大同 (2371)-第一金-中山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	54.60	3	54.60	54.20	-2.9	87,292	0.00%
2024/05/30	28.3	55.30	1	54.90	54.30	27.3	87,589	0.03%
2024/05/29	1.1	55.56	9	55.68	55.30	-7.9	88,352	-0.01%
2024/05/28	4	56.55	2	56.40	56.20	2	89,389	0.00%
2024/05/27	4.1	56.80	48	56.21	56.80	-43.9	90,439	-0.05%
2024/05/24	10	55.52	7	55.00	55.40	3	90,558	0.00%
2024/05/23	28.2	55.96	195	55.96	55.40	-166.8	90,651	-0.18%	大賣/鉅額交易
2024/05/22	13.2	58.42	11	58.42	58.00	2.2	90,576	0.00%
2024/05/21	17	58.78	15	59.29	58.90	2	91,475	0.00%
2024/05/20	21	60.35	12	59.83	59.70	9	91,288	0.01%
2024/05/17	8	59.64	5	59.90	60.10	3	91,264	0.00%
2024/05/16	8	59.73	8	60.39	59.30	0	91,331	0.00%
2024/05/15	20.2	60.28	6	60.48	59.80	14.2	91,268	0.02%
2024/05/14	28.1	60.17	5.3	60.21	60.00	22.8	90,961	0.03%
2024/05/13	48	60.41	47	60.69	61.70	1	90,216	0.00%
2024/05/10	8.2	64.03	1	65.50	64.10	7.2	88,919	0.01%
2024/05/09	68	65.55	40	66.23	65.00	28	88,404	0.03%
2024/05/08	33	65.48	41	66.00	66.80	-8	87,233	-0.01%
2024/05/07	30.1	64.32	16	64.12	64.20	14.1	85,613	0.02%
2024/05/06	24	63.49	23	63.49	62.70	1	84,907	0.00%
2024/05/03	75.2	63.88	12.1	64.98	63.80	63	84,286	0.07%
2024/05/02	10.5	67.04	9	66.81	65.60	1.5	82,991	0.00%
2024/04/30	5.3	65.09	15	65.79	65.40	-9.7	81,769	-0.01%
2024/04/29	352.9	66.31	41.1	67.42	66.10	311.8	81,429	0.38%	大買/鉅額交易
2024/04/26	40.6	67.96	29	67.77	67.50	11.6	80,497	0.01%
2024/04/25	36.1	68.11	24	68.74	69.00	12.1	78,243	0.02%
2024/04/24	13.2	68.30	69	68.21	68.40	-55.9	76,509	-0.07%
2024/04/23	201.1	64.61	17.6	64.83	64.10	183.4	73,696	0.25%	大買/鉅額交易
2024/04/22	208.6	68.16	61	69.21	65.40	147.6	70,731	0.21%	大買/鉅額交易
2024/04/19	176.7	65.01	101.1	68.50	69.10	75.7	65,278	0.12%	大買/大賣/
2024/04/18	82.1	65.87	86	65.03	64.40	-4	57,904	-0.01%
2024/04/17	60	62.59	118	62.68	64.30	-58	53,106	-0.11%	大賣/
2024/04/16	109.4	58.72	20	58.43	58.50	89.4	49,311	0.18%	大買/
2024/04/15	91.3	61.84	36	62.16	61.40	55.3	47,576	0.12%
2024/04/12	86	58.74	368.8	59.31	60.50	-282.8	43,297	-0.65%	大賣/鉅額交易
2024/04/11	17	56.28	37	57.16	56.10	-20	39,668	-0.05%
2024/04/10	15	56.24	16	55.79	55.60	-1	38,329	0.00%
2024/04/09	23.2	55.33	30	55.45	56.50	-6.8	37,828	-0.02%
2024/04/08	55.2	55.64	7	56.31	55.50	48.2	36,676	0.13%
2024/04/03	56	56.33	9	55.97	55.80	47	35,957	0.13%
2024/04/02	25	57.30	10	57.10	56.90	15	35,641	0.04%
2024/04/01	14	56.44	16	56.33	56.30	-2	34,583	-0.01%
2024/03/29	90.2	57.63	41	56.76	56.50	49.2	33,852	0.15%
2024/03/28	46	58.19	94	58.94	57.70	-48	32,860	-0.15%
2024/03/27	342.2	56.14	31	56.35	55.00	311.2	30,836	1.01%	大買/鉅額交易
2024/03/26	51	56.05	132.5	56.25	57.30	-81.5	28,680	-0.28%	大賣/
2024/03/25	6	51.29	65	51.45	52.10	-59	25,924	-0.23%
2024/03/22	15	49.05	0	0.00	49.10	15	25,168	0.06%
2024/03/21	1.5	49.05	0	0.00	49.25	1.5	24,898	0.01%
2024/03/20	1.5	47.63	0	0.00	47.15	1.5	24,771	0.01%
2024/03/19	1	48.85	0	0.00	47.65	1	24,685	0.00%
2024/03/18	5	47.87	1	48.10	48.20	4	24,729	0.02%
2024/03/15	6	47.32	1	47.85	47.10	5	24,833	0.02%
2024/03/14	16	48.73	5	48.35	48.35	11	24,911	0.04%
2024/03/13	18	48.92	0	0.00	48.65	18	25,374	0.07%
2024/03/12	47.1	50.34	22	50.69	49.40	25.1	25,446	0.10%
2024/03/11	13	51.20	2	51.35	51.10	11	25,129	0.04%
2024/03/08	14	51.11	16	50.85	50.00	-2	25,079	-0.01%
2024/03/07	22	52.78	2	52.75	52.50	20	24,578	0.08%
2024/03/06	30	53.38	32	54.01	53.00	-2	24,338	-0.01%
2024/03/05	22	52.50	14	53.21	52.20	8	23,679	0.03%
2024/03/04	47	53.28	9.2	54.26	53.00	37.8	23,361	0.16%
2024/03/01	26	52.09	30.5	52.50	53.40	-4.5	22,505	-0.02%
2024/02/29	12	51.82	39	50.51	51.90	-27	21,476	-0.13%
2024/02/27	10	48.20	19	48.19	48.40	-9	20,553	-0.04%
2024/02/26	46.2	47.66	38	47.74	48.15	8.2	20,060	0.04%
2024/02/23	16	46.87	22	46.70	46.75	-6	19,334	-0.03%
2024/02/22	62	45.94	11	46.80	45.40	51	18,630	0.27%
2024/02/20	0	0.00	1	44.60	44.00	-1	17,456	-0.01%
2024/02/19	17	44.93	15	45.20	45.35	2	17,640	0.01%
2024/02/16	1.5	44.23	0	0.00	44.10	1.5	17,583	0.01%
2024/02/15	0	0.00	0.8	46.03	46.30	-0.8	17,157	0.00%
2024/02/05	0	0.00	6	44.60	45.00	-6	16,901	-0.04%
2024/02/02	3	45.25	2	45.18	45.30	1	16,724	0.01%
2024/02/01	0	0.00	7	44.67	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	1.4	43.99	43.85	-1.4	16,288	-0.01%
2024/01/30	5	44.15	6	43.45	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	10	43.50	43.70	-10	16,166	-0.06%
2024/01/24	1	43.90	0	0.00	44.00	1	16,027	0.01%
2024/01/23	0	0.00	5	43.10	43.30	-5	15,843	-0.03%
2024/01/22	7	41.87	2	41.95	41.90	5	15,250	0.03%
2024/01/19	0	0.00	4	39.91	40.40	-4	15,055	-0.03%
2024/01/18	5	38.70	3	38.92	39.20	2	15,014	0.01%
2024/01/17	10.1	40.14	5	41.23	38.90	5.1	14,868	0.03%
2024/01/16	8	42.75	8	42.80	42.15	0	14,429	0.00%
2024/01/15	6	43.97	5	43.60	43.35	1	14,307	0.01%
2024/01/12	0	0.00	9.1	43.99	43.00	-9.1	14,205	-0.06%
2024/01/11	8	44.31	24	44.32	44.55	-16	13,967	-0.11%
2024/01/10	29	45.47	32	45.42	43.85	-3	13,784	-0.02%
2024/01/09	0	0.00	3	45.07	45.20	-3	13,044	-0.02%
2024/01/05	0	0.00	2	42.20	42.40	-2	12,416	-0.02%
2024/01/04	0	0.00	5	42.10	41.95	-5	12,394	-0.04%
2024/01/02	5	42.70	5	42.25	42.25	0	12,332	0.00%
2023/12/29	14	41.95	1	42.00	42.00	13	12,419	0.10%
2023/12/27	1	42.50	7	42.26	42.05	-6	12,511	-0.05%
2023/12/26	0	0.00	2	42.30	41.90	-2	12,484	-0.02%
2023/12/22	0	0.00	2	42.23	41.80	-2	12,460	-0.02%
2023/12/21	4	42.20	2	42.35	42.05	2	12,706	0.02%
2023/12/20	49	42.12	36	43.42	43.50	13	12,549	0.10%
2023/12/19	0	0.00	2	40.70	41.10	-2	12,119	-0.02%
2023/12/18	1	41.35	1	40.90	41.10	0	12,120	0.00%
2023/12/15	3	42.02	0.3	41.15	41.15	2.7	12,140	0.02%
2023/12/14	0	0.00	7	42.44	42.20	-7	12,057	-0.06%
2023/12/13	0	0.00	5	42.70	42.35	-5	12,046	-0.04%
2023/12/12	0	0.00	1	44.10	44.00	-1	12,480	-0.01%
2023/12/11	2	43.70	5	43.73	44.10	-3	12,984	-0.02%
2023/12/08	3	43.58	8	43.64	43.10	-5	12,876	-0.04%
2023/12/07	4	42.06	3	42.20	42.00	1	12,339	0.01%
2023/12/06	4	40.44	1	40.30	40.20	3	11,933	0.03%
2023/12/05	208	42.47	214	41.96	41.65	-6	11,799	-0.05%	大買/大賣/
2023/12/04	10	40.78	0	0.00	40.55	10	11,563	0.09%
2023/12/01	0	0.00	1	40.20	40.05	-1	11,742	-0.01%
2023/11/30	0	0.00	2	40.75	40.35	-2	12,005	-0.02%
2023/11/29	0	0.00	1	40.80	40.85	-1	12,862	-0.01%
2023/11/27	0	0.00	2	40.20	40.45	-2	12,563	-0.02%
2023/11/24	5.1	40.15	2	40.10	40.10	3.1	12,470	0.02%
2023/11/23	1	38.45	3	38.90	38.80	-2	12,257	-0.02%
2023/11/21	0	0.00	1	38.45	38.45	-1	12,316	-0.01%
2023/11/20	1	38.70	0	0.00	38.45	1	12,360	0.01%
2023/11/17	8	38.64	0	0.00	38.30	8	12,353	0.06%
2023/11/16	1	38.80	1	38.55	38.80	0	12,346	0.00%
2023/11/15	11	36.95	0	0.00	36.90	11	11,939	0.09%
2023/11/10	0	0.00	1	36.20	35.95	-1	12,183	-0.01%
2023/11/08	0	0.00	2	36.95	36.80	-2	12,513	-0.02%
2023/11/07	2	37.03	0	0.00	36.60	2	12,793	0.02%
2023/11/03	3	36.80	0	0.00	36.35	3	13,287	0.02%
2023/11/02	0.1	36.40	0	0.00	36.30	0.1	13,822	0.00%
2023/11/01	2.1	35.72	0	0.00	35.75	2.1	13,894	0.01%
2023/10/31	3.1	36.70	1	36.90	35.80	2.1	13,983	0.01%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/24	7	38.19	0	0.00	38.40	7	15,360	0.05%
2023/10/23	4	38.85	6	38.67	38.50	-2	15,823	-0.01%
2023/10/20	3	38.43	0	0.00	38.60	3	15,995	0.02%
2023/10/18	1	40.60	0	0.00	40.10	1	16,362	0.01%
2023/10/17	0.1	41.05	0	0.00	41.00	0.1	16,531	0.00%
2023/10/12	5	44.10	0	0.00	44.10	5	19,531	0.03%
