• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142張
  • 產業
    上市 電腦週邊類股

  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1263.9000.00261.500.17,5800.00%
2024/10/291.1263.0300.00263.501.17,6810.01%
2024/10/280.2272.0500.00271.000.27,7230.00%
2024/10/2500.001274.50275.00-17,812-0.01%
2024/10/242.2272.0618271.56270.00-15.87,960-0.20%
2024/10/230.1276.002276.75276.50-1.98,034-0.02%
2024/10/2200.0010273.00274.00-108,029-0.12%
2024/10/213.1269.681271.50269.002.18,0580.03%
2024/10/1800.000.1268.00267.50-0.18,1640.00%
2024/10/173271.001272.00270.5028,1990.02%
2024/10/160.1266.001264.50265.00-0.98,328-0.01%
2024/10/1555268.500.5269.67268.5054.68,3970.65%
2024/10/091263.501261.50260.5008,5050.00%
2024/10/0700.001268.00268.00-18,745-0.01%
2024/10/040.1261.001266.50263.00-18,893-0.01%
2024/10/0100.004259.63258.00-48,866-0.05%
2024/09/303261.330261.00258.5038,9020.03%
2024/09/278.1265.991266.00266.007.18,8890.08%
2024/09/2600.003263.67263.50-38,890-0.03%
2024/09/254267.001.4263.44263.002.78,8520.03%
2024/09/241.1262.772259.50263.00-0.98,777-0.01%
2024/09/230.1261.0000.00262.000.18,7830.00%
2024/09/204257.384257.50255.0008,7740.00%
2024/09/190255.001250.00255.50-18,752-0.01%
2024/09/181246.000247.00246.0018,7690.01%
2024/09/130250.0000.00251.5008,9230.00%
2024/09/121252.502251.25252.50-19,157-0.01%
2024/09/111.1243.051246.50242.500.19,1670.00%
2024/09/105247.1700.00239.0059,2830.05%
2024/09/093245.0000.00249.0039,2600.03%
2024/09/063250.831246.00252.5029,2870.02%
2024/09/052245.001243.50242.5019,2910.01%
2024/09/042.1246.802249.22244.5009,3650.00%
2024/09/032262.0000.00260.5029,3300.02%
2024/09/020.2257.3300.00255.000.29,3020.00%
2024/08/293258.333261.33262.0009,3540.00%
2024/08/2700.001.1265.41266.50-1.19,470-0.01%
2024/08/266.2274.533.3274.25267.002.99,4550.03%
2024/08/221262.000.4262.00259.000.69,4670.01%
2024/08/211.3261.0600.00259.001.39,5170.01%
2024/08/2014263.072264.91262.00129,5320.13%
2024/08/191.1263.5900.00262.501.19,6800.01%
2024/08/1600.002.1255.69265.00-2.19,642-0.02%
2024/08/154248.002.1248.33249.501.99,4670.02%
2024/08/130234.0000.00236.0009,4700.00%
2024/08/120.2236.5000.00236.000.29,5150.00%
2024/08/090.3231.400.1235.50231.500.29,6140.00%
2024/08/080.6223.592225.00222.00-1.49,545-0.02%
2024/08/071.1239.741239.00234.500.19,4110.00%
2024/08/062230.502223.00227.0009,2770.00%
2024/08/051.2231.211233.00231.000.29,2550.00%
2024/08/022.2266.823265.17262.50-0.89,542-0.01%
2024/08/011271.5000.00271.0019,6630.01%
2024/07/310.1260.001259.50259.00-19,623-0.01%
2024/07/302.1254.9800.00258.002.19,6020.02%
2024/07/294.1259.0300.00256.004.19,6190.04%
2024/07/261271.000.1270.50271.000.99,4530.01%
2024/07/232277.5000.00280.0029,3730.02%
2024/07/220.1274.543275.00272.50-2.99,417-0.03%
2024/07/190.1278.001277.50277.50-0.99,416-0.01%
2024/07/181.5284.371284.96283.500.59,4760.00%
2024/07/173.3294.851293.00293.002.39,4340.02%
2024/07/165.2303.201303.00302.504.29,3200.04%
2024/07/150.2305.9100.00302.000.29,3960.00%
2024/07/121.2309.483314.67309.00-1.89,404-0.02%
2024/07/112316.749.1315.01314.00-7.19,473-0.07%
2024/07/103315.1700.00317.0039,5450.03%
2024/07/090.5313.800.2314.17315.000.39,6380.00%
2024/07/081310.0000.00310.0019,5900.01%
2024/07/052.1302.290304.00301.502.19,5550.02%
2024/07/0400.000.1305.00304.00-0.110,0260.00%
2024/07/0312304.1300.00304.001210,3090.12%
2024/07/025.1302.6100.00302.005.110,7060.05%
2024/06/282306.0000.00305.50211,1330.02%
2024/06/271.1305.000306.00305.001.111,2630.01%
2024/06/260.1310.000.1310.00308.50011,5890.00%
2024/06/251.1307.3800.00310.001.111,7310.01%
2024/06/240.4312.865312.40312.00-4.711,852-0.04%
2024/06/211.2310.931310.50312.000.212,0380.00%
2024/06/2010.4317.459.2313.41314.501.312,3000.01%
2024/06/192.1309.436314.83316.50-3.912,815-0.03%
