.5639.901367,4200.02%
2024/07/086.439.5869.341.7542.50-6366,218-0.10%
2024/07/051738.894739.4938.65-3064,360-0.05%
2024/07/047.537.53937.6337.70-1.562,8280.00%
2024/07/031037.871437.8237.30-462,777-0.01%
2024/07/02236.1800.0036.25261,7380.00%
2024/07/015.136.80336.7036.152.161,7180.00%
2024/06/281036.701036.9036.90061,5730.00%
2024/06/27335.6000.0035.35361,3650.00%
2024/06/26535.68136.1035.60461,8860.01%
2024/06/2100.002535.8035.80-2563,533-0.04%
2024/06/202736.5900.0036.202764,8290.04%
2024/06/193.135.53336.0035.500.165,5760.00%
2024/06/1800.00136.2035.85-166,2860.00%
2024/06/142636.577.536.2736.0018.567,6510.03%
2024/06/1375.537.825537.2337.2020.567,7650.03%
2024/06/121937.243837.8737.75-1967,081-0.03%
2024/06/115236.057235.9735.70-2066,234-0.03%
2024/06/071737.281137.9636.95666,0300.01%
2024/06/061637.331637.9737.50066,8340.00%
2024/06/05137.0500.0036.85166,8050.00%
2024/06/042636.983136.9536.65-567,651-0.01%
2024/06/03836.89437.0337.00468,5450.01%
2024/05/314737.054437.1036.65370,4500.00%
2024/05/304.335.6000.0035.504.371,2940.01%
2024/05/293336.832136.4736.301272,3810.02%
2024/05/28636.72936.7236.55-372,2790.00%
2024/05/273337.161537.1237.251871,8390.03%
2024/05/2412.737.391737.6637.35-4.371,246-0.01%
2024/05/233038.80838.7338.252270,2550.03%
2024/05/228439.0662.138.1338.2021.969,1320.03%
2024/05/2117.139.411539.4539.152.168,2150.00%
2024/05/203538.275038.3038.00-1565,230-0.02%
2024/05/177237.166237.5238.401063,5200.02%
2024/05/162835.604435.9335.95-1660,227-0.03%
2024/05/1559.534.8852.934.9935.006.758,4880.01%
2024/05/141330.972132.5833.00-854,513-0.01%
2024/05/13430.09330.1030.00151,3390.00%
2024/05/1000.001129.7929.80-1149,115-0.02%
2024/05/092529.42229.5528.702347,7140.05%
2024/05/083329.145928.7930.05-2645,456-0.06%
2024/05/07227.00427.0427.35-243,2400.00%
2024/05/061727.821127.8627.70642,7600.01%
2024/05/03226.85626.2426.90-441,768-0.01%
2024/05/02626.1500.0026.30641,3880.01%
2024/04/30226.6800.0026.20241,0940.00%
2024/04/29626.13426.3026.20240,8950.00%
2024/04/25226.1500.0026.00240,5200.00%
2024/04/242626.551626.5526.551040,3700.02%
2024/04/23226.2500.0026.00240,1070.00%
2024/04/2200.00626.3226.05-639,786-0.02%
2024/04/1900.00627.2127.30-639,362-0.02%
2024/04/182528.56428.5328.002138,7680.05%
2024/04/17127.50128.1028.15037,8130.00%
2024/04/161.326.5800.0026.401.336,9870.00%
2024/04/155.628.5100.0028.205.636,1130.02%
2024/04/122128.8952.228.8529.20-31.234,654-0.09%
2024/04/110.226.5500.0026.700.232,1790.00%
2024/04/10226.85126.5526.30132,0440.00%
2024/04/09326.5700.0026.60331,6550.01%
2024/04/08526.7000.0026.70531,1510.02%
2024/04/03026.1000.0026.05030,8700.00%
2024/04/02626.3700.0026.35630,7210.02%
2024/04/01226.85327.1526.85-130,2860.00%
2024/03/293827.17826.9126.653029,8810.10%
2024/03/2800.00226.7026.65-229,151-0.01%
2024/03/27826.813226.8926.65-2428,480-0.08%
2024/03/26326.83326.7326.75027,7670.00%
2024/03/25227.381027.9227.55-826,903-0.03%
2024/03/22427.00727.0127.15-325,543-0.01%
2024/03/21226.432026.7026.30-1824,550-0.07%
2024/03/2000.00326.4025.70-323,762-0.01%
2024/03/19526.25426.1826.15123,2730.00%
2024/03/18125.40125.7525.85022,3080.00%
2024/03/15124.25224.6024.00-121,6250.00%
2024/03/13324.90225.0525.10121,1690.00%
2024/03/12126.80726.5625.60-621,050-0.03%
2024/03/11725.61325.9025.90419,9660.02%
2024/03/084424.814.125.0724.3039.919,2210.21%
2024/03/0712.126.724526.9625.80-32.919,211-0.17%
2024/03/061725.391825.6926.65-118,035-0.01%
2024/03/05323.251023.9424.30-715,677-0.04%
2024/03/046223.473723.5823.902513,7970.18%
2024/03/01122.05121.9521.75012,7570.00%
2024/02/2900.00321.2021.30-312,214-0.02%
2024/02/2600.000.221.2021.15-0.212,1140.00%
2024/02/2300.00120.7520.75-112,125-0.01%
2024/02/22121.302021.2021.25-1912,947-0.15%
2024/02/21320.75221.0020.65112,3230.01%
2024/02/20220.8800.0020.95212,2710.02%
2024/02/16620.431020.0520.60-411,932-0.03%
2024/02/010.119.0000.0018.950.111,4500.00%
2024/01/2200.00319.1019.15-312,348-0.02%
2024/01/1700.00318.9018.85-312,420-0.02%
2024/01/16519.0500.0019.05512,5410.04%
2024/01/081.119.3000.0019.301.112,6720.01%
2024/01/0410.119.7000.0019.4010.112,6930.08%
2023/12/2900.001019.9520.00-1012,756-0.08%
2023/12/2500.001219.9519.95-1213,273-0.09%
2023/12/20420.14120.3520.35313,7750.02%
2023/12/19620.11120.0520.10514,0940.04%
2023/12/1500.001720.9920.70-1716,022-0.11%
2023/12/14621.3500.0021.35616,6460.04%
2023/12/13221.25221.0521.05016,8340.00%
2023/12/1200.00121.0521.05-116,749-0.01%
2023/12/11321.00621.0021.00-316,634-0.02%
2023/12/08421.4500.0021.35416,4740.02%
2023/12/07621.981122.5821.55-516,322-0.03%