2023/10/06	0.1	43.80	0	0.00	43.65	0.1	21,305	0.00%
2023/10/04	0	0.00	1	43.20	43.15	-1	22,495	0.00%
2023/10/03	1	43.35	1	43.35	43.35	0	22,895	0.00%
2023/09/28	0.1	44.30	0	0.00	44.40	0.1	24,060	0.00%
2023/09/27	3	43.65	0	0.00	44.05	3	24,546	0.01%
2023/09/25	1	44.70	0	0.00	44.40	1	25,420	0.00%
2023/09/21	2	44.05	5	43.79	43.85	-3	26,819	-0.01%
2023/09/20	0.1	44.60	1	44.80	44.35	-1	27,851	0.00%
2023/09/19	5	45.80	2	46.50	45.35	3	28,965	0.01%
2023/09/18	0	0.00	1	44.80	44.80	-1	30,060	0.00%
2023/09/15	2	44.65	67	43.83	44.75	-65	31,694	-0.21%
2023/09/14	27.1	44.66	42	45.13	44.50	-15	32,984	-0.05%
2023/09/13	0	0.00	2	48.50	48.55	-2	32,957	-0.01%
2023/09/12	1	47.85	0	0.00	48.20	1	35,268	0.00%
2023/09/07	4	47.89	3	48.27	48.60	1	36,697	0.00%
2023/09/06	2	47.90	2	47.90	48.45	0	36,960	0.00%
2023/09/05	3	46.85	0	0.00	47.80	3	37,121	0.01%
2023/09/04	10	46.30	293	45.76	46.35	-283	37,065	-0.76%	大賣/鉅額交易
2023/08/31	2	50.90	21	50.79	50.60	-19	36,784	-0.05%
2023/08/30	5	51.00	2	51.30	51.30	3	37,188	0.01%
2023/08/29	0	0.00	4	51.15	51.30	-4	37,936	-0.01%
2023/08/28	11	50.31	7	50.00	50.00	4	38,633	0.01%
2023/08/25	0	0.00	2	51.40	51.20	-2	40,146	0.00%
2023/08/24	0.4	50.90	3	51.10	51.00	-2.6	41,339	-0.01%
2023/08/23	5	49.55	2	50.10	50.10	3	42,583	0.01%
2023/08/22	104.1	49.56	0	0.00	49.50	104.1	43,485	0.24%	大買/鉅額交易
2023/08/21	0.1	50.80	0	0.00	50.40	0.1	44,155	0.00%
2023/08/18	0.1	50.90	0	0.00	50.60	0.1	44,402	0.00%
2023/08/17	80.1	51.80	0	0.00	52.20	80.1	44,375	0.18%
2023/08/16	0.1	50.90	0	0.00	51.10	0.1	44,369	0.00%
2023/08/15	1	51.00	4	51.15	51.50	-3	44,880	-0.01%
2023/08/14	2	50.80	1	51.20	50.70	1	45,647	0.00%
2023/08/11	0	0.00	7	51.71	51.70	-7	45,956	-0.02%
2023/08/09	5	51.84	200	52.33	51.60	-195	47,828	-0.41%	大賣/鉅額交易
2023/08/08	200	51.80	102	51.71	52.00	98	48,881	0.20%	大買/大賣/
2023/08/07	55	50.15	0	0.00	50.30	55	48,685	0.11%
2023/08/04	158	49.00	0	0.00	49.10	158	48,602	0.33%	大買/鉅額交易
2023/08/02	2	50.00	0.5	49.57	48.90	1.5	48,614	0.00%
2023/07/31	5	50.60	5	50.60	49.50	0	48,511	0.00%
2023/07/28	2	48.55	0	0.00	48.55	2	48,043	0.00%
2023/07/27	12.5	49.65	0	0.00	49.35	12.5	47,803	0.03%
2023/07/26	2.5	51.55	0	0.00	50.30	2.5	47,496	0.01%
2023/07/24	12	51.33	5	51.50	51.00	7	46,661	0.02%
2023/07/20	0	0.00	3	52.60	52.60	-3	46,001	-0.01%
2023/07/19	3.5	51.87	6	52.34	51.30	-2.5	45,630	-0.01%
2023/07/18	29	50.22	42	50.68	51.00	-13	44,970	-0.03%
2023/07/17	42.1	49.18	23.1	49.45	49.10	18.9	43,990	0.04%
2023/07/14	31	55.46	30	55.93	54.30	1	42,403	0.00%
2023/07/13	11	54.52	11	54.90	54.20	0	41,091	0.00%
2023/07/12	9	53.80	12	53.37	54.10	-3	40,629	-0.01%
2023/07/11	22	53.99	151	54.50	54.20	-129	40,040	-0.32%	大賣/鉅額交易
2023/07/10	6	54.43	211	54.39	53.10	-205	39,308	-0.52%	大賣/鉅額交易
2023/07/07	17	54.00	4	54.00	54.60	13	38,917	0.03%
2023/07/06	0	0.00	1	55.50	55.30	-1	38,123	0.00%
2023/07/05	23.1	55.27	76	55.16	54.80	-52.9	37,616	-0.14%
2023/07/04	21	56.30	2	56.10	56.00	19	37,100	0.05%
2023/07/03	2	56.70	7	56.99	56.60	-5	36,606	-0.01%
2023/06/30	9	54.47	23	54.47	54.30	-14	35,940	-0.04%
2023/06/29	2	53.80	0	0.00	55.00	2	35,190	0.01%
2023/06/28	17	54.29	26	53.78	54.50	-9	34,879	-0.03%
2023/06/27	65	52.58	24	53.08	52.20	41	34,017	0.12%
2023/06/26	8	52.50	17	52.96	53.90	-9	32,824	-0.03%
2023/06/21	22	50.83	15	50.70	51.70	7	31,520	0.02%
2023/06/20	34	49.09	163	49.01	49.95	-129	29,760	-0.43%	大賣/鉅額交易
2023/06/19	28.5	45.99	17	45.99	46.20	11.5	27,664	0.04%
2023/06/16	42.5	45.53	14	45.51	45.85	28.5	26,909	0.11%
2023/06/15	42	42.78	102	44.24	45.80	-60	24,277	-0.25%	大賣/
2023/06/14	30	41.66	72	41.68	41.65	-42	23,131	-0.18%
2023/06/13	62	41.27	40	41.48	41.40	22	22,936	0.10%
2023/06/12	14	41.39	75	41.55	41.30	-61	22,698	-0.27%
2023/06/09	59.1	40.55	8	40.54	40.70	51.1	22,253	0.23%
2023/06/08	10	41.20	50	41.66	40.60	-40	21,933	-0.18%
2023/06/07	7	41.09	25	41.32	41.15	-18	21,747	-0.08%
2023/06/06	22	41.05	3	40.90	40.90	19	21,565	0.09%
2023/06/05	4.1	41.76	0	0.00	41.50	4.1	21,405	0.02%
2023/06/02	4.4	41.73	0	0.00	41.65	4.4	21,057	0.02%
2023/06/01	91.4	41.84	75	42.03	41.70	16.4	20,241	0.08%
2023/05/31	118.2	41.30	152	41.35	42.30	-33.8	19,439	-0.17%	大買/大賣/
2023/05/30	507	41.00	702	41.56	40.80	-195	17,792	-1.10%	大買/大賣/鉅額交易
2023/05/29	564	40.43	71	40.43	40.10	493	16,540	2.98%	大買/鉅額交易
2023/05/26	230	39.41	19	39.99	40.15	211	15,217	1.39%	大買/鉅額交易
2023/05/25	41	38.74	43	39.20	39.65	-2	14,265	-0.01%
2023/05/24	23	38.02	20	38.19	38.40	3	13,437	0.02%
2023/05/23	100	38.35	52	37.85	37.80	48	13,221	0.36%
2023/05/19	31	38.70	0	0.00	38.00	31	12,836	0.24%
2023/05/18	0	39.55	21	39.08	39.15	-21	12,236	-0.17%
2023/05/17	22	37.69	25	38.09	37.85	-3	11,459	-0.03%
2023/05/16	2	38.75	7	38.38	38.05	-5	10,956	-0.05%
2023/05/15	9	38.60	10	38.37	38.00	-1	10,298	-0.01%
2023/05/12	8	34.68	46	36.35	37.40	-38	8,529	-0.45%
2023/05/11	1	34.05	7	34.36	34.00	-6	7,137	-0.08%
2023/05/10	1	33.15	0	0.00	33.60	1	6,829	0.01%
2023/05/09	18	33.71	6	33.98	33.60	12	6,776	0.18%
2023/05/08	2	34.33	8.5	34.04	34.35	-6.5	6,657	-0.10%
2023/05/04	0	0.00	4	33.76	33.70	-4	6,400	-0.06%
2023/05/03	0	0.00	1	33.85	33.40	-1	6,377	-0.02%
2023/04/27	2	32.63	0	0.00	32.55	2	6,285	0.03%
2023/04/25	15	32.70	2	32.60	32.35	13	6,326	0.21%
2023/04/21	14	32.45	0	0.00	32.35	14	6,285	0.22%
2023/04/19	6	33.03	1	32.90	32.90	5	6,223	0.08%
2023/04/14	0	0.00	1	33.45	33.40	-1	6,141	-0.02%
2023/04/13	0	33.70	0	0.00	33.55	0	6,147	0.00%
2023/04/11	0	0.00	11	33.51	33.25	-11	6,256	-0.18%
2023/04/10	10	33.15	0	0.00	33.20	10	6,247	0.16%
2023/04/07	3	33.20	0	0.00	32.95	3	6,250	0.05%
2023/04/06	2	32.75	0	0.00	32.85	2	6,257	0.03%
2023/03/31	3	33.00	0	0.00	33.00	3	6,246	0.05%
2023/03/30	0	0.00	2	33.10	33.15	-2	6,215	-0.03%
2023/03/29	1	33.40	0	0.00	33.45	1	6,199	0.02%
2023/03/28	12.5	33.16	9	34.17	34.30	3.5	5,978	0.06%
2023/03/21	0	0.00	2	32.50	32.50	-2	6,667	-0.03%
2023/03/20	1	32.20	0	32.25	32.25	1	6,767	0.01%
2023/03/16	3	31.95	0	0.00	31.95	3	7,218	0.04%
2023/03/15	1	32.75	0	0.00	32.60	1	7,592	0.01%
2023/03/13	5	33.01	0	0.00	33.20	5	7,703	0.06%
2023/03/10	10	33.23	20	33.30	33.15	-10	7,707	-0.13%
2023/03/08	31	34.64	1	34.85	34.60	30	7,589	0.40%
2023/03/07	0	0.00	5	34.32	34.25	-5	7,314	-0.07%
2023/03/06	1	33.90	1	33.95	33.90	0	7,189	0.00%
2023/03/03	11	33.25	0	0.00	33.15	11	7,134	0.15%
2023/03/02	2	33.28	0	0.00	33.30	2	7,194	0.03%
2023/03/01	1	33.40	1.2	33.23	33.20	-0.2	7,163	0.00%
2023/02/24	1	33.50	0	0.00	33.50	1	7,146	0.01%
2023/02/23	1	33.80	1	33.80	33.80	0	7,143	0.00%
2023/02/22	1	33.85	0	0.00	33.80	1	7,228	0.01%
2023/02/20	0	0.00	1	34.30	34.15	-1	7,239	-0.01%
2023/02/16	2	34.15	2	34.00	34.00	0	7,267	0.00%
2023/02/15	1	34.20	1	34.15	34.15	0	7,481	0.00%
2023/02/13	0	0.00	0.1	33.15	33.25	-0.1	7,597	0.00%
2023/02/10	10	33.37	29	33.15	33.20	-19	7,679	-0.25%
2023/02/08	1	33.85	10	33.70	33.70	-9	7,740	-0.12%
2023/02/03	0	0.00	40	34.56	34.40	-40	7,719	-0.52%
2023/02/02	0	0.00	25	34.32	34.30	-25	7,698	-0.32%
2023/01/31	1	33.95	17	34.15	34.20	-16	7,670	-0.21%
2023/01/16	2	32.88	0	0.00	32.90	2	7,698	0.03%
2023/01/13	6	33.12	0	0.00	32.95	6	7,741	0.08%
2023/01/05	0	0.00	51	34.24	34.05	-51	8,116	-0.63%
2023/01/04	0	0.00	3	34.70	34.30	-3	8,199	-0.04%
2023/01/03	0	0.00	3	34.63	34.70	-3	8,226	-0.04%