2024/06/180.1305.7800.00308.500.112,8890.00%
2024/06/175.1306.6100.00307.005.113,1370.04%
2024/06/140313.000.2313.00315.00-0.113,2160.00%
2024/06/132.3314.571.1315.91316.001.213,3320.01%
2024/06/122.1301.722.1305.28310.00013,6990.00%
2024/06/110.2304.3400.00302.500.213,9740.00%
2024/06/072311.5000.00309.50214,4890.01%
2024/06/062318.0000.00317.50214,6450.01%
2024/06/041.1317.5100.00315.001.115,3840.01%
2024/06/031329.506327.92323.50-515,524-0.03%
2024/05/314.3321.281.2320.20318.003.115,6080.02%
2024/05/301.1328.8600.00329.001.115,7310.01%
2024/05/298.2332.895336.90332.003.216,2110.02%
2024/05/284326.137326.57330.00-316,352-0.02%
2024/05/2700.007322.79324.00-716,522-0.04%
2024/05/241316.505321.00319.00-416,697-0.02%
2024/05/2314317.361.5318.50317.0012.516,9100.07%
2024/05/221329.0000.00328.50117,1110.01%
2024/05/211329.4800.00330.00117,5410.01%
2024/05/206327.0814329.18325.00-817,657-0.05%
2024/05/172.1327.0422321.72322.50-19.917,899-0.11%
2024/05/164313.256315.33314.50-217,937-0.01%
2024/05/1510312.401314.50311.00918,4250.05%
2024/05/148.1313.828.1316.07320.00018,8140.00%
2024/05/1300.0013.2313.98313.00-13.219,032-0.07%
2024/05/108305.262.1306.72307.00619,4960.03%
2024/05/0941309.791309.50310.004019,7040.20%
2024/05/089313.177315.71311.50219,9330.01%
2024/05/071301.0019305.18312.00-1820,004-0.09%
2024/05/0600.001293.00292.00-119,941-0.01%
2024/05/024287.8800.00288.50420,3590.02%
2024/04/301299.5000.00299.00120,4330.00%
2024/04/292300.2500.00301.00220,7740.01%
2024/04/263297.007299.21295.50-421,500-0.02%
2024/04/259291.7221291.07290.50-1221,841-0.05%
2024/04/241.2298.087.2298.37299.50-621,890-0.03%
2024/04/2321.1283.9000.00281.0021.121,9150.10%
2024/04/222.1287.321285.50282.501.121,8900.01%
2024/04/198297.055290.90292.50321,8570.01%
2024/04/188302.881304.00302.00721,8840.03%
2024/04/175303.203306.00308.00222,1490.01%
2024/04/160301.502.3302.78302.00-2.222,111-0.01%
2024/04/1519.3306.272312.00302.0017.322,2180.08%
2024/04/124319.036.2321.05318.00-2.222,071-0.01%
2024/04/113321.172319.50320.50122,0150.00%
2024/04/1012.1333.289340.11320.003.121,9640.01%
2024/04/099339.788.2343.34335.000.821,6640.00%
2024/04/086331.0813.4333.62340.00-7.421,721-0.03%
2024/04/031315.504317.00317.50-321,494-0.01%
2024/04/025.1315.511316.00317.004.121,3700.02%
2024/04/012318.762316.00318.50021,2220.00%
2024/03/292318.502321.52316.00021,1460.00%
2024/03/282308.502312.25313.00020,8850.00%
2024/03/273304.173306.50310.00020,8880.00%
2024/03/268.3304.810.2308.50304.508.120,9520.04%
2024/03/251308.5111308.37306.00-1020,978-0.05%
2024/03/227299.6212299.38303.00-521,011-0.02%
2024/03/2110292.0100.00291.001020,5680.05%
2024/03/209.8298.713.3303.10295.006.420,5400.03%
2024/03/1912.5307.1000.00305.0012.520,5910.06%
2024/03/182.1307.751313.99310.501.120,6050.01%
2024/03/156.1314.983318.50313.003.120,6700.01%
2024/03/145.1322.9400.00317.505.120,5840.02%
2024/03/1321.4334.5424.2349.10328.00-2.820,968-0.01%
2024/03/1211.1358.681358.50355.0010.120,9470.05%
2024/03/111.1370.034.1366.95360.00-2.921,071-0.01%
2024/03/080.1373.056368.08358.00-5.920,879-0.03%
2024/03/0700.000.2362.00359.00-0.220,6800.00%
2024/03/0600.003.3364.04362.50-3.320,673-0.02%
2024/03/057.2363.736364.42361.501.220,8750.01%
2024/03/0411360.0123367.50354.50-1220,978-0.06%
2024/03/0100.0016.1358.25361.00-16.120,553-0.08%
2024/02/291337.505341.00345.00-420,268-0.02%
2024/02/272330.002.1335.62334.00-0.120,0720.00%
2024/02/264.3337.411.2335.08335.003.120,0340.02%
2024/02/233.1349.104.1350.52342.50-120,105-0.01%
2024/02/2220.3353.2010362.65347.0010.320,2840.05%
2024/02/214.1347.293348.33347.501.119,8740.01%
2024/02/2024.2355.614.1355.49357.0020.119,7900.10%
2024/02/1910.1370.1113.2366.78366.50-3.119,592-0.02%
2024/02/166.1380.574.1378.66381.00219,6370.01%