2023/12/063022.691222.7222.051815,7530.11%
2023/12/05222.43522.4622.50-315,130-0.02%
2023/12/04922.81723.0122.75214,5700.01%
2023/12/011721.741.520.9022.2015.513,3530.12%
2023/11/3000.00120.8520.70-112,389-0.01%
2023/11/29120.6000.0020.70112,3820.01%
2023/11/28521.00720.9921.00-212,395-0.02%
2023/11/27220.23220.2520.20012,1000.00%
2023/11/22520.3700.0020.55511,8330.04%
2023/11/2137.520.682720.4420.2010.511,5130.09%
2023/11/2000.00219.4519.70-210,467-0.02%
2023/11/1700.00319.1819.30-310,393-0.03%
2023/11/168.719.25419.1019.404.710,2730.05%
2023/11/1500.00518.7018.55-59,972-0.05%
2023/11/1300.00218.6018.45-29,981-0.02%
2023/11/09218.4300.0018.4029,9430.02%
2023/11/08618.61318.6218.6039,9350.03%
2023/11/06219.202.119.3319.25-0.19,8940.00%
2023/11/03218.9000.0019.0529,8190.02%
2023/11/02119.0500.0019.1519,8360.01%
2023/10/312.119.000.119.2518.5029,5340.02%
2023/10/270.118.4000.0018.400.19,2390.00%
2023/10/20117.65117.5017.7009,0160.00%
2023/10/19117.9000.0017.9018,9940.01%
2023/10/180.717.8000.0018.000.78,9850.01%
2023/10/11218.20618.2318.20-48,844-0.05%
2023/09/271019.081019.2019.1008,3140.00%
2023/09/2600.00119.3519.25-18,185-0.01%
2023/09/25219.7400.0019.5528,0260.02%
2023/09/22820.38620.1320.1027,6910.03%
2023/09/21920.74620.4020.1537,2900.04%
2023/09/203.620.144.520.0720.70-0.96,749-0.01%
2023/09/1900.00121.1521.15-15,179-0.02%
2023/09/1800.00318.9019.25-34,348-0.07%
2023/09/0700.00118.0518.00-13,690-0.03%
2023/09/0600.00518.1518.20-53,654-0.14%
2023/09/01318.081218.3018.10-93,443-0.26%
2023/08/30317.75317.6517.6502,9090.00%
2023/08/250.117.0500.0017.000.12,7760.00%
2023/08/170.116.6500.0016.450.12,6730.00%
2023/08/11216.1000.0016.1522,6430.08%
2023/08/070.117.2000.0017.000.12,4260.00%
2023/08/04117.2000.0017.2012,3810.04%
2023/08/0100.00117.6017.60-12,359-0.04%
2023/07/311317.78217.6017.65112,3730.46%
2023/07/270.417.6000.0017.550.42,4050.01%
2023/07/260.117.5000.0017.400.12,3950.00%
2023/07/20117.7500.0017.6512,4150.04%
2023/07/19217.90217.6517.6002,4110.00%
2023/07/180.118.0000.0017.850.12,4220.00%
2023/07/13117.9500.0017.9512,4360.04%
2023/06/28417.58217.7017.6522,4810.08%
2023/05/31217.95218.0518.0503,0400.00%
2023/05/25218.10218.2018.0503,1120.00%
2023/05/24218.15218.1018.1003,0870.00%
2023/05/12117.5000.0017.6013,5540.03%
2023/05/11517.402517.4417.35-203,633-0.55%
2023/05/09517.65517.7017.7003,8980.00%
2023/05/03517.85517.9017.8004,0030.00%
2023/04/28018.1000.0017.9504,0730.00%
2023/04/250.117.7000.0017.700.14,1070.00%
2023/04/2400.00318.1517.95-34,081-0.07%
2023/04/21218.15318.0218.00-14,102-0.02%
2023/04/206218.385818.2718.1544,1290.10%
2023/04/192518.672518.6318.6504,2020.00%
2023/04/18218.70218.7018.7004,2290.00%
2023/04/1400.00418.7018.60-44,226-0.09%
2023/04/131218.631218.8518.6004,1750.00%
2023/04/12119.2000.0019.4014,0670.02%
2023/04/11119.1000.0019.1513,9680.03%
2023/04/10219.1300.0019.0523,9670.05%
2023/04/07119.1000.0019.0513,9720.03%
2023/04/061019.051019.0519.0503,9740.00%
2023/03/2800.00119.1018.90-14,044-0.02%
2023/03/161017.851117.9217.65-14,422-0.02%
2023/03/142018.152018.1318.0504,9150.00%
2023/03/1030.118.573018.5218.500.15,2490.00%
2023/03/083019.183019.2219.1505,7070.00%
2023/03/07019.0500.0019.0005,6950.00%
2023/03/061018.8036.918.8018.80-26.95,711-0.47%
2023/03/031518.8345.118.8618.90-30.15,799-0.52%
2023/03/02518.70518.7518.7505,8930.00%
2023/03/01518.85518.9018.8006,1410.00%
2023/02/2200.000.118.9518.90-0.16,5670.00%
2023/02/211019.001519.0219.00-56,676-0.07%
2023/02/203019.153119.1019.30-16,915-0.01%
2023/02/1500.00218.4018.55-27,700-0.03%
2023/02/141018.301018.3318.3007,8030.00%
2023/02/1300.000.118.2018.10-0.18,0180.00%
2023/02/101.118.3000.0018.201.18,2480.01%
2023/02/09618.71518.8018.6018,4290.01%
2023/02/08718.9900.0019.0078,5490.08%
2023/02/07518.40518.5018.5008,4270.00%
2023/02/06518.506.918.5618.45-1.98,709-0.02%
2023/02/03518.50518.6018.6508,8650.00%
2023/02/02618.40618.4518.5508,9980.00%
2023/02/0100.00318.3018.30-39,088-0.03%
2023/01/312018.232018.1318.2509,2700.00%
2023/01/301717.983217.9018.00-159,429-0.16%
2023/01/173517.652017.5317.65159,6100.16%
2023/01/162017.492217.5317.40-29,761-0.02%
2023/01/131717.641717.6417.5009,8930.00%
2023/01/121217.851017.9817.70210,0000.02%
2023/01/11417.95418.1017.85010,0940.00%
2023/01/102118.012018.0317.95110,1890.01%
2023/01/09618.35118.4018.35510,3260.05%
2023/01/05517.80517.8517.80010,6820.00%
2023/01/041517.7315.117.7817.75-0.110,8560.00%
2022/12/30517.305.117.2517.25-0.111,3010.00%
2022/12/281017.501017.6017.45011,9120.00%
2022/12/2300.001.117.5017.50-1.112,833-0.01%