2022/12/30	0	0.00	0.2	34.55	34.50	-0.2	8,188	0.00%
2022/12/29	0.2	34.03	0	0.00	34.15	0.2	8,061	0.00%
2022/12/21	0	0.00	1	33.90	33.80	-1	8,197	-0.01%
2022/12/13	116	34.39	129	34.17	34.35	-13	7,706	-0.17%	大買/大賣/
2022/12/12	0	0.00	3	33.82	33.70	-3	7,556	-0.04%
2022/12/09	3	34.30	2	34.25	33.85	1	7,545	0.01%
2022/12/07	1	33.65	5	33.70	34.00	-4	7,139	-0.06%
2022/12/01	0	0.00	15	32.18	32.25	-15	6,608	-0.23%
2022/11/28	50	31.63	50	31.71	31.65	0	6,731	0.00%
2022/11/25	50	32.10	50	31.71	31.85	0	6,772	0.00%
2022/11/21	135	31.92	0	0.00	31.85	135	7,722	1.75%	大買/鉅額交易
2022/11/17	10	31.25	0	0.00	31.50	10	7,762	0.13%
2022/11/08	0	0.00	13	31.25	30.85	-13	8,894	-0.15%
2022/11/04	13	30.30	0	0.00	30.30	13	9,104	0.14%
2022/10/28	0	0.00	0	30.80	30.80	0	9,309	0.00%
2022/10/07	0	0.00	22	32.90	32.90	-22	10,177	-0.22%
2022/09/26	1	32.50	2	32.65	32.65	-1	10,692	-0.01%
2022/08/31	5	34.45	0	0.00	34.50	5	12,204	0.04%
2022/08/30	50	34.30	45	34.30	34.30	5	12,316	0.04%
2022/08/19	2	34.50	0	0.00	34.40	2	11,683	0.02%
2022/08/18	10	35.20	0	0.00	35.40	10	11,395	0.09%
2022/08/17	0	0.00	6	35.61	35.60	-6	11,146	-0.05%
2022/08/16	0	0.00	1	35.00	34.95	-1	10,898	-0.01%
2022/08/15	0	0.00	5	34.35	34.50	-5	11,085	-0.05%
2022/08/08	2	33.30	0	0.00	33.50	2	11,695	0.02%
2022/08/05	0	0.00	45	33.45	33.35	-45	11,799	-0.38%
2022/08/03	5	33.30	50	33.40	33.20	-45	11,996	-0.38%
2022/08/02	15	33.40	0	0.00	33.60	15	12,017	0.12%
2022/08/01	0	34.65	0	0.00	34.20	0	12,061	0.00%
2022/07/28	10	34.95	0	0.00	34.80	10	12,361	0.08%
2022/07/27	10	35.45	0	0.00	35.45	10	12,658	0.08%
2022/07/26	0	0.00	144.3	35.40	35.60	-144.3	12,800	-1.13%	大賣/鉅額交易
2022/07/25	0	0.00	100	35.58	35.55	-100	12,772	-0.78%
2022/07/21	16	35.55	0	0.00	35.70	16	12,794	0.13%
2022/07/20	40	35.90	0	0.00	35.65	40	12,718	0.31%
2022/07/18	10	35.20	0	0.00	35.15	10	12,425	0.08%
2022/07/15	14	34.89	7	34.84	35.00	7	12,458	0.06%
2022/07/14	3	34.40	2	34.10	34.40	1	12,320	0.01%
2022/07/13	0	0.00	21	33.05	34.20	-21	12,307	-0.17%
2022/07/12	0	0.00	149	32.52	32.40	-149	12,078	-1.23%	大賣/鉅額交易
2022/07/08	2	33.45	0	0.00	33.15	2	12,279	0.02%
2022/06/24	0	0.00	2	34.05	34.05	-2	13,842	-0.01%
2022/06/21	42	34.15	0	0.00	34.15	42	15,226	0.28%
2022/06/20	0	0.00	8	34.10	34.00	-8	16,349	-0.05%
2022/06/17	0	0.00	1	34.25	34.35	-1	17,193	-0.01%
2022/06/16	136	35.49	0	34.25	34.20	136	18,656	0.73%	大買/鉅額交易
2022/06/15	1.1	36.88	1.1	36.89	36.70	0	20,603	0.00%
2022/06/14	0	0.00	2	35.78	35.85	-2	21,426	-0.01%
2022/06/13	0	0.00	175	36.08	36.15	-175	22,475	-0.78%	大賣/鉅額交易
2022/06/10	0	0.00	1	36.65	36.30	-1	22,690	0.00%
2022/06/09	2	36.40	0	0.00	36.50	2	22,969	0.01%
2022/06/08	0	0.00	2	36.40	36.45	-2	23,149	-0.01%
2022/06/07	0	0.00	12	35.94	36.20	-12	23,282	-0.05%
2022/05/31	2	35.45	0	0.00	35.30	2	24,237	0.01%
2022/05/30	0	0.00	5	35.95	35.90	-5	24,493	-0.02%
2022/05/24	50	36.00	52	36.15	36.10	-2	25,222	-0.01%
2022/05/23	8	36.85	0	0.00	35.35	8	25,134	0.03%
2022/05/20	2	36.00	4	36.05	36.00	-2	24,981	-0.01%
2022/05/18	20	35.35	0	0.00	35.35	20	25,170	0.08%
2022/05/17	1	35.15	0	0.00	35.30	1	25,515	0.00%
2022/05/16	0	0.00	30	35.08	35.30	-30	25,394	-0.12%
2022/05/13	20	33.45	1	34.00	33.95	19	25,052	0.08%
2022/05/12	0	0.00	2	33.25	33.20	-2	25,073	-0.01%
2022/05/11	23	31.97	0	0.00	32.80	23	25,047	0.09%
2022/05/10	20	32.60	20	32.60	32.70	0	24,929	0.00%
2022/05/06	1	34.20	0	0.00	34.10	1	24,941	0.00%
2022/05/05	2	34.95	4	34.80	34.95	-2	24,912	-0.01%
2022/05/04	0	0.00	14	35.28	35.05	-14	24,948	-0.06%
2022/05/03	0	0.00	1	34.00	34.30	-1	24,829	0.00%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/26	3	33.63	2	33.70	33.70	1	24,903	0.00%
2022/04/22	1	33.60	0	0.00	33.85	1	24,998	0.00%
2022/04/21	1	33.70	2	34.00	33.50	-1	25,180	0.00%
2022/04/20	20	33.80	0	0.00	33.95	20	25,166	0.08%
2022/04/19	4	33.88	1	33.85	33.85	3	25,311	0.01%
2022/04/18	4	34.18	1	34.10	33.90	3	25,523	0.01%
2022/04/15	2	34.35	0	0.00	34.10	2	25,545	0.01%
2022/04/14	0	0.00	5	35.40	34.80	-5	25,687	-0.02%
2022/04/13	0	0.00	1	35.10	34.90	-1	25,680	0.00%
2022/04/11	0	0.00	6	35.57	35.55	-6	25,952	-0.02%
2022/04/08	1	35.05	11	35.40	35.40	-10	26,223	-0.04%
2022/04/07	0	0.00	1	35.10	34.90	-1	26,229	0.00%
2022/04/06	1	35.70	16	35.63	35.90	-15	26,136	-0.06%
2022/03/30	2	36.10	0	0.00	36.15	2	26,436	0.01%
2022/03/29	0	0.00	36	36.55	36.50	-36	26,437	-0.14%
2022/03/28	28	35.54	1	35.80	35.20	27	26,632	0.10%
2022/03/25	7	36.38	2	36.30	36.90	5	27,001	0.02%
2022/03/24	20	36.05	5	36.50	36.40	15	26,915	0.06%
2022/03/23	112	35.93	22	35.90	36.20	90	26,585	0.34%	大買/
2022/03/22	1	34.50	1	34.65	35.00	0	25,909	0.00%
2022/03/21	2	34.45	14	33.35	33.20	-12	25,769	-0.05%
2022/03/18	21	35.62	41	35.70	34.80	-20	27,186	-0.07%
2022/03/17	12	34.23	33	34.37	34.55	-21	25,792	-0.08%
2022/03/16	18	32.88	76	33.41	33.90	-58	27,012	-0.21%
2022/03/15	5	32.65	10	32.55	32.35	-5	27,180	-0.02%
2022/03/14	11	32.80	2.3	32.74	32.75	8.7	27,649	0.03%
2022/03/11	7	32.14	27	32.20	32.05	-20	28,443	-0.07%
2022/03/10	1	31.95	31	31.90	31.95	-30	28,427	-0.11%
2022/03/09	2	31.90	0	0.00	31.90	2	28,570	0.01%
2022/03/08	0	0.00	72	31.95	31.90	-72	29,096	-0.25%
2022/03/07	1	31.50	3	31.67	31.60	-2	29,577	-0.01%
2022/03/04	1	32.60	5	32.85	32.75	-4	30,483	-0.01%
2022/03/03	6	32.56	5	33.00	32.45	1	30,872	0.00%
2022/03/01	0	0.00	6.1	32.42	32.55	-6.1	32,177	-0.02%
2022/02/25	1	31.10	25	31.10	31.25	-24	32,779	-0.07%
2022/02/24	2	30.75	15	31.05	30.45	-13	34,164	-0.04%
2022/02/22	50	32.00	3	31.73	31.75	47	39,053	0.12%
2022/02/21	0	0.00	1	32.05	31.85	-1	40,997	0.00%
2022/02/18	10	31.49	1	31.40	31.35	9	41,764	0.02%
2022/02/17	50	31.60	9.2	31.74	31.95	40.8	42,519	0.10%
2022/02/14	4	30.04	12	29.99	29.95	-8	43,669	-0.02%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	2	30.60	0	0.00	30.80	2	45,411	0.00%
2022/02/07	0	0.00	2	29.00	29.70	-2	46,905	0.00%
2022/01/25	16	28.52	0	0.00	28.25	16	47,247	0.03%
2022/01/24	10	28.65	5	28.90	29.35	5	47,641	0.01%
2022/01/21	4	29.64	110	29.84	29.55	-106	48,276	-0.22%	大賣/鉅額交易
2022/01/20	0	0.00	1	30.00	30.00	-1	49,168	0.00%
2022/01/19	0	0.00	76	29.95	29.85	-76	49,845	-0.15%
2022/01/17	0	0.00	1	30.25	30.20	-1	50,731	0.00%
2022/01/14	2	29.80	0	0.00	29.85	2	51,242	0.00%
2022/01/13	5	30.70	0	0.00	30.70	5	51,732	0.01%
2022/01/12	0	31.00	5	31.00	31.05	-5	52,645	-0.01%
2022/01/11	15	30.56	1	30.30	30.35	14	53,634	0.03%
2022/01/07	9	31.31	4	31.25	31.50	5	56,112	0.01%
2022/01/06	0	0.00	1	31.75	32.15	-1	58,624	0.00%
2022/01/05	11	31.99	1	31.95	31.80	10	60,498	0.02%
2022/01/04	0	0.00	1	32.30	32.40	-1	61,223	0.00%
2022/01/03	4	33.03	1	32.95	32.80	3	62,833	0.00%
2021/12/30	40	32.45	2	32.55	32.60	38	64,549	0.06%
2021/12/28	6	32.34	1.3	32.28	32.25	4.7	67,519	0.01%
2021/12/27	11	32.21	60	32.30	32.30	-49	68,276	-0.07%
2021/12/24	10	31.80	2	31.70	31.60	8	69,052	0.01%
2021/12/23	18	31.68	1	31.70	31.65	17	69,663	0.02%
2021/12/22	46	31.73	10	31.68	31.75	36	71,310	0.05%
2021/12/21	34	31.61	4	31.11	31.75	30	72,225	0.04%
2021/12/20	7	32.19	0	0.00	32.15	7	73,784	0.01%
2021/12/17	3	31.90	16	31.89	31.90	-13	79,917	-0.02%
2021/12/16	5	31.59	0	0.00	31.55	5	84,693	0.01%
2021/12/15	36	31.52	16	31.49	31.40	20	91,212	0.02%
2021/12/14	20	32.79	29	33.21	31.90	-9	93,039	-0.01%
2021/12/13	15	31.05	17	31.12	31.50	-2	90,912	0.00%