2024/02/151358.007.9366.23370.50-6.919,260-0.04%
2024/02/055338.604.1339.04337.000.918,9480.00%
2024/02/025.1330.9018.3331.48333.00-13.218,947-0.07%
2024/02/012307.503309.33313.50-118,987-0.01%
2024/01/315.1303.5328.1309.75309.00-2319,098-0.12%
2024/01/303304.0035.3302.14305.00-32.319,085-0.17%
2024/01/2900.006292.25295.00-619,111-0.03%
2024/01/264.3285.852287.96284.002.319,3110.01%
2024/01/252.1292.432298.50292.000.119,5320.00%
2024/01/2400.005.1293.96293.50-5.119,400-0.03%
2024/01/235.1293.9724.3296.64291.00-19.219,559-0.10%
2024/01/222292.5040289.16297.50-3819,345-0.20%
2024/01/193265.839266.89270.50-618,793-0.03%
2024/01/186252.331259.00256.00518,7150.03%
2024/01/17100259.901258.50257.009918,8290.53%
2024/01/1600.001261.50261.50-118,890-0.01%
2024/01/151262.002260.50260.50-119,056-0.01%
2024/01/124262.2500.00262.00419,3190.02%
2024/01/110.1257.006258.50263.00-619,423-0.03%
2024/01/106249.7500.00247.50619,7180.03%
2024/01/090.1252.504.2252.33252.00-4.219,960-0.02%
2024/01/082.2242.4500.00241.502.219,9880.01%
2024/01/051.1242.7100.00243.001.120,4300.01%
2024/01/047249.142249.00247.00520,7810.02%
2024/01/032248.0000.00247.50221,3670.01%
2024/01/023254.172253.75255.00121,3830.00%
2023/12/291.1267.005270.50266.00-3.921,203-0.02%
2023/12/281265.001265.50265.50021,2250.00%
2023/12/272263.001.2265.32264.000.821,3800.00%
2023/12/260.2263.0000.00264.000.221,8040.00%
2023/12/257262.7111.1262.23263.50-4.122,253-0.02%
2023/12/221.1263.0500.00259.001.122,5470.00%
2023/12/210.1257.5000.00262.000.122,7770.00%
2023/12/2000.003263.33261.50-323,024-0.01%
2023/12/192.1257.092258.50260.000.123,3410.00%
2023/12/187.2255.671257.50255.506.223,6230.03%
2023/12/154255.002258.25254.00224,0520.01%
2023/12/141.1254.419.1258.89257.50-824,102-0.03%
2023/12/133251.001252.50250.00224,2390.01%
2023/12/124.1252.386255.42250.50-1.924,357-0.01%
2023/12/1110.1254.002.3258.87251.507.824,5440.03%
2023/12/0827269.0222.2263.96258.504.924,5670.02%
2023/12/073251.0010.1250.94259.50-7.124,442-0.03%
2023/12/060.2239.5010.2238.56243.50-10.124,601-0.04%
2023/12/0510.2229.4500.00228.5010.224,7680.04%
2023/12/0410.1239.8000.00236.0010.125,0170.04%
2023/12/011247.001247.00246.00025,0870.00%
2023/11/303.3246.063250.00250.000.325,3090.00%
2023/11/290.1239.005239.00243.50-4.925,290-0.02%
2023/11/280.2233.000.1233.50235.000.125,4430.00%
2023/11/270.1229.500.2232.00230.00-0.126,4630.00%
2023/11/227234.7114235.36233.50-727,809-0.03%
2023/11/2113244.153240.33244.001027,9960.04%
2023/11/202233.750.2230.80233.001.828,5140.01%
2023/11/171231.505232.00230.50-428,784-0.01%
2023/11/151236.993.2231.99228.50-2.229,340-0.01%
2023/11/149226.3914228.14229.50-529,350-0.02%
2023/11/133.3227.625232.00225.50-1.729,605-0.01%
2023/11/107224.934228.13230.50329,6950.01%
2023/11/092229.307232.79231.00-529,822-0.02%
2023/11/084.2225.005.2225.15224.50-129,6830.00%
2023/11/071.2220.330.1218.50220.501.129,7830.00%
2023/11/061.1217.531221.00220.000.130,1210.00%
2023/11/034.2223.075223.50220.50-0.930,2740.00%
2023/11/023.1226.841234.00226.502.130,5400.01%
2023/11/011218.000.1219.50221.000.930,4900.00%
2023/10/3117.2221.231.2227.74217.501630,7080.05%
2023/10/303234.8300.00232.50330,6790.01%
2023/10/270233.5000.00235.50030,8560.00%
2023/10/261.1234.9000.00232.001.131,0510.00%
2023/10/250.1246.5000.00245.500.131,1150.00%
2023/10/246242.507243.21247.00-131,2570.00%
2023/10/232243.004241.75239.00-231,608-0.01%
2023/10/203.1243.355238.80241.50-1.932,203-0.01%
2023/10/193.2242.832244.50243.001.232,5730.00%
2023/10/186.1249.443249.67246.003.133,0020.01%
2023/10/172.1265.402266.74261.500.132,5690.00%
2023/10/166.1266.936269.75265.500.132,6850.00%
2023/10/1329.2273.272272.50271.0027.233,0800.08%
2023/10/124283.3813286.00284.50-932,909-0.03%