2022/12/22217.70217.6017.60013,1810.00%
2022/12/2100.00217.5017.50-213,734-0.01%
2022/12/1600.000.118.1018.00-0.115,6620.00%
2022/12/1400.000.118.3518.35-0.116,3020.00%
2022/12/0900.000.119.2019.20-0.117,2660.00%
2022/12/0800.003.119.2019.45-3.118,094-0.02%
2022/12/071619.2400.0019.351618,6900.09%
2022/12/063019.770.119.8019.753019,0130.16%
2022/12/0500.00119.7519.75-119,472-0.01%
2022/12/0200.001.319.5719.40-1.319,877-0.01%
2022/12/015.519.4000.0019.305.520,3460.03%
2022/11/30119.4000.0019.40120,7880.00%
2022/11/29118.7500.0018.90121,3700.00%
2022/11/28518.8000.0018.65522,8880.02%
2022/11/251219.157.118.6818.654.923,7550.02%
2022/11/243119.0000.0018.953124,4730.13%
2022/11/2315.319.1000.0019.0515.325,3160.06%
2022/11/221018.8000.0018.801025,8680.04%
2022/11/21218.78218.6518.50027,3310.00%
2022/11/181018.9500.0018.651027,7770.04%
2022/11/17318.68218.6518.65127,8670.00%
2022/11/15519.50518.9819.10028,6900.00%
2022/11/1400.001218.4818.75-1229,387-0.04%
2022/11/11218.8000.0018.40229,4730.01%
2022/11/1000.00718.4418.45-729,399-0.02%
2022/11/09218.93118.8518.90129,7510.00%
2022/11/081019.1000.0018.651030,0930.03%
2022/11/0700.00218.5018.75-230,538-0.01%
2022/11/04518.57318.4218.85231,1330.01%
2022/11/03218.35518.0318.50-331,320-0.01%
2022/11/02318.3800.0018.25331,2380.01%
2022/11/01117.8500.0018.00131,0510.00%
2022/10/31217.58317.5017.50-130,8900.00%
2022/10/28116.8500.0016.90130,7030.00%
2022/10/261217.311217.4617.10030,3040.00%
2022/10/2000.00517.8017.80-529,568-0.02%
2022/10/181018.5000.0018.351029,3120.03%
2022/10/17418.05417.8518.25029,2120.00%
2022/10/14419.05418.9018.60029,0290.00%
2022/10/13218.451018.8118.00-828,914-0.03%
2022/10/122019.002019.1519.25028,5710.00%
2022/10/11618.85718.7918.90-128,4440.00%
2022/10/05119.4000.0019.30127,9080.00%
2022/10/04419.551919.5319.70-1527,445-0.05%
2022/10/031019.352219.1319.20-1227,149-0.04%
2022/09/301319.4200.0019.551326,8870.05%
2022/09/29519.95120.0519.65426,6730.01%
2022/09/281320.3226.319.7219.40-13.326,333-0.05%
2022/09/271121.231121.3320.90025,7700.00%
2022/09/26921.30221.1520.90725,2160.03%
2022/09/2319.323.282022.9822.25-0.724,4040.00%
2022/09/22122.9000.0023.35123,8150.00%
2022/09/21223.30223.3023.15023,4620.00%
2022/09/205023.584423.5423.55623,1050.03%
2022/09/190.122.80522.9022.85-522,601-0.02%
2022/09/16823.23623.5923.15222,3380.01%
2022/09/153423.992624.1923.65821,9260.04%
2022/09/143423.461623.4523.601821,0450.09%
2022/09/133323.522523.4923.30820,4410.04%
2022/09/122023.773423.4223.30-1419,850-0.07%
2022/09/0810.123.861623.7923.75-5.919,123-0.03%
2022/09/072423.391323.3323.801118,5140.06%
2022/09/066823.548923.2623.55-2117,944-0.12%
2022/09/0531.124.142924.0123.452.117,2360.01%
2022/09/025523.9463.123.7823.75-8.116,382-0.05%
2022/09/013223.173222.9223.15014,9230.00%
2022/08/312523.161623.0923.20914,0820.06%
2022/08/303622.722822.6823.00813,2020.06%
2022/08/294222.334722.3722.60-512,221-0.04%
2022/08/261822.013822.0122.15-2011,398-0.18%
2022/08/25521.5200.0021.2559,7350.05%
2022/08/2200.00521.8921.15-58,438-0.06%
2022/08/19721.493.121.5221.603.97,5630.05%
2022/08/1700.00519.6819.65-55,960-0.08%
2022/08/16419.88219.9820.1025,7590.03%
2022/08/15220.233020.5520.15-285,241-0.53%
2022/08/12919.761220.0819.90-34,666-0.06%
2022/08/113119.2100.0019.05313,9610.78%
2022/07/13116.6000.0016.5012,3070.04%
2022/06/22118.00317.7317.60-21,738-0.12%
2022/06/21317.7300.0018.1031,7070.18%
2022/06/1700.00217.4517.65-21,630-0.12%
2022/06/13117.90218.0517.70-11,507-0.07%
2022/06/1000.00118.6518.40-11,457-0.07%
2022/06/0900.00117.5517.70-11,309-0.08%
2022/06/08116.9500.0016.8511,1930.08%
2022/06/02116.8500.0016.7011,2620.08%
2022/06/0100.00216.9516.90-21,287-0.16%
2022/05/25216.60216.5016.6001,3300.00%
2022/05/2400.00616.5016.25-61,361-0.44%
2022/05/13115.70115.6515.7501,6600.00%
2022/05/0900.00116.0516.05-11,683-0.06%
2022/05/0600.00116.5016.50-11,688-0.06%
2022/04/2800.00316.9816.95-31,782-0.17%
2022/04/27216.0000.0016.1021,7590.11%
2022/04/20017.5000.0017.4501,8220.00%
2022/04/19017.1000.0017.1501,8270.00%
2022/04/1200.00316.8516.90-32,385-0.13%
2022/03/15117.45117.3017.3003,5640.00%
2022/03/01118.50118.4518.5004,2720.00%
2022/02/24317.9700.0017.9534,5590.07%
2022/02/22118.3500.0018.4514,8990.02%
2022/02/172119.6000.0019.30216,8450.31%
2022/02/0900.00318.9018.90-37,010-0.04%
2022/01/26117.603117.5517.60-306,990-0.43%
2022/01/25117.8000.0017.7016,9860.01%
2022/01/14118.3000.0018.4516,9450.01%
2022/01/12218.6000.0018.7526,9400.03%
2021/12/1500.00118.7018.65-15,628-0.02%
2021/12/0900.00319.3019.35-35,530-0.05%