2021/12/10	114	30.90	55	31.52	30.45	59	89,869	0.07%	大買/
2021/12/09	77	32.97	7	32.40	32.85	70	87,725	0.08%
2021/12/08	4	34.18	0	0.00	33.90	4	86,923	0.00%
2021/12/07	10	34.98	36	35.25	34.45	-26	86,353	-0.03%
2021/12/06	1	34.25	0	0.00	34.15	1	85,453	0.00%
2021/12/03	0	0.00	1	34.40	34.60	-1	85,788	0.00%
2021/12/02	29	34.37	15	34.28	34.00	14	85,774	0.02%
2021/12/01	22	35.32	13	35.07	35.05	9	85,773	0.01%
2021/11/30	5	35.77	23	35.68	35.60	-18	85,693	-0.02%
2021/11/29	13	35.07	30	35.05	35.00	-17	86,284	-0.02%
2021/11/26	8	35.79	28	35.82	35.60	-20	87,332	-0.02%
2021/11/25	37	37.52	11	36.83	36.70	26	87,346	0.03%
2021/11/24	44	37.52	25	37.16	37.60	19	88,214	0.02%
2021/11/23	25	38.50	36	38.98	37.75	-11	88,078	-0.01%
2021/11/22	20	38.39	1	39.30	38.50	19	87,833	0.02%
2021/11/19	65	37.75	64.9	38.01	38.85	0.1	86,945	0.00%
2021/11/18	25.1	35.33	44	35.80	36.20	-18.9	84,338	-0.02%
2021/11/17	11	33.87	87	34.46	34.80	-76	83,529	-0.09%
2021/11/16	15	32.88	39	32.93	33.05	-24	84,033	-0.03%
2021/11/15	67	31.79	210	31.92	31.65	-143	83,579	-0.17%	大賣/鉅額交易
2021/11/12	9	32.43	5	32.40	32.40	4	82,778	0.00%
2021/11/11	16	32.64	20	32.68	32.75	-4	82,458	0.00%
2021/11/10	112	32.65	11	32.83	32.75	101	82,591	0.12%	大買/鉅額交易
2021/11/09	2	34.60	7	34.75	34.50	-5	81,346	-0.01%
2021/11/08	4	34.71	9	34.95	34.60	-5	81,068	-0.01%
2021/11/05	17	34.23	171	34.18	34.20	-154	80,450	-0.19%	大賣/鉅額交易
2021/11/04	4	34.29	65	33.98	33.95	-61	80,248	-0.08%
2021/11/02	9	33.71	70	33.59	33.55	-61	80,294	-0.08%
2021/11/01	9	34.06	7	33.89	33.70	2	80,105	0.00%
2021/10/29	6	35.02	5	34.73	34.40	1	79,912	0.00%
2021/10/28	39	35.03	120	34.90	34.70	-81	79,511	-0.10%	大賣/
2021/10/27	4	33.76	88	34.00	34.70	-84	79,229	-0.11%
2021/10/26	115	33.56	12	33.68	33.40	103	79,236	0.13%	大買/鉅額交易
2021/10/25	16	34.09	6	34.12	34.00	10	79,311	0.01%
2021/10/22	11	34.67	5	34.49	34.25	6	78,953	0.01%
2021/10/21	13	34.00	4	34.36	34.70	9	78,280	0.01%
2021/10/20	29	34.01	1	33.65	33.85	28	77,566	0.04%
2021/10/19	18	34.49	35	34.86	34.30	-17	76,558	-0.02%
2021/10/18	133	35.67	12	35.56	35.25	121	75,478	0.16%	大買/鉅額交易
2021/10/15	7	35.04	132	34.94	35.80	-125	74,309	-0.17%	大賣/鉅額交易
2021/10/14	76	35.04	38	35.02	34.55	38	72,805	0.05%
2021/10/13	157	34.54	445	34.42	34.60	-288	69,990	-0.41%	大買/大賣/鉅額交易
2021/10/12	13	33.91	322	34.01	33.65	-309	68,007	-0.45%	大賣/鉅額交易
2021/10/08	26	34.24	466	34.69	33.75	-440	67,142	-0.66%	大賣/鉅額交易
2021/10/07	53	33.96	55	34.82	33.90	-2	65,231	0.00%
2021/10/06	14	33.55	102	34.06	34.00	-88	63,120	-0.14%	大賣/
2021/10/05	69	32.17	6.5	33.07	33.45	62.5	61,172	0.10%
2021/10/04	14	31.62	3	32.13	32.35	11	59,802	0.02%
2021/10/01	312	32.22	1	32.55	32.00	311	58,780	0.53%	大買/鉅額交易
2021/09/30	221	32.63	1	32.90	32.70	220	57,518	0.38%	大買/鉅額交易
2021/09/29	608	32.83	4	32.46	32.65	604	56,777	1.06%	大買/鉅額交易
2021/09/28	215	32.51	6	32.63	32.65	209	54,838	0.38%	大買/鉅額交易
2021/09/27	30	34.30	35	33.98	33.75	-5	53,293	-0.01%
2021/09/24	151	34.75	109	33.57	34.10	42	51,001	0.08%	大買/大賣/
2021/09/23	41	33.40	543.5	34.13	34.80	-502.5	45,153	-1.11%	大賣/鉅額交易
2021/09/22	330.5	31.79	95	34.12	31.65	235.5	40,445	0.58%	大買/鉅額交易
2021/09/17	9	32.41	86	33.21	33.40	-77	33,482	-0.23%
2021/09/16	4	30.43	62	30.04	30.40	-58	30,901	-0.19%
2021/09/15	0	0.00	7	29.74	29.65	-7	30,050	-0.02%
2021/09/14	0	0.00	3	29.37	29.25	-3	29,755	-0.01%
2021/09/13	2	29.10	0	0.00	29.10	2	29,514	0.01%
2021/09/10	0	0.00	4	28.40	28.50	-4	29,188	-0.01%
2021/09/08	3	27.80	1	28.05	27.90	2	28,911	0.01%
2021/09/07	5	28.74	0	0.00	28.85	5	28,391	0.02%
2021/09/06	2	29.03	2	28.80	28.60	0	28,070	0.00%
2021/09/03	32	29.59	23	29.68	29.65	9	27,372	0.03%
2021/09/02	128	30.18	21	31.13	29.75	107	26,649	0.40%	大買/鉅額交易
2021/09/01	4	31.69	164	31.39	31.70	-160	24,832	-0.64%	大賣/鉅額交易
2021/08/31	10	30.68	165	30.58	30.55	-155	23,255	-0.67%	大賣/鉅額交易
2021/08/30	117	30.05	235	30.07	30.30	-118	22,256	-0.53%	大買/大賣/鉅額交易
2021/08/27	5	28.66	69	28.88	29.40	-64	20,464	-0.31%
2021/08/26	4	28.61	55	28.82	28.30	-51	19,580	-0.26%
2021/08/25	7	28.29	20	28.40	28.25	-13	18,392	-0.07%
2021/08/24	142	28.24	96	28.36	28.35	46	17,703	0.26%	大買/
2021/08/23	102	27.61	92	27.90	27.85	10	16,716	0.06%	大買/
2021/08/20	18	27.62	134	28.34	28.00	-116	15,421	-0.75%	大賣/鉅額交易
2021/08/19	10	26.20	12	26.35	26.30	-2	13,922	-0.01%
2021/08/18	1	25.00	0	0.00	25.65	1	13,496	0.01%
2021/08/17	2	25.08	0	0.00	25.15	2	13,451	0.01%
2021/08/16	12	25.33	10	24.95	24.95	2	13,491	0.01%
2021/08/13	1	26.30	1	26.70	26.55	0	13,065	0.00%
2021/08/12	2	26.35	0	0.00	26.30	2	12,906	0.02%
2021/08/11	1	25.55	0	0.00	25.50	1	13,049	0.01%
2021/08/10	2	26.05	0	0.00	25.90	2	13,174	0.02%
2021/08/09	20	26.56	1	27.75	26.20	19	13,468	0.14%
2021/08/04	4	26.70	0	0.00	26.70	4	13,735	0.03%
2021/08/03	21	27.25	0	0.00	27.40	21	13,595	0.15%
2021/08/02	0	0.00	46	27.05	27.25	-46	13,319	-0.35%
2021/07/30	2	26.20	27	26.51	26.05	-25	12,791	-0.20%
2021/07/29	5	25.50	30	25.67	25.70	-25	12,223	-0.20%
2021/07/23	0	0.00	2	24.00	24.05	-2	12,954	-0.02%
2021/07/21	10	24.20	0	0.00	23.90	10	15,752	0.06%
2021/07/09	0	0.00	4	24.40	24.60	-4	17,700	-0.02%
2021/07/06	0	0.00	1	24.30	24.25	-1	18,397	-0.01%
2021/07/05	5	24.50	0	0.00	24.50	5	18,573	0.03%
2021/07/02	0	0.00	1	24.60	24.40	-1	18,694	-0.01%
2021/06/29	10	24.58	30	25.05	25.30	-20	18,860	-0.11%
2021/06/28	0	0.00	1	24.00	24.00	-1	18,604	-0.01%
2021/06/21	8	23.78	0	0.00	23.70	8	19,485	0.04%
2021/06/18	1	24.95	0	0.00	24.90	1	19,544	0.01%
2021/06/17	1	25.45	6	25.75	25.35	-5	19,736	-0.03%
2021/06/16	0	0.00	1	25.25	25.45	-1	20,060	0.00%
2021/06/15	0	0.00	11	25.11	25.30	-11	20,441	-0.05%
2021/06/11	2	24.88	0	0.00	24.85	2	20,965	0.01%
2021/06/09	20	25.05	0	0.00	24.90	20	23,096	0.09%
2021/06/04	0	0.00	2	24.95	24.85	-2	24,307	-0.01%
2021/06/03	0	0.00	0.4	24.95	25.10	-0.4	24,689	0.00%
2021/06/02	1	24.80	9	24.87	25.00	-8	25,482	-0.03%
2021/06/01	0	0.00	1	25.00	24.85	-1	26,165	0.00%
2021/05/27	0	0.00	1	25.00	25.00	-1	33,968	0.00%
2021/05/26	20	24.40	0	0.00	24.35	20	34,764	0.06%
2021/05/25	12	23.97	0	0.00	23.80	12	35,093	0.03%
2021/05/21	0	0.00	1	23.10	23.25	-1	35,875	0.00%
2021/05/19	11	23.04	8	23.41	23.35	3	37,310	0.01%
2021/05/18	1	22.40	0	0.00	22.40	1	38,202	0.00%
2021/05/17	1	21.00	0	0.00	20.55	1	38,268	0.00%
2021/05/14	1	21.75	0	0.00	22.50	1	38,046	0.00%
2021/05/13	2.8	22.25	2	21.68	22.30	0.8	37,874	0.00%
2021/05/12	45	22.93	59	22.71	22.90	-14	37,688	-0.04%
2021/05/11	1	24.35	10	24.00	24.25	-9	37,222	-0.02%
2021/05/10	2	25.70	0	0.00	25.70	2	37,091	0.01%
2021/05/06	0	0.00	0	25.00	24.60	0	37,769	0.00%
2021/05/05	7	24.71	0.1	24.75	24.55	7	37,819	0.02%
2021/05/04	12	25.00	7	24.67	24.70	5	38,316	0.01%
2021/05/03	21	26.36	11	25.79	25.75	10	38,045	0.03%
2021/04/29	6	27.58	49.2	27.60	27.00	-43.2	37,927	-0.11%
2021/04/28	19	28.70	62	28.18	27.95	-43	37,887	-0.11%
2021/04/27	18.3	28.07	50	28.13	28.55	-31.7	37,354	-0.08%
2021/04/26	0	0.00	6	27.10	26.90	-6	36,776	-0.02%
2021/04/23	5	27.00	0	0.00	26.85	5	36,871	0.01%
2021/04/22	2	27.75	3	27.63	26.60	-1	36,995	0.00%
2021/04/21	19	27.37	42	27.17	27.25	-23	36,807	-0.06%
2021/04/20	56.1	27.13	11	27.21	27.20	45.1	36,858	0.12%
2021/04/19	129	27.22	44	27.39	27.30	85	37,612	0.23%	大買/
2021/04/16	0	0.00	1	26.65	26.50	-1	37,472	0.00%
2021/04/14	3	25.50	3	26.20	25.80	0	38,428	0.00%
2021/04/13	2	26.28	0	0.00	26.30	2	38,688	0.01%