2023/10/1123283.486283.25274.001733,1300.05%
2023/10/061288.002290.01289.50-133,2670.00%
2023/10/054289.253287.17288.00133,6340.00%
2023/10/045285.303288.67287.50233,8230.01%
2023/10/032289.506290.42290.00-434,036-0.01%
2023/10/023293.1750296.00290.00-4734,069-0.14%
2023/09/286289.586.1288.12281.50-0.133,8740.00%
2023/09/278280.945280.30284.50333,7450.01%
2023/09/265279.208279.56275.50-333,843-0.01%
2023/09/257.3276.088274.50274.50-0.733,8220.00%
2023/09/227271.077.7273.63279.00-0.733,6680.00%
2023/09/2110266.709270.00268.50133,3590.00%
2023/09/202263.259267.11263.50-733,008-0.02%
2023/09/192254.7500.00253.50232,7600.01%
2023/09/181.1264.6610264.15260.00-8.932,765-0.03%
2023/09/1533.3272.5100.00271.5033.332,4930.10%
2023/09/1423279.024278.00278.001932,4460.06%
2023/09/1311.3270.227267.79267.504.332,1860.01%
2023/09/125272.001272.00270.50432,2890.01%
2023/09/1111.5289.6314294.79279.50-2.532,135-0.01%
2023/09/083.2313.146315.42307.50-2.831,678-0.01%
2023/09/076304.502307.50314.50431,6450.01%
2023/09/0612314.2500.00306.501231,9710.04%
2023/09/0517.1314.005309.00311.0012.132,1510.04%
2023/09/046319.3300.00316.00631,9900.02%
2023/09/014.2341.156339.08323.00-1.832,027-0.01%
2023/08/3113345.7711.5347.76341.001.531,7780.00%
2023/08/3028366.9827362.95354.00131,0110.00%
2023/08/2918352.2217.3353.95354.000.731,0230.00%
2023/08/2811341.9511343.00345.00030,7500.00%
2023/08/2514.3347.6713344.77342.501.330,3850.00%
2023/08/2415356.0316.1356.13354.00-1.130,0750.00%
2023/08/238332.378331.25334.50029,4940.00%
2023/08/224337.622.7335.37335.501.330,0700.00%
2023/08/213.5316.214.1311.16310.50-0.629,7700.00%
2023/08/182.6322.022315.50312.000.629,9110.00%
2023/08/179329.897332.20331.00229,6490.01%
2023/08/164323.009318.83334.50-529,316-0.02%
2023/08/154314.7511.2315.33316.00-7.229,189-0.02%
2023/08/148291.877291.43296.00129,1440.00%
2023/08/1112.1301.9811.1303.10300.50129,1030.00%
2023/08/1015.3301.979301.50296.006.328,9710.02%
2023/08/0920336.7419335.40328.50128,3920.00%
2023/08/0830344.4319340.01333.501127,8330.04%
2023/08/0700.003.1327.90336.50-3.127,317-0.01%
2023/08/0410295.202.1301.43306.00827,0980.03%
2023/08/0212.3309.3116309.91297.00-3.726,783-0.01%
2023/08/013319.156315.50319.00-326,423-0.01%
2023/07/318.1329.874318.75314.004.126,1710.02%
2023/07/2815342.5722.6343.73347.50-7.625,871-0.03%
2023/07/278.8339.495.2331.44332.003.625,5180.01%
2023/07/2611.5339.0811335.45333.000.525,2120.00%
2023/07/2524.6371.9318372.81352.506.624,5860.03%
2023/07/2411337.5012.5338.86354.50-1.523,766-0.01%
2023/07/2111.5310.7216.2317.72322.50-4.723,010-0.02%
2023/07/2011303.006303.00305.00522,3000.02%
2023/07/197307.146301.33298.50122,0680.00%
2023/07/1810298.2511301.09312.50-121,6250.00%
2023/07/1713293.652291.75293.501120,9440.05%
2023/07/1411.4295.2317.6293.37296.00-6.220,668-0.03%
2023/07/136.8311.177313.79295.50-0.220,0340.00%
2023/07/1223.6292.7724294.04304.00-0.419,2030.00%
2023/07/113276.838279.31276.50-518,647-0.03%
2023/07/109271.0611271.46273.50-218,304-0.01%
2023/07/078261.445.5261.86261.002.517,9090.01%
2023/07/064268.633.5266.79264.000.517,6670.00%
2023/07/052263.252264.77265.00017,3490.00%
2023/07/049253.7814255.71272.50-516,996-0.03%
2023/07/0313250.548253.50248.00516,6410.03%
2023/06/308238.6910239.05243.50-216,329-0.01%
2023/06/293233.173231.50233.00016,1200.00%
2023/06/2812233.0010227.60227.00215,8750.01%
2023/06/2710236.505234.00233.00515,6350.03%
2023/06/263246.162.1245.95243.500.915,2980.01%
2023/06/203255.1731256.32256.00-2814,909-0.19%
2023/06/194250.124253.13252.50014,7420.00%
2023/06/161250.505.1257.32254.50-4.114,558-0.03%
2023/06/156.1246.988246.81246.00-1.914,123-0.01%
2023/06/148241.7510.1243.40242.50-2.113,790-0.02%
2023/06/136242.757242.21245.00-113,545-0.01%