2021/12/08118.7500.0018.6515,4030.02%
2021/11/30118.7500.0018.7515,2540.02%
2021/11/26119.1000.0018.8014,9850.02%
2021/11/2500.00419.5819.55-44,902-0.08%
2021/11/2200.00420.2520.20-44,671-0.09%
2021/11/19220.80221.1820.8004,5730.00%
2021/11/18721.351121.3621.25-44,448-0.09%
2021/11/174422.652222.4822.25224,1810.53%
2021/11/16221.43121.6521.6513,5210.03%
2021/11/1500.00219.3519.70-23,078-0.06%
2021/11/1100.00118.6018.45-12,825-0.04%
2021/09/29117.8000.0017.8515,4940.02%
2021/09/23117.90117.8017.7505,7330.00%
2021/09/08119.0000.0018.9516,8310.01%
2021/09/07119.3500.0019.6516,8340.01%
2021/09/03120.0000.0020.0016,8100.01%
2021/08/2700.00119.6019.35-16,956-0.01%
2021/08/2400.00119.5019.40-17,073-0.01%
2021/08/23218.8000.0018.8027,0050.03%
2021/08/201018.901018.9018.9006,9670.00%
2021/08/0500.00121.1521.15-16,740-0.01%
2021/07/28120.8000.0021.0017,4390.01%
2021/07/22121.15621.0820.95-57,579-0.07%
2021/07/2100.00221.5520.95-27,542-0.03%
2021/07/20121.7500.0021.6517,5070.01%
2021/07/15122.15222.3022.10-17,601-0.01%
2021/07/14222.65222.6022.2507,7880.00%
2021/07/13723.99123.6023.2067,6220.08%
2021/07/12122.85222.9023.00-16,863-0.01%
2021/07/05222.0500.0022.0526,8420.03%
2021/06/2800.007.323.0222.90-7.36,894-0.11%
2021/06/25222.85122.6522.6516,7860.01%
2021/06/2400.00622.8522.65-66,771-0.09%
2021/06/23223.30123.2022.6516,7460.01%
2021/06/22122.25322.3522.25-26,375-0.03%
2021/06/1800.00322.3522.15-36,287-0.05%
2021/06/0700.00222.0022.10-26,539-0.03%
2021/06/0400.00321.8021.80-36,477-0.05%
2021/06/0300.00321.8521.75-36,459-0.05%
2021/06/0100.00221.5521.75-26,435-0.03%
2021/05/2800.00220.5520.60-26,715-0.03%
2021/05/2000.00319.3019.25-36,858-0.04%
2021/05/17218.0500.0018.0526,8490.03%
2021/05/1200.00322.3021.60-36,485-0.05%
2021/05/1100.00122.0022.00-16,182-0.02%
2021/05/0600.00120.8520.95-15,870-0.02%
2021/05/04120.2500.0020.8015,8050.02%
2021/05/03121.10121.2020.8005,7240.00%
2021/04/2900.001021.6521.60-105,663-0.18%
2021/04/26422.1800.0022.0045,6510.07%
2021/04/22123.3500.0022.1015,7370.02%
2021/04/201123.00123.2523.05105,5330.18%
2021/04/1900.001322.4922.40-135,363-0.24%
2021/04/161022.6500.0022.50105,3570.19%
2021/04/1300.00122.2521.80-15,359-0.02%
2021/04/08322.1200.0022.3035,8050.05%
2021/04/0700.001021.9021.95-105,741-0.17%
2021/04/0600.00221.6521.65-25,705-0.04%
2021/04/012122.131021.8521.80115,6950.19%
2021/03/31721.822021.9521.85-135,630-0.23%
2021/03/29222.7000.0022.4025,5860.04%
2021/03/2500.00222.2522.30-25,503-0.04%
2021/03/221122.40322.5722.4585,5530.14%
2021/03/1900.00121.9022.15-15,527-0.02%
2021/03/1800.00322.2522.20-35,561-0.05%
2021/03/1700.00122.4022.30-15,750-0.02%
2021/03/16322.40922.4622.50-65,920-0.10%
2021/03/1200.001021.1521.15-105,876-0.17%
2021/03/0900.00121.1021.20-16,202-0.02%
2021/03/08121.3000.0021.2516,3020.02%
2021/03/05221.501021.5021.50-86,378-0.13%
2021/03/04122.105.121.9521.85-4.16,456-0.06%
2021/03/032322.20222.5022.30216,6320.32%
2021/02/2400.001021.3521.05-106,825-0.15%
2021/02/22121.3500.0021.3516,9890.01%
2021/02/181021.0500.0021.25107,3930.14%
2021/02/04219.90319.9519.90-17,351-0.01%
2021/02/0200.00120.0020.00-17,435-0.01%
2021/02/0100.00119.7019.60-17,536-0.01%
2021/01/2600.002020.9720.55-207,552-0.26%
2021/01/22120.3500.0020.4017,5860.01%
2021/01/21320.1800.0020.1037,5980.04%
2021/01/20320.701020.5020.35-77,624-0.09%
2021/01/1900.003021.2521.20-307,570-0.40%
2021/01/18221.2000.0021.0527,5950.03%
2021/01/15421.51121.7521.4037,6910.04%
2021/01/141122.3600.0022.25117,6030.14%
2021/01/12522.2000.0022.1557,6840.07%
2021/01/082023.4000.0023.35208,0160.25%
2021/01/0700.001423.3823.70-148,032-0.17%
2021/01/06223.60123.3023.4518,0460.01%
2021/01/053023.90523.6423.95257,8190.32%
2021/01/0400.00222.9523.00-27,410-0.03%
2020/12/3100.00022.2522.2007,3430.00%
2020/12/3000.00522.3522.30-57,332-0.07%
2020/12/29222.5500.0022.4027,4010.03%
2020/12/2500.00122.8022.40-17,379-0.01%
2020/12/22322.0800.0022.0037,4960.04%
2020/12/1800.00122.5522.55-17,625-0.01%
2020/12/1700.00122.6522.65-17,659-0.01%
2020/12/1600.00122.9022.90-17,663-0.01%
2020/12/151122.82122.5022.40107,7060.13%
2020/12/11823.7300.0023.5087,6840.10%
2020/12/101024.05323.9224.0077,5220.09%
2020/12/07123.3000.0023.2517,3800.01%
2020/12/0200.00123.6523.70-17,683-0.01%
2020/11/3000.001623.4523.45-167,653-0.21%
2020/11/27223.23623.5323.30-47,636-0.05%
2020/11/2600.00622.9922.95-67,482-0.08%
2020/11/251322.921122.8322.8527,4710.03%
2020/11/241122.861022.6822.7017,4790.01%
2020/11/23322.40122.4522.6527,5410.03%
2020/11/201022.30122.2022.2097,5830.12%
2020/11/19222.20122.4522.4017,6700.01%