2021/04/12	0	0.00	1	26.50	26.30	-1	38,729	0.00%
2021/04/09	8	26.91	0	0.00	26.70	8	39,016	0.02%
2021/04/08	1	27.00	0	0.00	27.10	1	39,108	0.00%
2021/04/07	3	27.07	0	0.00	27.25	3	39,792	0.01%
2021/04/06	4	26.54	53	26.41	26.60	-49	40,441	-0.12%
2021/04/01	23	26.87	15	26.83	26.85	8	40,937	0.02%
2021/03/31	3	27.23	2	27.45	27.05	1	41,837	0.00%
2021/03/30	1	27.45	0	0.00	27.30	1	43,385	0.00%
2021/03/29	4	27.53	0	0.00	27.50	4	45,564	0.01%
2021/03/26	5	27.62	0	0.00	27.60	5	47,627	0.01%
2021/03/25	16	27.81	3	27.65	27.60	13	48,995	0.03%
2021/03/24	6	27.55	0	0.00	27.50	6	50,804	0.01%
2021/03/23	2	27.30	7	27.15	27.10	-5	51,779	-0.01%
2021/03/22	13	27.35	0	0.00	27.40	13	52,246	0.02%
2021/03/19	11	27.60	2	27.65	27.50	9	52,776	0.02%
2021/03/18	6	28.08	6	28.09	28.05	0	54,426	0.00%
2021/03/17	12	28.21	10	28.20	28.20	2	55,388	0.00%
2021/03/16	6	29.23	13	29.23	28.85	-7	57,510	-0.01%
2021/03/15	1	28.75	11	29.02	28.95	-10	57,333	-0.02%
2021/03/12	13	28.03	1	28.20	28.15	12	56,117	0.02%
2021/03/11	4	27.88	2	27.80	27.95	2	55,758	0.00%
2021/03/10	5	27.98	0	0.00	27.90	5	55,657	0.01%
2021/03/09	12	28.27	21	28.02	28.35	-9	55,980	-0.02%
2021/03/08	3	27.97	10	28.10	28.15	-7	55,962	-0.01%
2021/03/05	3	28.25	0	0.00	28.45	3	55,390	0.01%
2021/03/04	16	28.71	2	29.25	28.20	14	55,682	0.03%
2021/03/03	75	29.62	57	29.84	29.35	18	55,313	0.03%
2021/03/02	135	29.03	104	30.04	29.45	31	52,522	0.06%	大買/大賣/
2021/02/26	14	27.65	20	28.08	27.95	-6	48,714	-0.01%
2021/02/25	2	27.50	1	27.30	27.50	1	47,957	0.00%
2021/02/24	2	27.25	1	27.20	27.20	1	47,557	0.00%
2021/02/23	4	27.05	1	27.00	27.00	3	47,006	0.01%
2021/02/22	17	27.02	6	27.15	26.95	11	46,677	0.02%
2021/02/19	6	27.53	8	27.68	27.45	-2	46,058	0.00%
2021/02/18	2	27.23	19.1	26.74	27.45	-17.1	45,195	-0.04%
2021/02/17	13	25.35	7	25.55	25.55	6	44,094	0.01%
2021/02/05	4	25.15	0	0.00	25.10	4	43,931	0.01%
2021/02/04	1	25.35	0	0.00	25.35	1	43,843	0.00%
2021/02/02	0	0.00	2	25.10	25.00	-2	43,770	0.00%
2021/02/01	6	25.00	1	25.25	25.10	5	43,710	0.01%
2021/01/29	0	0.00	1	26.10	25.20	-1	43,600	0.00%
2021/01/28	6	24.88	5	25.10	24.90	1	42,959	0.00%
2021/01/27	6	25.73	0	0.00	25.60	6	43,016	0.01%
2021/01/26	5	26.88	0	0.00	25.90	5	43,276	0.01%
2021/01/25	1.1	26.10	5	26.10	26.10	-3.9	42,870	-0.01%
2021/01/22	2	26.45	4	26.41	26.50	-2	42,980	0.00%
2021/01/21	0	0.00	18	25.94	26.20	-18	42,821	-0.04%
2021/01/20	12	26.36	10	25.85	25.55	2	42,792	0.00%
2021/01/19	25	26.35	35	26.82	26.85	-10	42,639	-0.02%
2021/01/18	6	25.03	2	24.03	25.15	4	42,172	0.01%
2021/01/15	12	24.79	0	0.00	24.45	12	44,252	0.03%
2021/01/14	0	0.00	9	25.21	25.20	-9	44,550	-0.02%
2021/01/13	18	25.42	8	25.25	25.15	10	44,557	0.02%
2021/01/12	9	25.27	2	25.28	25.40	7	44,187	0.02%
2021/01/11	9	24.66	1	24.90	24.40	8	43,320	0.02%
2021/01/08	1	25.20	33	25.02	25.10	-32	42,925	-0.07%
2021/01/07	8	25.41	10	25.20	25.35	-2	42,587	0.00%
2021/01/06	27	26.20	9	26.35	25.70	18	41,820	0.04%
2021/01/05	31	26.14	19	26.42	26.15	12	41,312	0.03%
2021/01/04	60	26.91	9	26.84	26.80	51	40,929	0.12%
2020/12/31	11	26.52	10	26.32	26.45	1	40,482	0.00%
2020/12/30	35	26.96	4	26.88	26.55	31	40,208	0.08%
2020/12/29	13	26.01	32	26.39	26.15	-19	39,361	-0.05%
2020/12/28	20	27.02	10	26.95	26.80	10	38,445	0.03%
2020/12/25	37	27.11	50	26.91	26.95	-13	37,476	-0.03%
2020/12/24	83	28.51	17	28.26	27.55	66	36,509	0.18%
2020/12/23	55	28.14	46	28.21	28.35	9	34,770	0.03%
2020/12/22	23	28.70	101	28.53	27.90	-78	32,390	-0.24%	大賣/
2020/12/21	65	27.65	29	27.96	27.30	36	30,176	0.12%
2020/12/18	31	26.51	37	27.48	27.60	-6	28,570	-0.02%
2020/12/17	0	0.00	15	25.52	25.65	-15	26,353	-0.06%
2020/12/16	7	24.83	19	25.28	24.75	-12	25,278	-0.05%
2020/12/15	9	24.54	14	25.01	24.45	-5	24,972	-0.02%
2020/12/14	41	24.92	28	25.13	25.05	13	24,158	0.05%
2020/12/11	41	24.08	26	23.54	23.20	15	22,119	0.07%
2020/12/10	10	23.30	266	24.03	24.10	-256	20,722	-1.24%	大賣/鉅額交易
2020/12/09	6	21.98	4.2	22.09	21.95	1.8	17,953	0.01%
2020/12/07	20	21.40	15	21.20	21.10	5	17,206	0.03%
2020/12/04	2	21.80	32	21.58	21.45	-30	16,907	-0.18%
2020/12/03	29	22.09	13	21.76	21.55	16	16,642	0.10%
2020/12/02	12	21.20	0	0.00	21.10	12	16,009	0.07%
2020/12/01	11	20.94	19	20.71	20.65	-8	15,642	-0.05%
2020/11/30	24	20.84	82	21.35	21.05	-58	15,457	-0.38%
2020/11/27	21	20.10	21	20.83	20.90	0	14,382	0.00%
2020/11/26	5	19.03	0	0.00	19.00	5	13,669	0.04%
2020/11/24	24	19.00	0	0.00	18.90	24	13,380	0.18%
2020/11/23	10	19.05	0	0.00	19.05	10	13,170	0.08%
2020/11/20	12	19.15	0	0.00	19.10	12	13,132	0.09%
2020/11/19	35	19.37	0	0.00	19.30	35	13,046	0.27%
2020/11/18	38	19.63	0	0.00	19.65	38	13,051	0.29%
2020/11/17	12	19.44	0	0.00	19.60	12	13,063	0.09%
2020/11/16	85	19.78	0	0.00	19.65	85	13,075	0.65%
2020/11/13	23	19.50	1	19.05	19.40	22	13,079	0.17%
2020/11/12	23	20.05	0	0.00	19.90	23	12,903	0.18%
2020/11/11	2	20.35	0	0.00	20.30	2	12,909	0.02%
2020/11/10	15	20.45	20	20.50	20.35	-5	13,029	-0.04%
2020/11/06	15	20.42	0	0.00	20.40	15	13,320	0.11%
2020/11/05	25	20.41	0	0.00	20.35	25	13,489	0.19%
2020/11/04	61	20.55	0	0.00	20.50	61	13,652	0.45%
2020/11/03	28	20.51	0	0.00	20.45	28	13,803	0.20%
2020/11/02	19	20.80	2	21.00	20.70	17	14,771	0.12%
2020/10/30	12	21.08	59.3	21.10	21.05	-47.3	14,819	-0.32%
2020/10/29	25	20.80	46	20.77	20.80	-21	14,802	-0.14%
2020/10/28	20	20.64	11	20.64	20.65	9	15,384	0.06%
2020/10/27	45	20.53	5	20.46	20.50	40	15,963	0.25%
2020/10/26	18	21.52	13	21.80	21.20	5	15,584	0.03%
2020/10/23	448	22.99	1,086	22.67	22.80	-638	14,694	-4.34%	大買/大賣/鉅額交易
2020/10/22	40	20.05	9	20.64	21.35	31	12,221	0.25%
2020/10/21	113	19.76	5	20.10	19.45	108	11,583	0.93%	大買/鉅額交易
2020/10/20	30	18.88	0	0.00	19.15	30	11,223	0.27%
2020/10/16	20	17.78	0	0.00	17.70	20	11,020	0.18%
2020/10/15	16	17.80	0	0.00	18.10	16	10,953	0.15%
2020/10/14	34	17.51	3	17.50	18.00	31	10,937	0.28%
2020/10/13	30	18.20	7	18.27	18.40	23	10,802	0.21%
2020/10/12	30	18.08	0	0.00	18.15	30	10,734	0.28%
2020/10/08	335	17.89	0	0.00	18.00	335	10,751	3.12%	大買/鉅額交易
2020/10/06	0.3	17.05	0	0.00	17.05	0.3	10,679	0.00%
2020/10/05	10	16.68	0	0.00	16.70	10	10,698	0.09%
2020/09/30	20	16.44	0	0.00	16.80	20	10,750	0.19%
2020/09/29	110	17.05	0	0.00	17.05	110	10,731	1.02%	大買/鉅額交易
2020/09/28	15	15.42	0	0.00	15.50	15	10,501	0.14%
2020/09/24	10	15.25	0	0.00	15.15	10	10,598	0.09%
2020/09/23	85	15.35	0	0.00	15.35	85	10,669	0.80%
2020/09/21	49	15.50	0	0.00	15.55	49	10,856	0.45%
2020/09/18	165	16.22	0	0.00	15.85	165	10,816	1.53%	大買/鉅額交易
2020/09/17	299	16.51	0	0.00	16.70	299	10,389	2.88%	大買/鉅額交易
2020/09/16	10	16.15	24	16.15	16.15	-14	10,413	-0.13%
2020/09/14	20	16.35	0	0.00	16.45	20	10,403	0.19%
2020/09/10	10	16.70	0	0.00	16.35	10	10,367	0.10%
2020/09/08	1	17.25	0	0.00	17.25	1	10,339	0.01%
2020/09/03	10	17.85	0	0.00	17.90	10	10,287	0.10%
2020/09/02	5	17.30	0	0.00	17.35	5	10,246	0.05%
2020/09/01	20	17.50	0	0.00	17.50	20	10,281	0.19%
2020/08/31	24	17.20	0	0.00	17.20	24	10,222	0.23%
2020/08/28	10	17.23	0	0.00	17.25	10	10,231	0.10%
2020/08/27	5	17.10	0	0.00	17.20	5	10,285	0.05%
2020/08/25	31	17.40	0	0.00	17.40	31	10,385	0.30%
2020/08/24	28	17.31	0	0.00	17.20	28	10,653	0.26%
2020/08/20	43	16.79	0	0.00	16.65	43	10,557	0.41%
2020/08/19	5	17.40	0	0.00	17.30	5	10,494	0.05%
2020/08/18	19	17.09	0	0.00	17.40	19	10,421	0.18%