2023/06/1227248.2028249.14243.00-113,144-0.01%
2023/06/093234.6713.1236.20240.50-10.112,421-0.08%
2023/06/0810218.6510219.10219.00011,9370.00%
2023/06/077217.9310215.91224.50-311,744-0.03%
2023/06/067211.504211.99209.00311,4160.03%
2023/06/0514.2202.4063209.98211.50-48.811,220-0.44%
2023/06/0200.00103.1204.58203.00-103.110,857-0.95% 大賣/鉅額交易
2023/06/0100.003187.67190.50-310,204-0.03%
2023/05/314185.503186.67186.5019,8950.01%
2023/05/2914190.6814.5184.24186.00-0.59,462-0.01%
2023/05/2646186.6018185.06185.00289,0120.31%
2023/05/253179.3320180.63180.00-178,182-0.21%
2023/05/242161.752.1163.60165.00-0.17,6860.00%
2023/05/221161.001161.50161.5007,2610.00%
2023/05/1900.004162.00164.00-47,143-0.06%
2023/05/182156.267.2155.36159.50-5.26,904-0.08%
2023/05/1700.005.1148.03149.50-5.16,508-0.08%
2023/05/162143.008144.44144.50-66,089-0.10%
2023/05/154137.3800.00135.5045,7150.07%
2023/05/121138.002138.75139.00-15,663-0.02%
2023/05/1100.002140.50141.00-25,621-0.04%
2023/05/090.2139.001.3139.00139.00-15,615-0.02%
2023/05/0500.009136.67137.00-95,671-0.16%
2023/05/043135.5011135.09136.00-85,687-0.14%
2023/05/031135.001134.50132.5005,6780.00%
2023/05/0200.0010135.10135.00-105,777-0.17%
2023/04/271131.0000.00131.5015,9160.02%
2023/04/264128.2500.00129.0045,9430.07%
2023/04/2400.001133.00135.00-15,966-0.02%
2023/04/210.1132.0000.00132.000.16,0200.00%
2023/04/190132.0000.00134.5006,1320.00%
2023/04/1400.004134.25134.50-46,224-0.06%
2023/04/131132.0000.00132.0016,3020.02%
2023/04/1200.003135.50136.50-36,266-0.05%
2023/04/110.2136.001135.00135.50-0.96,291-0.01%
2023/04/062136.5000.00138.0026,2390.03%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/301133.001133.00133.0006,2400.00%
2023/03/281126.005126.00128.00-46,421-0.06%
2023/03/241128.5000.00129.0016,9940.01%
2023/03/230126.005124.70126.00-57,530-0.07%
2023/03/222123.503122.83123.50-17,667-0.01%
2023/03/2000.001119.50120.00-17,621-0.01%
2023/03/172117.0000.00118.5027,6100.03%
2023/03/167120.0700.00119.5077,6380.09%
2023/03/1510119.0000.00119.00107,7040.13%
2023/03/1300.0014118.75118.50-147,758-0.18%
2023/03/100.1119.0017118.71120.00-16.97,731-0.22%
2023/03/080.3117.5000.00117.000.37,8020.00%
2023/03/0300.001119.00119.00-18,044-0.01%
2023/02/2400.004121.00119.00-48,196-0.05%
2023/02/231119.5000.00120.5018,3490.01%
2023/02/2000.004117.00116.50-49,029-0.04%
2023/02/170.2119.0000.00117.500.29,0900.00%
2023/02/160.1120.0000.00121.000.19,2030.00%
2023/02/150.3118.5000.00119.000.39,2590.00%
2023/02/1300.0010117.50117.50-109,392-0.11%
2023/02/0900.001119.00117.00-19,760-0.01%
2023/02/083121.501121.50120.0029,8790.02%
2023/02/0700.0010116.50119.50-109,880-0.10%
2023/02/0200.0010117.25118.00-109,613-0.10%
2023/01/314115.251122.00115.5039,6420.03%
2023/01/3000.001116.50119.50-19,570-0.01%
2023/01/1700.001114.50114.00-19,451-0.01%
2023/01/162113.502114.50113.5009,5580.00%
2023/01/1100.001114.00114.50-110,011-0.01%
2023/01/101114.0000.00114.50110,4440.01%
2023/01/097112.211113.50113.50610,4640.06%
2023/01/0600.001112.00112.00-110,450-0.01%
2023/01/0500.003113.67110.50-310,448-0.03%
2023/01/044110.501112.00112.00310,3700.03%
2023/01/0300.001110.00111.00-110,354-0.01%
2022/12/2900.005107.60107.50-510,358-0.05%
2022/12/2700.002105.51106.00-210,486-0.02%
2022/12/261106.501105.00105.00010,4960.00%
2022/12/231102.000106.00106.50110,4890.01%
2022/12/2200.001104.00105.00-110,577-0.01%
2022/12/207102.005101.50100.00210,4400.02%
2022/12/197104.9300.00103.00710,3180.07%
2022/12/1619107.746111.00107.001310,1870.13%
2022/12/152114.0010.1115.75114.00-8.19,893-0.08%
2022/12/143105.3311105.91107.00-89,425-0.08%
2022/12/093101.8300.00102.5039,6950.03%
2022/12/085102.1000.00102.5059,9830.05%
2022/12/070.199.9000.00101.000.110,0460.00%
2022/12/0600.002105.50103.50-210,246-0.02%