2020/11/18121.70222.2022.30-17,771-0.01%
2020/11/1700.00121.5021.35-17,629-0.01%
2020/11/16220.9300.0020.9027,9910.03%
2020/11/13120.8500.0020.9518,2490.01%
2020/11/12221.2300.0020.9528,4390.02%
2020/11/1100.00121.1521.15-18,567-0.01%
2020/11/0300.000.121.2021.40-0.19,3370.00%
2020/11/02120.7500.0020.8019,5710.01%
2020/10/2900.001721.3121.40-1710,522-0.16%
2020/10/28121.7000.0021.70110,6380.01%
2020/10/261022.65422.5522.55610,7210.06%
2020/10/23322.301722.5522.50-1410,756-0.13%
2020/10/22122.051622.0522.20-1510,909-0.14%
2020/10/2100.00522.1522.15-510,993-0.05%
2020/10/204022.49122.4022.353911,2360.35%
2020/10/19522.44222.5822.65311,5190.03%
2020/10/16121.7000.0021.60111,9930.01%
2020/10/1500.00522.3022.20-512,365-0.04%
2020/10/14222.18722.1522.00-512,471-0.04%
2020/10/08221.80521.9021.75-312,958-0.02%
2020/10/071522.0500.0021.951513,1160.11%
2020/10/05521.104921.2021.45-4413,760-0.32%
2020/09/2500.004020.5820.35-4015,140-0.26%
2020/09/232521.8900.0021.502515,5910.16%
2020/09/221021.4300.0021.251015,6770.06%
2020/09/211021.901121.9121.70-116,063-0.01%
2020/09/1800.001522.2521.95-1516,488-0.09%
2020/09/171522.101022.0022.25516,6900.03%
2020/09/14122.00522.3522.30-418,079-0.02%
2020/09/111522.2000.0021.901519,9330.08%
2020/09/09722.281522.8022.75-820,908-0.04%
2020/09/0800.00321.8021.35-321,701-0.01%
2020/09/07421.68721.7121.40-323,149-0.01%
2020/09/0400.00221.0021.40-225,203-0.01%
2020/09/03421.30321.2021.15125,4610.00%
2020/09/02221.25321.3021.35-125,5210.00%
2020/09/01521.1000.0021.05525,6040.02%
2020/08/31220.6800.0020.70225,7250.01%
2020/08/28220.851620.8120.80-1425,857-0.05%
2020/08/27521.2800.0021.40525,8420.02%
2020/08/26320.65220.6520.70125,8560.00%
2020/08/25421.48221.4021.20225,7030.01%
2020/08/24321.0200.0021.05325,6250.01%
2020/08/2000.00423.2321.70-425,444-0.02%
2020/08/19424.3000.0024.05425,4080.02%
2020/08/1800.00125.4025.20-125,4590.00%
2020/08/13126.651026.6326.00-926,259-0.03%
2020/08/12226.431026.5026.25-826,242-0.03%
2020/08/1100.00526.2525.95-526,179-0.02%
2020/08/101026.021025.8525.80026,2330.00%
2020/08/0700.001026.3526.45-1026,418-0.04%
2020/08/06526.601126.3626.30-626,396-0.02%
2020/08/053026.903227.0126.70-226,301-0.01%
2020/08/044226.39126.4026.204125,9380.16%
2020/08/03125.9500.0025.65125,7980.00%
2020/07/31125.4000.0025.30126,0110.00%
2020/07/3000.00425.5025.50-426,362-0.02%
2020/07/24426.0500.0025.40427,5500.01%
2020/07/23226.25226.3826.25027,4310.00%
2020/07/221026.901226.6327.00-227,231-0.01%
2020/07/2100.001126.3826.15-1126,544-0.04%
2020/07/2000.00424.6825.25-426,378-0.02%
2020/07/1700.00126.0525.25-126,3330.00%
2020/07/151226.491126.3725.85126,4610.00%
2020/07/141125.7600.0025.851126,7480.04%
2020/07/1300.001026.1026.05-1027,438-0.04%
2020/07/102326.17126.5025.702227,7000.08%
2020/07/09426.901826.4427.00-1427,289-0.05%
2020/07/08225.80225.8025.80026,7950.00%
2020/07/071126.0000.0025.751126,9480.04%
2020/07/061126.8400.0026.451126,8570.04%
2020/07/0300.00426.3426.45-426,641-0.02%
2020/07/02425.8000.0026.30426,5160.02%
2020/07/01625.78125.8025.45526,3700.02%
2020/06/301525.99325.6025.701226,2250.05%
2020/06/29325.2500.0025.10325,9760.01%
2020/06/24526.25126.7026.15425,7580.02%
2020/06/23326.3700.0026.35325,7830.01%
2020/06/221027.40126.9526.90925,5350.04%
2020/06/19627.63128.1027.45525,3390.02%
2020/06/187427.447627.9527.45-224,752-0.01%
2020/06/171025.75126.0025.75922,9490.04%
2020/06/16125.50825.4925.25-722,413-0.03%
2020/06/151925.57326.0525.201622,0850.07%
2020/06/1200.002725.2626.20-2721,027-0.13%
2020/06/116425.012925.5225.253519,7700.18%
2020/06/10523.601423.6423.80-917,884-0.05%
2020/06/09123.1000.0023.05117,9120.01%
2020/06/081423.761223.9823.55218,0320.01%
2020/06/0500.00123.9023.75-117,983-0.01%
2020/06/04323.7500.0023.40317,9110.02%
2020/06/03623.60523.3823.40117,8820.01%
2020/06/02523.224523.3123.55-4017,753-0.23%
2020/06/0100.004523.1023.05-4517,533-0.26%
2020/05/294622.664523.1022.65117,4850.01%
2020/05/28323.35322.9522.85017,5260.00%
2020/05/274223.224723.0523.10-517,472-0.03%
2020/05/263123.303123.4723.00017,4580.00%
2020/05/25622.612423.0123.25-1817,109-0.11%
2020/05/22522.7600.0022.20516,8530.03%
2020/05/213623.223623.7023.10016,6370.00%
2020/05/20421.932322.5523.30-1916,153-0.12%
2020/05/19521.77621.7421.80-115,685-0.01%
2020/05/184821.51321.3521.554515,5470.29%
2020/05/15421.701921.7821.70-1515,420-0.10%
2020/05/141922.57421.6321.701515,3450.10%
2020/05/132023.21723.3323.301314,9620.09%
2020/05/12423.633923.8223.60-3514,933-0.23%
2020/05/112323.32123.5523.502214,9360.15%