2020/08/17	30	17.10	0	0.00	17.30	30	10,380	0.29%
2020/08/14	0	0.00	8	16.65	17.00	-8	10,252	-0.08%
2020/08/12	0	0.00	8	14.96	15.00	-8	9,610	-0.08%
2020/08/11	18	14.84	0	0.00	14.65	18	9,411	0.19%
2020/08/10	0	0.00	30	14.67	14.65	-30	9,182	-0.33%
2020/08/07	30	13.38	0	0.00	14.20	30	8,946	0.34%
2020/08/06	1	13.05	0	0.00	13.05	1	8,558	0.01%
2020/08/05	2	14.20	0	0.00	14.50	2	7,155	0.03%
2020/07/31	10	16.10	0	0.00	16.00	10	6,086	0.16%
2020/07/15	0	0.00	5	21.65	21.65	-5	6,433	-0.08%
2020/07/14	0	0.00	3	21.30	21.40	-3	6,460	-0.05%
2020/07/10	0	0.00	0.1	20.60	20.80	-0.1	6,805	0.00%
2020/07/02	0	0.00	5	18.80	20.10	-5	7,197	-0.07%
2020/06/30	3	21.10	0	0.00	21.00	3	7,451	0.04%
2020/06/29	2	21.40	0	0.00	21.35	2	7,376	0.03%
2020/06/08	3	21.45	0	0.00	21.60	3	8,544	0.04%
2020/06/04	0	0.00	1	21.80	21.75	-1	8,587	-0.01%
2020/06/02	1	21.90	3	21.90	21.70	-2	8,681	-0.02%
2020/06/01	0	0.00	4	21.55	21.15	-4	8,641	-0.05%
2020/05/29	0	0.00	3	20.85	20.75	-3	8,590	-0.03%
2020/05/28	3	20.15	0	0.00	20.20	3	8,300	0.04%
2020/05/20	0	0.00	1	20.45	20.60	-1	8,366	-0.01%
2020/05/19	0	0.00	15	20.70	20.35	-15	8,511	-0.18%
2020/05/13	24	21.27	0	0.00	21.20	24	8,698	0.28%
2020/05/12	0	0.00	5	20.90	20.90	-5	8,665	-0.06%
2020/05/11	3	21.55	0	0.00	21.40	3	8,647	0.03%
2020/05/07	6	22.25	4	22.30	21.90	2	8,568	0.02%
2020/05/06	7	23.43	16	23.04	22.70	-9	8,363	-0.11%
2020/05/05	11	20.92	3	21.30	21.85	8	7,974	0.10%
2020/05/04	3	20.95	0	0.00	20.80	3	7,918	0.04%
2020/04/30	0	0.00	6	21.68	21.50	-6	7,860	-0.08%
2020/04/29	3	21.20	0	0.00	21.05	3	7,796	0.04%
2020/04/28	0	0.00	347	21.08	20.90	-347	7,859	-4.42%	大賣/鉅額交易
2020/04/27	3	21.20	25	20.95	20.95	-22	7,950	-0.28%
2020/04/21	9	22.12	0	0.00	21.95	9	7,810	0.12%
2020/04/16	66	22.68	6	22.68	22.75	60	7,755	0.77%
2020/04/15	9	22.16	0	0.00	22.50	9	7,678	0.12%
2020/04/14	0	0.00	24	22.93	22.60	-24	7,353	-0.33%
2020/04/13	0	0.00	4	22.50	22.60	-4	7,245	-0.06%
2020/04/07	20	22.40	0	0.00	22.45	20	7,275	0.27%
2020/04/06	0	0.00	10.2	22.00	22.15	-10.2	7,363	-0.14%
2020/04/01	0	0.00	7	21.18	20.90	-7	7,208	-0.10%
2020/03/30	0	0.00	10	19.45	19.70	-10	6,938	-0.14%
2020/03/25	0	0.00	3	18.85	19.30	-3	6,868	-0.04%
2020/03/20	0	0.00	2	17.85	17.85	-2	6,847	-0.03%
2020/03/19	1	17.70	3	17.30	17.30	-2	6,753	-0.03%
2020/03/18	3	18.40	0	0.00	18.15	3	6,706	0.04%
2020/03/17	0	0.00	5	18.52	18.55	-5	6,705	-0.07%
2020/03/16	0	0.00	100	17.90	18.05	-100	6,617	-1.51%
2020/03/13	54	16.90	0	0.00	18.30	54	6,603	0.82%
2020/03/12	50	18.60	0	0.00	18.75	50	6,414	0.78%
2020/03/05	0	0.00	100	22.05	22.30	-100	6,333	-1.58%
2020/03/02	0	0.00	3	21.40	21.15	-3	6,932	-0.04%
2020/02/26	107	21.70	0	0.00	21.60	107	7,278	1.47%	大買/鉅額交易
2020/02/24	3	22.35	0	0.00	22.05	3	7,705	0.04%
2020/02/21	0	0.00	6	22.70	22.75	-6	7,852	-0.08%
2020/02/20	0	0.00	4	22.75	22.60	-4	7,908	-0.05%
2020/02/19	6	23.20	3	22.85	23.40	3	8,037	0.04%
2020/02/17	0	0.00	3	22.10	22.10	-3	8,315	-0.04%
2020/02/14	3	21.75	3	22.20	21.85	0	8,357	0.00%
2020/02/12	0	0.00	3	21.55	21.45	-3	8,350	-0.04%
2020/02/11	0	0.00	3	21.15	21.20	-3	8,321	-0.04%
2020/02/10	0	0.00	10	20.20	20.60	-10	8,298	-0.12%
2020/02/05	0	0.00	3	19.95	19.85	-3	8,454	-0.04%
2020/01/30	6	19.98	6.8	20.69	19.50	-0.8	8,958	-0.01%
2020/01/20	0	0.00	22	21.33	21.65	-22	8,809	-0.25%
2020/01/17	10	21.80	0	0.00	21.80	10	8,935	0.11%
2020/01/16	0	0.00	6	21.20	21.25	-6	8,994	-0.07%
2020/01/15	0	0.00	2	21.25	21.30	-2	9,057	-0.02%
2020/01/14	16	21.65	0	0.00	21.20	16	9,062	0.18%
2020/01/13	0	0.00	2	21.50	21.50	-2	9,078	-0.02%
2020/01/06	0.1	20.65	0	0.00	20.75	0.1	9,244	0.00%
2020/01/03	2	20.80	0	0.00	20.70	2	9,254	0.02%
2019/12/31	11	21.56	0	0.00	21.00	11	9,260	0.12%
2019/12/30	0	0.00	9	21.62	22.10	-9	9,115	-0.10%
2019/12/26	3	20.65	0	0.00	20.60	3	8,963	0.03%
2019/12/25	1	20.40	0	0.00	20.40	1	9,033	0.01%
2019/12/19	0	0.00	1	20.85	20.70	-1	9,054	-0.01%
2019/12/18	0	0.00	2	21.05	21.05	-2	9,079	-0.02%
2019/12/10	13	21.37	5	21.50	21.05	8	9,126	0.09%
2019/12/09	0	0.00	5	21.25	21.60	-5	9,079	-0.06%
2019/12/04	0	0.00	1	21.55	21.55	-1	9,248	-0.01%
2019/12/02	2	21.70	0	0.00	21.90	2	9,716	0.02%
2019/11/29	5	22.45	2	22.50	22.05	3	9,780	0.03%
2019/11/28	6	22.25	0	0.00	22.05	6	9,713	0.06%
2019/11/27	6	23.15	1	23.10	23.15	5	9,664	0.05%
2019/11/26	0	0.00	3	24.35	23.70	-3	9,509	-0.03%
2019/11/22	0	0.00	12	22.91	22.85	-12	9,413	-0.13%
2019/11/21	0	0.00	1	22.25	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	3	21.23	21.85	-3	9,359	-0.03%
2019/11/19	5	20.35	0	0.00	20.95	5	9,542	0.05%
2019/11/18	6	20.52	2	20.25	20.30	4	9,567	0.04%
2019/11/15	2	20.10	12	19.65	20.10	-10	9,415	-0.11%
2019/11/11	13	18.02	0	0.00	18.15	13	9,043	0.14%
2019/11/08	41	18.49	0	0.00	18.40	41	9,101	0.45%
2019/11/01	0	0.00	4	18.15	18.25	-4	9,375	-0.04%
2019/10/31	0	0.00	14	18.29	18.30	-14	9,334	-0.15%
2019/10/30	10	17.90	4	17.95	18.05	6	9,275	0.06%
2019/10/29	0	0.00	15	17.97	17.90	-15	9,265	-0.16%
2019/10/28	0	0.00	8	17.65	17.80	-8	9,295	-0.09%
2019/10/25	2	18.15	0	0.00	17.85	2	9,369	0.02%
2019/10/24	0	0.00	21	17.38	17.70	-21	9,428	-0.22%
2019/10/23	3	16.80	6	16.89	16.95	-3	9,422	-0.03%
2019/10/15	10	16.75	0	0.00	16.75	10	9,862	0.10%
2019/10/14	0	0.00	7	16.90	16.95	-7	9,950	-0.07%
2019/10/07	3	16.35	0	0.00	16.35	3	11,267	0.03%
2019/10/01	1	16.80	0	0.00	16.70	1	12,426	0.01%
2019/09/20	0	0.00	3	18.15	18.10	-3	14,276	-0.02%
2019/09/05	0	0.00	3	17.05	17.15	-3	17,301	-0.02%
2019/09/04	3	16.45	0	0.00	16.95	3	17,261	0.02%
2019/09/02	0	0.00	11	17.28	17.35	-11	17,774	-0.06%
2019/08/28	0	0.00	3	17.10	16.95	-3	18,705	-0.02%
2019/08/22	14	16.90	0	0.00	17.50	14	18,861	0.07%
2019/08/20	7	18.35	0	0.00	18.45	7	19,025	0.04%
2019/08/08	77	18.83	3	18.80	18.75	74	19,845	0.37%
2019/08/07	0	0.00	12	18.53	18.75	-12	19,921	-0.06%
2019/08/05	0	0.00	25	18.62	18.55	-25	19,963	-0.13%
2019/08/02	3	18.90	4	18.80	18.70	-1	20,041	0.00%
2019/08/01	0	0.00	39	19.51	19.15	-39	20,065	-0.19%
2019/07/31	0	0.00	2	20.10	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	6	19.75	19.75	-6	19,903	-0.03%
2019/07/26	3	19.10	0	0.00	19.25	3	19,774	0.02%
2019/07/24	0	0.00	2	19.85	19.85	-2	19,639	-0.01%
2019/07/23	0	0.00	2	19.75	19.95	-2	19,602	-0.01%
2019/07/18	5	19.60	3	19.75	19.20	2	19,505	0.01%
2019/07/17	0	0.00	2	19.25	19.25	-2	19,357	-0.01%
2019/07/16	0	0.00	4	19.38	19.45	-4	19,196	-0.02%
2019/07/09	4	18.53	0	0.00	18.50	4	17,815	0.02%
2019/07/08	5	18.90	0	0.00	18.95	5	18,178	0.03%
2019/07/03	0	0.00	3	19.85	19.30	-3	18,997	-0.02%
2019/07/01	0	0.00	3	19.35	19.85	-3	18,755	-0.02%
2019/06/28	0	0.00	9	18.70	18.75	-9	18,324	-0.05%
2019/06/27	11	18.96	2	18.90	18.90	9	18,068	0.05%
2019/06/26	3	19.05	3	18.75	19.20	0	17,757	0.00%
2019/06/25	2	19.05	0	0.00	19.05	2	17,867	0.01%
2019/06/21	2	20.08	0	0.00	19.15	2	17,811	0.01%
2019/06/18	6	19.73	0	0.00	19.15	6	17,041	0.04%
2019/06/12	1	20.45	1	20.60	20.55	0	15,473	0.00%
2019/06/11	13	20.74	0	0.00	20.30	13	15,276	0.09%
2019/06/10	12	21.70	4	21.55	21.55	8	14,681	0.05%
2019/06/06	10	22.26	6	22.10	22.10	4	14,340	0.03%
2019/06/05	0	0.00	2	21.60	21.70	-2	13,972	-0.01%
2019/06/04	3	20.20	0	0.00	19.75	3	13,549	0.02%
2019/05/23	2	22.80	0	0.00	22.10	2	12,101	0.02%
2019/05/21	0	0.00	2	23.20	23.70	-2	11,653	-0.02%
2019/05/15	2	21.60	2	22.25	22.25	0	11,487	0.00%