2022/12/051108.0000.00108.00110,3100.01%
2022/12/011112.501110.50112.50010,3760.00%
2022/11/302109.001111.00108.00110,2590.01%
2022/11/252107.504110.00107.50-210,102-0.02%
2022/11/231106.0000.00105.5019,8090.01%
2022/11/222107.751106.00107.0019,7720.01%
2022/11/214109.255108.90108.00-19,725-0.01%
2022/11/181112.505.1112.49113.00-4.19,512-0.04%
2022/11/1700.003106.00107.00-39,089-0.03%
2022/11/161103.005104.00104.00-48,886-0.05%
2022/11/1400.00199.60100.50-18,649-0.01%
2022/11/113101.6700.00101.0038,5710.03%
2022/11/102100.1500.00100.5028,5190.02%
2022/11/093100.171100.00102.5028,4950.02%
2022/11/0800.004101.00101.00-48,550-0.05%
2022/11/074100.4012101.21102.00-88,528-0.09%
2022/11/04996.121696.3796.80-78,287-0.08%
2022/11/03394.90495.3895.10-18,107-0.01%
2022/11/02191.50192.2092.5007,9890.00%
2022/11/0100.00292.1091.50-27,996-0.03%
2022/10/31292.90193.6092.5018,0030.01%
2022/10/28692.93892.4392.50-28,131-0.02%
2022/10/271992.2819.192.9493.00-0.18,1610.00%
2022/10/26191.60391.4391.30-28,133-0.02%
2022/10/25190.0000.0090.2018,1210.01%
2022/10/24391.17190.7090.0028,1350.02%
2022/10/21188.50190.0090.3008,0750.00%
2022/10/20190.1000.0090.0018,0920.01%
2022/10/19190.30291.4591.60-18,056-0.01%
2022/10/18289.35489.0389.30-27,844-0.03%
2022/10/1700.00081.8083.1007,5490.00%
2022/10/1300.00582.6082.90-57,723-0.06%
2022/10/04590.7000.0090.7057,7490.06%
2022/10/03188.1000.0088.4017,6750.01%
2022/09/3000.00188.0088.30-17,713-0.01%
2022/09/29290.40290.0088.9007,6910.00%
2022/09/282189.982388.6188.40-27,664-0.03%
2022/09/272189.832088.5089.0017,6670.01%
2022/09/261291.181289.4089.2007,6680.00%
2022/09/23993.22992.1092.2007,9040.00%
2022/09/22591.8612.292.4693.00-7.27,956-0.09%
2022/09/206.493.9300.0093.206.47,6460.08%
2022/09/191395.601795.4695.30-47,475-0.05%
2022/09/161.693.78196.0093.700.67,2920.01%
2022/09/1500.001595.6095.50-157,172-0.21%
2022/09/142291.481591.1091.0076,9200.10%
2022/09/13892.712793.9092.90-196,768-0.28%
2022/09/12788.80790.4691.1006,5730.00%
2022/09/080.584.54884.1886.20-7.56,484-0.12%
2022/09/07380.4000.0080.3036,4670.05%
2022/09/06381.2000.0081.2036,6150.05%
2022/09/0500.00183.7083.50-16,663-0.02%
2022/09/0200.00185.0085.10-16,708-0.01%
2022/09/0100.00384.9083.90-36,762-0.04%
2022/08/2900.00184.5084.80-16,829-0.01%
2022/08/26685.6000.0087.0066,7990.09%
2022/08/2200.00185.3085.00-16,893-0.01%
2022/08/1800.00386.1086.90-36,890-0.04%
2022/08/1700.00184.9085.30-16,838-0.01%
2022/08/16285.00183.6083.6016,8250.01%
2022/08/153.584.79785.1085.20-3.56,797-0.05%
2022/08/12181.70281.6582.80-16,669-0.01%
2022/08/11180.5000.0080.3016,5490.02%
2022/08/08279.6000.0079.7026,5900.03%
2022/08/04181.001580.5379.60-146,598-0.21%
2022/08/03192.00192.1092.3006,5070.00%
2022/08/02292.20192.0092.2016,4270.02%
2022/08/01192.303.192.9493.30-2.16,343-0.03%
2022/07/298.190.84291.6591.406.16,3040.10%
2022/07/28191.10192.7090.7006,3070.00%
2022/07/275.190.3800.0091.005.16,2850.08%
2022/07/261.191.1500.0089.801.16,2220.02%
2022/07/254.793.8400.0094.004.76,1300.08%
2022/07/228.397.42296.5595.306.36,0500.10%
2022/07/21897.26397.3097.9055,9270.08%
2022/07/20696.25296.7596.8045,8800.07%
2022/07/19592.0400.0093.8055,8120.09%
2022/07/1800.00791.6391.80-75,674-0.12%
2022/07/1400.00187.2087.40-15,744-0.02%
2022/07/1300.00286.0086.00-25,840-0.03%
2022/07/1200.00283.4083.40-25,872-0.03%
2022/07/11688.3200.0087.5065,8530.10%
2022/07/08288.80488.5089.30-25,914-0.03%
2022/07/07686.7500.0086.7065,9500.10%
2022/07/06086.2000.0086.0006,0440.00%
2022/07/041082.1800.0083.40106,0760.16%
2022/07/011883.60186.5081.50176,1070.28%
2022/06/3000.00290.1088.70-25,859-0.03%
2022/06/28293.7500.0093.0025,7980.03%
2022/06/23292.3500.0092.3025,8830.03%
2022/06/206.294.02196.7093.905.25,9580.09%
2022/06/156101.5900.00100.0066,1630.10%