2020/05/083323.85223.7523.653114,6470.21%
2020/05/07723.791924.1324.05-1214,487-0.08%
2020/05/066423.68623.5423.605814,1850.41%
2020/05/05623.963223.8324.15-2613,839-0.19%
2020/05/04122.401522.3022.40-1412,956-0.11%
2020/04/3000.001622.5822.75-1612,880-0.12%
2020/04/29921.922322.3722.20-1412,673-0.11%
2020/04/281722.03522.0522.001212,4960.10%
2020/04/271122.11322.3022.25812,6220.06%
2020/04/24422.1000.0022.10412,4480.03%
2020/04/23422.54422.8022.45012,2610.00%
2020/04/22422.0500.0022.10412,0180.03%
2020/04/21322.405522.5021.95-5211,924-0.44%
2020/04/20321.981522.4822.60-1211,801-0.10%
2020/04/177522.785022.4422.202511,7570.21%
2020/04/162423.2800.0023.002411,2070.21%
2020/04/1500.00722.1623.10-710,390-0.07%
2020/04/14121.0500.0021.00110,0760.01%
2020/04/09621.3000.0021.2569,9770.06%
2020/04/083621.0000.0021.303610,0210.36%
2020/04/071020.93420.4320.9069,9140.06%
2020/03/311919.5100.0019.501910,1470.19%
2020/03/3000.00519.1319.50-510,101-0.05%
2020/03/274819.2200.0018.55489,8820.49%
2020/03/2500.00218.7519.05-29,844-0.02%
2020/03/24217.6000.0017.7029,6550.02%
2020/03/2000.002616.9016.90-269,860-0.26%
2020/03/1700.001918.3717.40-199,921-0.19%
2020/03/13220.70420.7021.00-29,790-0.02%
2020/03/111126.3000.0025.40119,3810.12%
2020/03/091527.4500.0026.20159,4140.16%
2020/03/0600.00127.9527.90-19,745-0.01%
2020/02/2600.00528.4028.40-510,989-0.05%
2020/02/25328.47128.1028.65211,2100.02%
2020/02/24128.8500.0028.85111,3200.01%
2020/02/19129.50529.3029.60-412,217-0.03%
2020/02/1800.00029.6029.45012,6920.00%
2020/02/14130.0500.0029.85113,3850.01%
2020/02/131030.1000.0029.751013,6310.07%
2020/01/31129.85328.4529.85-216,805-0.01%
2020/01/20333.1300.0033.20317,0560.02%
2020/01/16233.2000.0033.20218,3420.01%
2020/01/1400.00233.4033.50-219,033-0.01%
2020/01/1300.00333.2733.30-319,214-0.02%
2020/01/10432.20432.8032.30019,4700.00%
2020/01/0900.00332.5332.50-319,916-0.02%
2020/01/07432.15132.2532.20321,9750.01%
2020/01/06532.80232.7532.60323,1420.01%
2020/01/031733.6700.0033.351724,1200.07%
2020/01/02334.13134.0034.15224,2860.01%
2019/12/31133.5000.0033.65124,4950.00%
2019/12/27333.62733.5533.65-425,610-0.02%
2019/12/26532.85432.9532.85125,8140.00%
2019/12/23131.7500.0031.85128,4110.00%
2019/12/20532.3900.0032.40528,7770.02%
2019/12/1700.00631.8531.90-630,111-0.02%
2019/12/12232.2000.0032.00231,8590.01%
2019/12/05232.7000.0032.60235,1250.01%
2019/12/03832.3500.0032.45838,1470.02%
2019/12/02232.88134.3032.90138,3760.00%
2019/11/2800.00135.6035.35-138,8910.00%
2019/11/27335.70435.7035.65-140,4300.00%
2019/11/25135.3000.0035.30143,3920.00%
2019/11/22235.802035.5535.45-1843,791-0.04%
2019/11/212035.2000.0035.602043,7770.05%
2019/11/2000.002.135.3635.65-2.144,1280.00%
2019/11/19135.3500.0035.35144,5150.00%
2019/11/18235.60535.4535.60-344,441-0.01%
2019/11/1500.002535.5435.00-2544,210-0.06%
2019/11/1400.00235.0035.00-243,9680.00%
2019/11/13334.53135.2534.60243,9610.00%
2019/11/1100.001934.1033.90-1943,782-0.04%
2019/11/08334.7700.0034.60343,5830.01%
2019/11/072034.35134.5534.551943,0960.04%
2019/11/0400.00134.3033.80-142,7890.00%
2019/11/01133.7500.0033.95142,6080.00%
2019/10/31233.53134.0533.25142,5510.00%
2019/10/30133.001133.1632.95-1042,971-0.02%
2019/10/29234.75434.5934.40-242,3790.00%
2019/10/28634.38134.8034.55542,2300.01%
2019/10/252534.23934.0234.401642,0020.04%
2019/10/22735.99435.8035.60340,9600.01%
2019/10/17835.01235.2234.85640,9470.01%
2019/10/161135.77136.1035.301040,8390.02%
2019/10/151936.8800.0036.751940,2440.05%
2019/10/14336.972736.7837.50-2439,174-0.06%
2019/10/09735.64936.0435.10-238,441-0.01%
2019/10/0800.00435.4435.15-438,018-0.01%
2019/10/071035.29335.2035.15737,8490.02%
2019/10/041235.711035.6435.45237,5050.01%
2019/10/03335.37235.3835.30136,7550.00%
2019/10/02235.25235.2336.00036,5330.00%
2019/10/01435.432235.2435.30-1836,064-0.05%
2019/09/27634.46335.1035.35335,2530.01%
2019/09/26234.6500.0034.80234,2360.01%
2019/09/25734.5400.0034.90733,3960.02%
2019/09/231134.60634.9334.55532,7300.02%
2019/09/2000.00634.6034.75-632,282-0.02%
2019/09/19333.4000.0033.50331,5380.01%
2019/09/181034.6700.0033.601031,1490.03%
2019/09/172434.892434.8334.65030,3360.00%
2019/09/161633.5016.433.1833.55-0.429,5080.00%
2019/09/12632.82332.8032.90329,2560.01%
2019/09/1100.00932.1332.50-928,875-0.03%
2019/09/10231.9800.0031.65228,3160.01%
2019/09/092232.88132.6031.602127,7350.08%
2019/09/062334.58334.1334.302026,5970.08%
2019/09/05434.091734.4935.50-1325,345-0.05%
2019/09/04131.6500.0032.30123,3910.00%
2019/09/03430.701631.4631.70-1222,950-0.05%
2019/09/0200.00130.8031.10-122,4630.00%