2019/05/14	0	0.00	2	22.40	22.20	-2	11,365	-0.02%
2019/05/13	4	22.40	0	0.00	21.20	4	11,421	0.04%
2019/05/10	0	0.00	4	22.80	23.10	-4	11,388	-0.04%
2019/05/09	3	22.35	1	22.15	22.05	2	11,291	0.02%
2019/05/08	2	22.80	0	0.00	22.85	2	11,204	0.02%
2019/05/07	0	0.00	8	23.55	23.10	-8	11,212	-0.07%
2019/05/06	0	0.00	9	23.38	23.40	-9	11,262	-0.08%
2019/05/03	3	23.60	0	0.00	23.25	3	11,260	0.03%
2019/04/30	3	23.10	3	23.90	23.80	0	11,381	0.00%
2019/04/26	2	24.30	0	0.00	23.65	2	11,647	0.02%
2019/04/25	20	24.18	4	24.18	24.30	16	12,084	0.13%
2019/04/24	13	24.88	3	24.20	24.20	10	12,488	0.08%
2019/04/23	0	0.00	3	25.20	25.20	-3	12,894	-0.02%
2019/04/18	7	25.11	0	0.00	24.70	7	13,872	0.05%
2019/04/16	6	27.43	0	0.00	26.60	6	14,126	0.04%
2019/04/15	4	28.80	0	0.00	27.70	4	14,031	0.03%
2019/04/12	12	28.56	8	29.44	29.50	4	14,076	0.03%
2019/04/11	17	29.89	17	30.18	29.55	0	13,466	0.00%
2019/04/10	16	28.67	6	29.80	29.80	10	13,209	0.08%
2019/04/09	0	0.00	15	26.54	28.30	-15	13,365	-0.11%
2019/04/08	0	0.00	4	25.08	25.75	-4	13,374	-0.03%
2019/04/03	2	23.40	0	0.00	23.45	2	14,466	0.01%
2019/04/01	0	0.00	1	24.15	24.15	-1	16,177	-0.01%
2019/03/29	2	24.00	0	0.00	24.30	2	17,091	0.01%
2019/03/28	8	24.36	25	24.05	24.75	-17	17,237	-0.10%
2019/03/26	2	24.50	0	0.00	24.85	2	17,551	0.01%
2019/03/25	11	24.72	4	24.75	24.90	7	17,804	0.04%
2019/03/18	0	0.00	2	26.25	26.25	-2	19,127	-0.01%
2019/03/15	0	0.00	9.7	26.28	26.25	-9.7	19,389	-0.05%
2019/03/14	0	0.00	16	25.94	25.80	-16	19,455	-0.08%
2019/03/12	0	0.00	1	26.00	26.00	-1	20,047	0.00%
2019/03/08	0	0.00	3	25.55	25.55	-3	20,845	-0.01%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/02/27	0	0.00	2	26.80	26.80	-2	25,603	-0.01%
2019/02/26	3	26.17	0	0.00	26.05	3	25,578	0.01%
2019/02/22	1	25.90	0	0.00	25.90	1	25,797	0.00%
2019/02/20	0	0.00	12.8	26.10	26.30	-12.8	25,820	-0.05%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/11	4	26.25	0	0.00	25.80	4	28,180	0.01%
2019/01/28	1	26.10	0.2	26.05	26.10	0.8	29,234	0.00%
2019/01/23	0	0.00	3	26.45	26.35	-3	29,965	-0.01%
2019/01/21	1	26.00	0	0.00	26.10	1	31,040	0.00%
2019/01/18	0	0.00	5.4	26.09	26.10	-5.4	31,328	-0.02%
2019/01/17	1	25.80	1	25.90	25.60	0	31,591	0.00%
2019/01/16	3	25.80	1	25.85	25.50	2	32,071	0.01%
2019/01/15	3	25.48	5	25.57	26.60	-2	32,225	-0.01%
2019/01/14	4	25.20	2	26.25	24.90	2	32,476	0.01%
2019/01/11	2	26.75	2	26.95	26.95	0	32,773	0.00%
2019/01/10	4	27.20	4	25.98	25.85	0	33,515	0.00%
2019/01/09	6	26.91	6	25.97	27.05	0	33,874	0.00%
2019/01/08	3	27.10	3	26.45	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.38	26.50	-2	33,744	-0.01%
2019/01/04	0	0.00	2	25.35	25.35	-2	33,857	-0.01%
2019/01/03	3	26.05	1	25.90	25.90	2	34,133	0.01%
2019/01/02	5	25.99	6	25.98	26.00	-1	34,148	0.00%
2018/12/28	6	25.64	7	25.40	25.90	-1	34,188	0.00%
2018/12/27	9	25.74	6	25.58	25.35	3	33,933	0.01%
2018/12/26	1	25.45	4	25.33	25.15	-3	33,591	-0.01%
2018/12/25	45	24.35	44	24.44	25.00	1	33,485	0.00%
2018/12/24	10	24.83	8	25.41	24.30	2	32,466	0.01%
2018/12/22	79	28.01	73	28.13	26.95	6	31,995	0.02%
2018/12/21	15	30.80	11	31.58	29.85	4	31,703	0.01%
2018/12/20	11	33.33	6	33.44	33.15	5	30,989	0.02%
2018/12/19	100	35.17	10	35.04	33.50	90	30,839	0.29%
2018/12/18	205	33.14	5	33.00	33.80	200	30,333	0.66%	大買/鉅額交易
2018/12/17	13	32.42	20	31.54	34.00	-7	30,131	-0.02%
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/13	12	36.23	10	36.83	35.95	2	28,779	0.01%
2018/12/12	0	0.00	1	37.15	37.15	-1	28,657	0.00%
2018/12/11	10	37.25	10	36.20	37.25	0	28,519	0.00%
2018/12/10	1	36.00	0	0.00	35.70	1	28,628	0.00%
2018/12/07	1	37.00	0	0.00	36.95	1	28,793	0.00%
2018/12/06	25	37.28	14	37.22	37.15	11	28,827	0.04%
2018/12/05	23	38.68	4	38.05	38.05	19	28,641	0.07%
2018/12/04	4	38.70	0	0.00	38.80	4	28,707	0.01%
2018/12/03	17	39.62	5	39.90	39.55	12	28,520	0.04%
2018/11/30	62	40.54	145	40.52	40.50	-83	28,076	-0.30%	大賣/
2018/11/29	40	39.93	10	40.10	39.85	30	25,114	0.12%
2018/11/28	22	39.50	20	39.68	39.50	2	24,866	0.01%
2018/11/27	40	41.23	21	41.35	39.60	19	24,623	0.08%
2018/11/26	6	40.98	625	38.41	42.40	-619	24,142	-2.56%	大賣/鉅額交易
2018/11/23	5	38.91	4	38.60	39.05	1	23,760	0.00%
2018/11/22	0	0.00	30	39.44	39.00	-30	23,704	-0.13%
2018/11/21	9	39.41	0	0.00	40.00	9	23,783	0.04%
2018/11/20	18	39.74	9	39.70	39.45	9	23,649	0.04%
2018/11/19	20	39.71	12	39.88	39.75	8	23,601	0.03%
2018/11/16	7	40.29	3	41.00	41.00	4	23,394	0.02%
2018/11/15	0	0.00	10	39.72	40.30	-10	23,108	-0.04%
2018/11/14	11	38.48	14	38.77	38.60	-3	22,939	-0.01%
2018/11/13	6	37.65	2	36.40	38.00	4	22,676	0.02%
2018/11/12	3	37.38	2	37.58	37.20	1	22,724	0.00%
2018/11/09	1	38.70	0	0.00	39.00	1	22,757	0.00%
2018/11/08	1	39.85	0	0.00	39.60	1	22,725	0.00%
2018/11/07	63	39.76	64	39.65	40.10	-1	22,718	0.00%
2018/11/06	6	40.04	7	40.21	40.10	-1	22,607	0.00%
2018/11/05	0	0.00	8	38.73	39.80	-8	22,259	-0.04%
2018/11/02	2	36.48	4	36.70	37.45	-2	21,966	-0.01%
2018/11/01	0	0.00	7	36.90	37.20	-7	21,945	-0.03%
2018/10/31	11	35.42	7	35.61	36.00	4	21,813	0.02%
2018/10/29	3	34.08	0	0.00	33.90	3	21,676	0.01%
2018/10/26	18	36.34	25	36.74	35.80	-7	21,604	-0.03%
2018/10/25	2	36.25	6	36.54	36.95	-4	21,657	-0.02%
2018/10/24	5	34.92	4	35.80	36.00	1	21,581	0.00%
2018/10/23	56	35.92	51	35.87	35.00	5	21,479	0.02%
2018/10/22	10	36.14	3	36.80	37.05	7	21,681	0.03%
2018/10/19	14	37.45	0	0.00	37.50	14	22,296	0.06%
2018/10/18	6	38.75	0	0.00	37.20	6	22,007	0.03%
2018/10/17	2	41.25	5.5	40.09	41.25	-3.5	21,744	-0.02%
2018/10/16	4	37.68	0	0.00	37.80	4	21,618	0.02%
2018/10/15	0	0.00	18	38.69	38.00	-18	22,531	-0.08%
2018/10/12	18	38.77	33	38.60	38.80	-15	23,536	-0.06%
2018/10/11	0	0.00	6	37.93	38.60	-6	25,095	-0.02%
2018/10/09	2	38.65	2	38.45	38.45	0	26,003	0.00%
2018/10/08	2	39.10	2	38.35	38.35	0	27,388	0.00%
2018/10/05	2	38.90	3	39.08	39.30	-1	28,407	0.00%
2018/10/04	2	38.90	2	39.45	39.45	0	29,031	0.00%
2018/10/03	2	38.50	6	39.44	39.40	-4	29,678	-0.01%
2018/10/02	5	38.40	7	38.71	39.00	-2	31,099	-0.01%
2018/10/01	7	38.22	0	0.00	37.20	7	31,768	0.02%
2018/09/28	0	0.00	11	40.28	40.30	-11	31,799	-0.03%
2018/09/27	0	0.00	2	39.00	39.15	-2	31,405	-0.01%
2018/09/26	0	0.00	7	38.11	38.30	-7	31,731	-0.02%
2018/09/25	0	0.00	1	38.10	37.80	-1	31,642	0.00%
2018/09/21	4	35.98	4	36.90	36.95	0	31,567	0.00%
2018/09/14	270	37.00	7	36.88	36.75	263	32,605	0.81%	大買/鉅額交易
2018/09/13	290	36.16	4	36.24	36.55	286	32,620	0.88%	大買/鉅額交易
2018/09/12	63	33.69	4	33.68	34.10	59	33,037	0.18%
2018/09/11	35	32.85	0	0.00	32.90	35	33,312	0.11%
2018/09/10	2	32.35	3	32.15	31.40	-1	33,526	0.00%
2018/09/07	1	34.60	0	0.00	34.60	1	33,685	0.00%
2018/09/05	2	35.75	0	0.00	35.40	2	33,726	0.01%
2018/09/04	0	0.00	50	36.50	36.50	-50	33,932	-0.15%
2018/09/03	2	36.75	2	36.45	36.45	0	34,137	0.00%
2018/08/31	7	38.01	3	37.50	37.50	4	34,049	0.01%
2018/08/30	52	38.70	4	38.33	38.20	48	34,000	0.14%
2018/08/29	10	37.80	0	0.00	38.00	10	33,850	0.03%
2018/08/28	0	0.00	3	37.80	37.90	-3	33,990	-0.01%
2018/08/23	0	0.00	3	37.17	37.35	-3	33,748	-0.01%
2018/08/22	4	36.48	2.1	36.45	36.45	1.9	33,591	0.01%
2018/08/21	3	36.02	6	36.48	37.00	-3	33,515	-0.01%
2018/08/20	2	34.35	4	34.74	34.90	-2	33,258	-0.01%
2018/08/17	2	36.10	0	0.00	35.95	2	32,963	0.01%
2018/08/16	2	37.20	0	0.00	36.50	2	32,932	0.01%