2022/06/1400.000.3105.00104.00-0.36,1540.00%
2022/06/131105.5000.00106.0016,1670.02%
2022/06/101109.5000.00109.5016,2720.02%
2022/06/091113.5000.00114.0016,4530.02%
2022/05/3100.002113.00113.00-27,306-0.03%
2022/05/302112.5000.00112.5027,3760.03%
2022/05/263105.5000.00105.0037,5230.04%
2022/05/2510.3105.502105.50105.508.37,6860.11%
2022/05/242105.0000.00104.5027,8310.03%
2022/05/235106.5000.00105.5057,9360.06%
2022/05/201107.0000.00107.0018,1550.01%
2022/05/1600.001112.00107.50-18,507-0.01%
2022/05/1200.002105.50105.50-28,662-0.02%
2022/05/061111.0000.00111.5019,2310.01%
2022/05/041112.5100.00115.0019,4160.01%
2022/04/272107.5000.00107.5029,6160.02%
2022/04/2600.002108.50108.50-29,599-0.02%
2022/04/2500.001109.50107.00-19,596-0.01%
2022/04/2200.003112.50111.50-39,530-0.03%
2022/04/2100.001115.50113.50-19,544-0.01%
2022/04/2013114.8500.00116.00139,5650.14%
2022/04/193.1113.981114.00113.502.19,5390.02%
2022/04/152113.2500.00112.5029,8470.02%
2022/04/144116.0000.00114.50410,0280.04%
2022/04/134115.8800.00116.00410,0730.04%
2022/04/123116.6700.00117.00310,0920.03%
2022/04/111119.0000.00119.50110,1880.01%
2022/04/081122.0000.00122.50110,1740.01%
2022/04/073.1125.513123.67122.500.110,1130.00%
2022/04/011128.007129.43130.50-610,021-0.06%
2022/03/308129.691130.50130.00710,1110.07%
2022/03/292132.253131.83131.00-110,208-0.01%
2022/03/2500.002131.25130.50-210,598-0.02%
2022/03/2400.001129.00129.50-110,745-0.01%
2022/03/231130.0000.00129.00110,8830.01%
2022/03/226126.2518126.19128.50-1211,334-0.11%
2022/03/2120132.309131.83131.001111,3690.10%
2022/03/182128.5000.00130.50211,5350.02%
2022/03/1716130.440131.50130.501612,0110.13%
2022/03/161127.0000.00127.00112,3030.01%
2022/03/151126.001126.50126.00012,7710.00%
2022/03/147129.583128.50130.50413,1450.03%
2022/03/1114133.1400.00133.001413,0920.11%
2022/03/102142.007140.64138.50-513,162-0.04%
2022/03/096135.582135.50136.00413,2540.03%
2022/03/080138.5000.00135.50013,3040.00%
2022/03/0716140.663141.67139.501313,3260.10%
2022/03/041149.002149.00148.00-113,289-0.01%
2022/03/0300.002150.00148.50-213,403-0.01%
2022/03/022145.752145.50146.00013,4420.00%
2022/03/019144.5620145.10145.50-1113,445-0.08%
2022/02/2513140.151139.50140.001213,3450.09%
2022/02/246142.331142.50141.00513,3630.04%
2022/02/231145.004.1145.37148.00-3.113,405-0.02%
2022/02/224.1141.1500.00140.004.113,5600.03%
2022/02/2113147.6500.00147.501313,6890.10%
2022/02/1700.001151.50152.50-114,252-0.01%
2022/02/161152.5000.00151.50114,7890.01%
2022/02/1500.005149.40149.50-515,392-0.03%
2022/02/142144.011145.00143.50115,7330.01%
2022/02/116149.253152.33148.00316,2250.02%
2022/02/102151.0000.00150.00216,9090.01%
2022/02/095153.502153.25152.50317,8510.02%
2022/02/084147.004149.50152.50018,3970.00%
2022/02/077143.000142.00146.00718,4380.04%
2022/01/262137.2600.00137.50218,8510.01%
2022/01/252140.503141.17142.00-119,252-0.01%
2022/01/241136.0300.00140.00119,8630.01%
2022/01/213140.332141.50141.00120,1640.00%
2022/01/2014142.1800.00142.001420,1740.07%
2022/01/1800.001.5144.33143.00-1.520,268-0.01%
2022/01/143.1136.713137.33138.500.120,5200.00%
2022/01/1200.003141.17142.00-321,156-0.01%
2022/01/113141.330.1141.50141.002.921,3190.01%
2022/01/101141.504141.13149.00-321,764-0.01%
2022/01/0713.5147.284147.25147.509.521,7360.04%
2022/01/063154.833154.83154.50021,8020.00%
2022/01/051152.004154.25154.00-322,262-0.01%
2022/01/043154.1700.00152.50323,3530.01%
2021/12/283156.1700.00156.50324,0300.01%
2021/12/2400.003155.17156.00-323,957-0.01%
2021/12/231157.5000.00155.00123,9490.00%
2021/12/222157.003157.17157.00-123,8960.00%
2021/12/2116150.695154.60155.001123,7390.05%
2021/12/208153.882153.75153.50623,5120.03%
2021/12/1600.0019161.47158.00-1923,232-0.08%
2021/12/151153.5016154.00152.50-1522,701-0.07%