2019/08/301029.161129.7229.90-121,6400.00%
2019/08/29326.6521.427.6027.65-18.419,978-0.09%
2019/08/28225.05325.5525.65-117,564-0.01%
2019/08/27324.47424.4524.35-116,773-0.01%
2019/08/26623.2600.0023.20616,3380.04%
2019/08/2200.002923.7423.90-2915,612-0.19%
2019/08/191023.4200.0023.101014,7850.07%
2019/08/1200.00222.6022.65-214,011-0.01%
2019/08/0800.00122.6022.65-114,141-0.01%
2019/08/0700.00222.1322.15-214,130-0.01%
2019/08/06521.0000.0022.55513,9880.04%
2019/08/05222.1800.0022.00213,8660.01%
2019/08/0200.00622.2322.55-613,739-0.04%
2019/08/01423.5300.0023.00413,5400.03%
2019/07/3100.00323.7023.90-312,650-0.02%
2019/07/3000.00422.9522.80-412,481-0.03%
2019/07/2900.00123.7023.60-112,345-0.01%
2019/07/25223.9000.0024.10212,2640.02%
2019/07/2200.001024.2524.10-1012,097-0.08%
2019/07/1900.004824.4223.90-4812,213-0.39%
2019/07/185024.253924.2524.251112,6140.09%
2019/07/172623.8600.0024.052612,3170.21%
2019/07/16623.73423.8423.70212,1180.02%
2019/07/15523.650.223.7023.754.811,9190.04%
2019/07/1200.001223.4223.60-1211,650-0.10%
2019/07/111022.406.322.3022.303.711,1150.03%
2019/07/0900.002021.8521.85-2011,396-0.18%
2019/07/08122.1000.0021.65111,3330.01%
2019/07/0200.00021.3021.30011,0530.00%
2019/06/260.820.7000.0020.700.811,5140.01%
2019/06/211721.22220.9520.951511,5810.13%
2019/06/1800.00519.5519.75-511,454-0.04%
2019/06/14519.4000.0019.35511,4370.04%
2019/06/1100.00219.5519.45-212,210-0.02%
2019/05/31418.55418.6818.80013,7120.00%
2019/05/2900.00517.8818.15-513,835-0.04%
2019/05/161518.8500.0018.401515,8220.09%
2019/05/081019.2500.0019.051016,2090.06%
2019/05/0600.00518.9519.00-516,110-0.03%
2019/05/0200.00219.0519.00-215,932-0.01%
2019/04/251418.983919.0618.70-2515,026-0.17%
2019/04/241519.1700.0019.101514,6800.10%
2019/04/1700.000.521.3521.40-0.513,5820.00%
2019/04/150.521.40521.1521.50-4.513,166-0.03%
2019/04/1100.00320.7520.70-312,864-0.02%
2019/04/101021.0000.0021.001012,8160.08%
2019/04/0800.00221.2521.20-212,709-0.02%
2019/04/0300.00521.1521.25-512,608-0.04%
2019/04/021021.1300.0020.901012,4730.08%
2019/04/0100.00821.4821.45-812,252-0.07%
2019/03/2900.00120.2020.80-111,888-0.01%
2019/03/28520.5000.0020.50511,7330.04%
2019/03/272221.1600.0021.052211,6590.19%
2019/03/2600.00521.1020.90-511,586-0.04%
2019/03/2200.001021.6021.40-1011,360-0.09%
2019/03/21621.65122.1021.65511,1540.04%
2019/03/2000.001022.2521.95-1010,723-0.09%
2019/03/1800.00521.7521.85-510,493-0.05%
2019/03/151521.53121.4521.501410,4290.13%
2019/03/14722.0400.0021.90710,4510.07%
2019/03/13321.601021.1021.80-710,482-0.07%
2019/03/121020.25520.3520.3559,8420.05%
2019/03/0800.00520.4020.55-510,062-0.05%
2019/03/0600.002120.6420.95-2110,080-0.21%
2019/03/05119.9500.0019.7519,6280.01%
2019/02/27319.601019.8020.25-79,728-0.07%
2019/02/2600.002020.0820.00-209,658-0.21%
2019/02/252620.10219.9020.00249,5730.25%
2019/02/22720.021120.0720.30-49,536-0.04%
2019/02/1900.00118.9519.30-18,910-0.01%
2019/02/1500.005.118.4518.60-5.18,557-0.06%
2019/02/1400.002017.7017.70-207,864-0.25%
2019/02/13516.458016.4516.65-757,294-1.03%
2019/02/1100.004015.4015.75-407,041-0.57%
2018/12/131015.6000.0015.25108,3230.12%
2018/12/102015.50115.8015.25198,5920.22%
2018/12/071116.421016.4516.3018,4900.01%
2018/12/0610016.0000.0015.601008,2931.21%
2018/12/051015.801016.7016.7007,8940.00%
2018/11/30215.40215.3015.4507,9670.00%
2018/11/2600.005013.8013.90-507,232-0.69%
2018/11/165013.6500.0013.35507,2880.69%
2018/11/1500.001013.3013.30-107,320-0.14%
2018/11/121013.0500.0012.90107,4400.13%
2018/10/3100.0022012.8812.95-2207,735-2.84% 大賣/鉅額交易
2018/10/3000.0010012.4312.45-1007,697-1.30%
2018/10/243013.3000.0013.35308,0990.37%
2018/10/238013.7912014.0513.50-408,236-0.49% 大賣/
2018/10/1900.00113.4513.60-18,617-0.01%
2018/10/175013.655013.9513.6508,8610.00%
2018/10/165013.406013.7013.60-108,997-0.11%
2018/10/1500.001013.5013.60-109,128-0.11%
2018/10/111113.1500.0013.15119,3020.12%
2018/10/054014.96114.8014.70399,9020.39%
2018/10/041016.3000.0016.15109,8880.10%
2018/09/272216.552216.7516.55010,8510.00%
2018/09/260.416.6000.0016.600.410,9350.00%
2018/09/251016.450.416.6016.509.611,0410.09%
2018/09/204816.402016.1516.152811,1180.25%
2018/09/193016.7300.0016.653011,1350.27%
2018/09/185017.193017.4816.652011,2600.18%
2018/09/17017.003017.0017.00-3011,368-0.26%
2018/09/141016.807016.8517.00-6011,470-0.52%
2018/09/1300.000.616.4516.45-0.611,4770.00%
2018/09/1100.002016.0516.20-2011,623-0.17%
2018/09/101015.4000.0015.401011,7440.09%
2018/09/0700.00516.6016.55-511,986-0.04%
2018/09/061517.9300.0017.401512,8420.12%
2018/09/041018.6000.0018.551013,1630.08%