2018/08/15	0	0.00	2	37.33	37.75	-2	32,796	-0.01%
2018/08/14	0	0.00	5	37.88	38.00	-5	32,689	-0.02%
2018/08/13	3	36.42	4	36.54	37.85	-1	32,452	0.00%
2018/08/09	2	37.80	0	0.00	38.50	2	32,402	0.01%
2018/08/08	2	38.00	6	38.43	38.50	-4	32,045	-0.01%
2018/08/07	6	38.43	7	37.80	37.80	-1	31,959	0.00%
2018/08/06	2	37.80	3	38.05	38.40	-1	31,876	0.00%
2018/08/03	8	38.65	6	38.30	38.30	2	31,840	0.01%
2018/08/02	2	38.35	2	38.40	38.25	0	31,622	0.00%
2018/08/01	2	39.25	32.7	39.42	38.55	-30.7	31,208	-0.10%
2018/07/31	7	38.68	2	38.55	39.00	5	30,949	0.02%
2018/07/30	16	39.50	8	39.06	38.85	8	30,952	0.03%
2018/07/27	21	40.85	16	40.76	40.30	5	30,732	0.02%
2018/07/26	5	38.95	289	40.53	41.00	-284	30,091	-0.94%	大賣/鉅額交易
2018/07/25	5	37.53	5	37.76	37.80	0	28,944	0.00%
2018/07/24	3	38.07	183	38.30	37.85	-180	28,687	-0.63%	大賣/鉅額交易
2018/07/23	16	36.64	16	36.77	37.70	0	28,353	0.00%
2018/07/20	216	38.57	13	38.22	37.85	203	28,098	0.72%	大買/鉅額交易
2018/07/19	40	37.02	141	37.99	39.10	-101	27,102	-0.37%	大賣/鉅額交易
2018/07/18	457	37.81	362	38.53	36.30	95	26,238	0.36%	大買/大賣/
2018/07/17	111	37.12	279	37.63	38.50	-168	24,840	-0.68%	大買/大賣/鉅額交易
2018/07/16	76	35.83	256	36.60	36.90	-180	24,405	-0.74%	大賣/鉅額交易
2018/07/13	211	34.36	11.7	34.60	35.30	199.3	23,929	0.83%	大買/鉅額交易
2018/07/12	9	32.83	4	32.96	33.10	5	24,538	0.02%
2018/07/11	177	30.57	176	32.12	32.20	1	23,919	0.00%	大買/大賣/
2018/07/10	8	32.59	459	31.86	31.30	-451	23,340	-1.93%	大賣/鉅額交易
2018/07/09	3	29.50	10	30.83	30.90	-7	22,037	-0.03%
2018/07/06	50	28.20	0	0.00	28.10	50	21,204	0.24%
2018/07/05	50	27.74	0	0.00	27.80	50	20,833	0.24%
2018/07/04	0	0.00	0.7	27.85	28.15	-0.7	21,097	0.00%
2018/07/03	2	26.70	0	0.00	26.60	2	20,684	0.01%
2018/07/02	350	26.71	0	0.00	27.00	350	20,737	1.69%	大買/鉅額交易
2018/06/29	0	0.00	52	26.72	27.10	-52	20,693	-0.25%
2018/06/28	50	25.40	0	0.00	25.45	50	20,663	0.24%
2018/06/27	0	0.00	2.2	26.66	26.50	-2.2	20,964	-0.01%
2018/06/26	2	27.15	2	27.00	26.85	0	21,086	0.00%
2018/06/25	25	28.17	125	28.04	27.00	-100	21,130	-0.47%	大賣/
2018/06/22	105	27.98	5	28.00	28.00	100	20,991	0.48%	大買/
2018/06/21	52	26.52	55	27.39	27.90	-3	20,985	-0.01%
2018/06/20	30	26.83	201	26.09	27.00	-171	21,129	-0.81%	大賣/鉅額交易
2018/06/19	77	26.35	24	26.51	26.30	53	21,445	0.25%
2018/06/15	208	25.67	266	25.96	26.10	-58	21,482	-0.27%	大買/大賣/
2018/06/14	23	24.92	143	25.18	24.70	-120	21,324	-0.56%	大賣/鉅額交易
2018/06/13	105	24.91	0	0.00	24.75	105	21,610	0.49%	大買/鉅額交易
2018/06/12	0	0.00	9	25.16	25.75	-9	21,844	-0.04%
2018/06/11	0	0.00	4	24.25	24.00	-4	22,367	-0.02%
2018/06/06	12	23.31	0	0.00	23.40	12	23,888	0.05%
2018/06/05	140	23.65	10.2	23.89	23.55	129.8	24,446	0.53%	大買/鉅額交易
2018/06/04	50	22.98	0	0.00	22.95	50	24,801	0.20%
2018/05/31	50	22.55	0	0.00	22.55	50	25,319	0.20%
2018/05/30	1	22.55	1	22.55	22.80	0	25,375	0.00%
2018/05/28	4	22.79	1	22.80	22.80	3	25,703	0.01%
2018/05/25	206.3	23.30	0	0.00	23.10	206.3	25,810	0.80%	大買/鉅額交易
2018/05/24	52	23.03	61	23.91	23.65	-9	25,851	-0.03%
2018/05/23	1	22.75	5	23.01	22.90	-4	25,890	-0.02%
2018/05/22	3	22.58	1	22.90	22.65	2	26,037	0.01%
2018/05/21	2	22.75	0	0.00	23.00	2	26,254	0.01%
2018/05/18	3	22.70	3	22.95	23.05	0	26,421	0.00%
2018/05/17	4	23.03	10	23.02	23.20	-6	26,496	-0.02%
2018/05/16	5	22.27	0	0.00	22.30	5	26,423	0.02%
2018/05/15	3	22.65	0	0.00	22.70	3	26,477	0.01%
2018/05/11	0	0.00	5	22.69	22.90	-5	26,943	-0.02%
2018/05/10	0.2	21.80	2	22.50	21.95	-1.8	26,822	-0.01%
2018/05/08	0	0.00	6	22.40	22.60	-6	26,916	-0.02%
2018/05/07	18	22.12	13	22.20	22.25	5	27,186	0.02%
2018/05/04	3	21.25	3	21.95	21.85	0	26,992	0.00%
2018/04/27	0	0.00	4	22.10	21.50	-4	28,147	-0.01%
2018/04/26	20	22.04	1	21.35	21.00	19	28,129	0.07%
2018/04/25	6	24.15	0	0.00	23.20	6	28,948	0.02%
2018/04/24	5	24.55	9	24.98	24.65	-4	30,043	-0.01%
2018/04/23	14	26.26	11	26.58	25.55	3	31,044	0.01%
2018/04/20	0	0.00	5	25.65	26.60	-5	31,914	-0.02%
2018/04/19	2	25.43	6	25.08	26.00	-4	31,765	-0.01%
2018/04/18	3	24.12	202	24.75	25.10	-199	31,735	-0.63%	大賣/鉅額交易
2018/04/17	8	22.98	8	23.00	22.95	0	30,391	0.00%
2018/04/16	42	23.47	22	23.08	22.90	20	31,112	0.06%
2018/04/13	5	23.05	10	23.33	23.30	-5	31,783	-0.02%
2018/04/12	12	23.13	14	23.09	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	0.4	22.90	23.10	-0.4	32,598	0.00%
2018/04/10	7	23.15	5	23.50	22.75	2	32,878	0.01%
2018/04/03	0	0.00	3	22.55	22.45	-3	32,680	-0.01%
2018/04/02	3	22.15	0	0.00	22.20	3	33,321	0.01%
2018/03/31	103	21.92	3	22.45	22.25	100	33,665	0.30%	大買/
2018/03/30	12	22.28	23	22.32	22.45	-11	34,037	-0.03%
2018/03/29	11	21.48	0	0.00	21.10	11	34,292	0.03%
2018/03/28	2	22.60	3	22.60	22.25	-1	34,780	0.00%
2018/03/27	1	22.50	6	22.83	22.50	-5	35,612	-0.01%
2018/03/26	16	22.53	12	22.66	22.40	4	35,658	0.01%
2018/03/23	97	21.60	31	21.38	22.60	66	35,662	0.19%
2018/03/22	19	21.40	213	21.60	20.60	-194	35,100	-0.55%	大賣/鉅額交易
2018/03/21	14	22.85	10	22.30	22.30	4	34,713	0.01%
2018/03/20	4	22.68	374	22.70	23.15	-370	35,738	-1.04%	大賣/鉅額交易
2018/03/19	8	22.78	5	22.75	23.15	3	35,883	0.01%
2018/03/16	21	23.31	24	22.93	22.85	-3	36,479	-0.01%
2018/03/15	374	23.00	6	23.20	23.40	368	36,500	1.01%	大買/鉅額交易
2018/03/14	25	22.62	23	22.27	22.70	2	36,098	0.01%
2018/03/13	31	22.56	0	0.00	22.70	31	36,315	0.09%
2018/03/12	5	23.30	383	22.57	22.50	-378	37,135	-1.02%	大賣/鉅額交易
2018/03/09	62	24.29	25	24.29	24.05	37	37,162	0.10%
2018/03/08	2	24.90	6.1	25.14	24.70	-4.1	36,993	-0.01%
2018/03/07	350	24.48	200	23.91	24.45	150	36,686	0.41%	大買/大賣/鉅額交易
2018/03/06	2	24.35	0	0.00	24.05	2	37,174	0.01%
2018/03/05	7	24.74	5	24.79	24.55	2	38,010	0.01%
2018/03/02	200	24.95	0	0.00	24.65	200	38,517	0.52%	大買/鉅額交易
2018/03/01	2	25.40	70	25.96	25.20	-68	39,166	-0.17%
2018/02/27	48	25.70	50	25.50	25.30	-2	40,119	0.00%
2018/02/26	5	25.80	5	25.93	25.85	0	40,682	0.00%
2018/02/23	0	0.00	0.4	25.85	25.95	-0.4	41,882	0.00%
2018/02/22	10	25.50	219	25.54	25.50	-209	42,156	-0.50%	大賣/鉅額交易
2018/02/21	309	23.96	10	24.38	25.10	299	43,062	0.69%	大買/鉅額交易
2018/02/12	4	23.23	0	0.00	23.15	4	44,709	0.01%
2018/02/09	3	21.80	3	22.20	22.45	0	45,662	0.00%
2018/02/08	3	23.30	0	0.00	22.75	3	45,765	0.01%
2018/02/06	1	23.30	1	23.25	22.45	0	45,631	0.00%
2018/02/05	1	23.55	1	23.65	24.10	0	45,150	0.00%
2018/02/02	1	23.55	1	23.95	24.20	0	44,938	0.00%
2018/01/31	4	23.71	1	23.45	23.90	3	44,858	0.01%
2018/01/30	0	0.00	1	24.25	23.80	-1	44,613	0.00%
2018/01/29	3	23.88	2	23.60	23.60	1	44,175	0.00%
2018/01/26	4	23.86	5	24.32	24.40	-1	43,975	0.00%
2018/01/25	8	24.09	0	0.00	23.35	8	43,454	0.02%
2018/01/24	7	25.43	5	25.21	25.15	2	43,046	0.00%
2018/01/23	100	25.63	0	0.00	25.80	100	42,885	0.23%
2018/01/22	121	25.95	20	25.75	25.65	101	42,862	0.24%	大買/鉅額交易
2018/01/19	42	25.27	45	25.73	26.40	-3	42,647	-0.01%
2018/01/18	104	25.98	6	26.04	25.40	98	41,939	0.23%	大買/
2018/01/17	57	27.38	56	27.41	27.35	1	41,695	0.00%
2018/01/16	2	25.15	5	26.73	27.40	-3	40,665	-0.01%
2018/01/15	10	24.00	21	24.60	25.05	-11	39,476	-0.03%
2018/01/12	58	23.88	56	23.85	24.10	2	38,812	0.01%
2018/01/11	2	23.75	2	23.55	23.55	0	37,846	0.00%
2018/01/10	0	0.00	105	23.97	23.60	-105	37,431	-0.28%	大賣/鉅額交易
2018/01/09	2	22.90	0	0.00	22.15	2	36,748	0.01%
2018/01/08	2	20.60	1.5	22.36	22.60	0.5	36,228	0.00%
2018/01/04	0	0.00	5	20.20	20.30	-5	35,795	-0.01%
2018/01/02	0	0.00	3	19.15	19.30	-3	35,193	-0.01%