2018/09/034018.7300.0018.404013,3090.30%
2018/08/313018.8800.0019.003013,5370.22%
2018/08/307019.311019.4019.056013,6770.44%
2018/08/2900.00219.3019.30-213,811-0.01%
2018/08/28219.3000.0019.15214,1220.01%
2018/08/272018.952019.2019.35014,2500.00%
2018/08/2415018.9500.0018.9515014,5921.03% 大買/鉅額交易
2018/08/2300.0015119.3819.55-15116,021-0.94% 大賣/鉅額交易
2018/08/22518.5500.0018.45515,9120.03%
2018/08/211018.501018.8518.80016,1920.00%
2018/08/15119.0000.0019.00117,0330.01%
2018/08/134019.3100.0019.204017,3500.23%
2018/08/1000.002820.3720.15-2817,479-0.16%
2018/08/092820.906020.9521.00-3217,843-0.18%
2018/08/081020.5500.0020.551018,6310.05%
2018/08/073020.9300.0020.903020,0600.15%
2018/08/0310020.81420.5020.459620,8880.46%
2018/08/025021.0500.0021.055021,1390.24%
2018/08/0100.007121.4521.35-7121,318-0.33%
2018/07/317021.1400.0021.207021,7880.32%
2018/07/30221.7000.0021.50221,7920.01%
2018/07/27422.50122.5522.35321,8780.01%
2018/07/2600.003022.0521.95-3021,874-0.14%
2018/07/244021.1850.221.7522.00-10.222,197-0.05%
2018/07/231021.25222.2021.50822,4260.04%
2018/07/17422.0900.0021.85424,3410.02%
2018/07/132621.134121.1321.35-1524,964-0.06%
2018/07/1200.006420.9221.10-6425,779-0.25%
2018/07/1000.007020.0120.25-7028,011-0.25%
2018/07/093018.753019.0719.30028,9790.00%
2018/07/068018.714018.4518.704029,6510.13%
2018/07/051020.0500.0019.801029,1890.03%
2018/07/041520.1200.0020.151529,2830.05%
2018/06/281120.2200.0020.201129,4750.04%
2018/06/262021.2500.0020.402029,8720.07%
2018/06/2500.0020022.3521.90-20030,503-0.66% 大賣/鉅額交易
2018/06/22122.0000.0021.95130,7550.00%
2018/06/203022.7200.0022.303030,8400.10%
2018/06/192523.2600.0022.852530,8250.08%
2018/06/15723.85624.0023.75130,7420.00%
2018/06/14124.40224.5023.90-130,3980.00%
2018/06/06223.50323.2823.25-130,5640.00%
2018/06/04223.18123.2023.30130,3680.00%
2018/06/01323.15423.6423.00-130,4900.00%
2018/05/311424.833924.7423.75-2530,182-0.08%
2018/05/301823.1100.0023.451828,7290.06%
2018/05/29123.60623.6623.30-528,594-0.02%
2018/05/2800.004223.3223.35-4228,234-0.15%
2018/05/221221.8500.0022.001227,5540.04%
2018/05/211222.2000.0022.201227,5260.04%
2018/05/18422.551622.2722.10-1227,482-0.04%
2018/05/17522.883022.7322.65-2527,562-0.09%
2018/05/168523.657023.8623.351527,5780.05%
2018/05/155823.232123.1523.103727,0290.14%
2018/05/14422.0400.0022.00426,0560.02%
2018/05/1100.00222.1521.75-225,919-0.01%
2018/05/08122.15222.3021.80-125,4320.00%
2018/05/032221.2200.0020.952225,1170.09%
2018/04/25221.08121.0522.05125,8070.00%
2018/04/20823.661123.5523.80-327,183-0.01%
2018/04/19123.604023.9023.45-3926,946-0.14%
2018/04/171022.151022.2522.05026,0700.00%
2018/04/168322.968822.9623.10-525,980-0.02%
2018/04/13521.60322.3222.85224,7250.01%
2018/04/1200.00620.4020.80-624,081-0.02%
2018/04/0900.00419.3519.10-425,989-0.02%
2018/04/0200.00520.5520.20-527,673-0.02%
2018/03/3000.00219.8319.80-229,273-0.01%
2018/03/29120.9500.0020.30130,3340.00%
2018/03/28320.68120.8020.80231,9630.01%
2018/03/26218.60518.8018.65-332,395-0.01%
2018/03/2300.00218.6018.55-233,797-0.01%
2018/03/1600.00320.3519.95-337,208-0.01%
2018/03/15220.95120.6020.60138,5910.00%
2018/03/141020.5100.0020.551039,0180.03%
2018/03/1300.00519.3020.50-540,369-0.01%
2018/03/123018.7500.0018.653040,2150.07%
2018/03/0900.001019.2019.10-1040,804-0.02%
2018/03/0600.00419.3519.40-442,997-0.01%
2018/03/0500.00219.1519.10-244,9590.00%
2018/02/221420.7600.0020.701447,6780.03%
2018/02/211020.18520.3020.40547,7940.01%
2018/02/122419.8400.0019.552447,7500.05%
2018/02/0900.00618.9019.70-647,673-0.01%
2018/02/081020.93720.9720.05347,4600.01%
2018/02/0525622.8600.0023.0025647,0230.54% 大買/鉅額交易
2018/02/02123.3500.0023.20147,1640.00%
2018/02/01424.04223.7023.70247,5530.00%
2018/01/30223.15222.9022.90048,1480.00%
2018/01/261522.4500.0022.601549,1610.03%
2018/01/251023.05123.0022.80949,9270.02%
2018/01/24423.26323.4023.40150,3920.00%
2018/01/23623.203222.6823.05-2650,406-0.05%
2018/01/221022.95623.0322.90450,0730.01%
2018/01/18525.4000.0024.80549,8640.01%
2018/01/171425.771725.6825.25-350,522-0.01%
2018/01/16725.9412625.3525.60-11950,434-0.24% 大賣/鉅額交易
2018/01/1500.001024.6024.35-1048,807-0.02%
2018/01/12324.9500.0024.75348,5770.01%
2018/01/1110324.15324.3524.4510048,1100.21% 大買/
2018/01/101424.211324.5623.90147,6980.00%
2018/01/09224.50624.3024.70-447,180-0.01%
2018/01/08225.202.424.3224.10-0.446,5170.00%
2018/01/05124.7026024.3424.95-25946,005-0.56% 大賣/鉅額交易
2018/01/04325.10224.8024.80145,2900.00%
2018/01/032424.882224.6324.20243,9810.00%
2018/01/022224.26224.6024.602043,1480.05%
燿華 相關文章