2021/12/144154.383155.50151.50122,4560.00%
2021/12/133155.5116159.50160.00-1322,105-0.06%
2021/12/102149.2500.00152.50221,5550.01%
2021/12/093146.6711146.18148.00-821,107-0.04%
2021/12/081139.0013140.54142.50-1220,581-0.06%
2021/12/064134.2500.00134.50419,9080.02%
2021/12/034140.134140.63141.00019,6870.00%
2021/12/028137.191138.00136.50719,6270.04%
2021/12/0100.001139.00139.00-119,526-0.01%
2021/11/301135.002135.25136.00-119,466-0.01%
2021/11/295130.204132.50132.00119,4440.01%
2021/11/263132.176133.67135.00-319,377-0.02%
2021/11/2500.006134.50134.00-619,277-0.03%
2021/11/242134.501134.50134.00119,2410.01%
2021/11/238135.002135.00134.50619,1410.03%
2021/11/229138.441142.00138.00818,9830.04%
2021/11/191140.501143.00141.00018,8780.00%
2021/11/184144.005141.70138.50-118,774-0.01%
2021/11/171140.505139.90143.00-418,459-0.02%
2021/11/161137.008.2139.39140.50-7.218,248-0.04%
2021/11/1510138.105137.50136.00517,9040.03%
2021/11/121135.001135.00135.50017,4180.00%
2021/11/118136.316137.50137.00216,8050.01%
2021/11/109138.339137.00139.00016,6170.00%
2021/11/0912136.679134.61136.50316,1040.02%
2021/11/089129.8349129.25133.50-4015,262-0.26%
2021/11/059128.0023125.59124.00-1414,409-0.10%
2021/11/041.2123.5715123.37121.00-13.913,781-0.10%
2021/11/035121.4029121.91123.00-2413,598-0.18%
2021/11/028118.006119.90118.50213,0200.02%
2021/11/0114118.257118.79119.50712,5830.06%
2021/10/2911111.6412111.50112.50-111,904-0.01%
2021/10/281107.5000.00107.50111,5940.01%
2021/10/272107.002107.25108.00011,5250.00%
2021/10/251104.501104.00104.00011,3950.00%
2021/10/2200.001106.50105.00-111,377-0.01%
2021/10/218112.938114.75106.50011,2940.00%
2021/10/2000.001111.00110.00-110,860-0.01%
2021/10/192108.003109.00110.00-110,784-0.01%
2021/10/1813109.3511111.09107.00210,6650.02%
2021/10/152106.0021105.98107.00-1910,137-0.19%
2021/10/148104.813105.00104.5059,9640.05%
2021/10/134104.634106.38107.0009,7760.00%
2021/10/1212104.669104.11105.0039,2220.03%
2021/10/082.196.6115100.02100.50-12.98,078-0.16%
2021/10/06385.1000.0083.5037,2960.04%
2021/10/05683.6700.0084.9067,4860.08%
2021/10/04186.1000.0084.8017,5910.01%
2021/10/011185.71185.1086.00107,7410.13%
2021/09/301086.6800.0086.80107,8100.13%
2021/09/29586.8000.0086.9057,8770.06%
2021/09/2800.000.590.0089.70-0.57,928-0.01%
2021/09/2200.00191.1091.00-17,995-0.01%
2021/09/17190.2000.0091.1018,1370.01%
2021/09/16489.8000.0090.9048,3040.05%
2021/09/1500.00189.8089.00-18,329-0.01%
2021/09/130.591.00191.2090.10-0.58,842-0.01%
2021/09/10189.9000.0090.3019,1260.01%
2021/09/09187.10488.6589.90-39,546-0.03%
2021/09/08390.50488.2087.70-19,669-0.01%
2021/09/0300.00490.1390.20-49,531-0.04%
2021/09/02589.42192.3088.8049,5590.04%
2021/09/0100.00188.7091.50-19,567-0.01%
2021/08/31187.4000.0087.8019,5230.01%
2021/08/30385.6000.0085.3039,5510.03%
2021/08/27186.0000.0086.3019,5400.01%
2021/08/25487.130.787.3687.203.39,6630.03%
2021/08/244.486.76487.0886.200.49,7350.00%
2021/08/230.383.30483.2583.20-3.79,652-0.04%
2021/08/20781.7300.0081.5079,7480.07%
2021/08/16289.0000.0088.10210,0700.02%
2021/08/13293.00291.9092.50010,2720.00%
2021/08/11695.4300.0092.80610,8430.06%
2021/08/101897.7300.0097.601811,1110.16%
2021/08/0200.00199.4099.50-113,015-0.01%
2021/07/29199.0000.0098.80113,3150.01%
2021/07/2800.001099.9599.50-1013,431-0.07%
2021/07/272104.2511104.23101.00-913,611-0.07%
2021/07/23397.0000.0097.00313,5710.02%
2021/07/21196.0000.0096.10113,7300.01%
2021/07/1900.00299.95100.00-213,920-0.01%
2021/07/16297.7500.0097.80213,9290.01%
2021/07/15297.30297.0097.40013,9730.00%
2021/07/14696.2700.0095.30614,0380.04%
2021/07/134699.031097.1097.203614,1780.25%
2021/07/12898.451101.0097.60714,4470.05%
2021/07/099101.8300.00101.00914,3930.06%
2021/07/086105.8300.00105.50614,4720.04%
2021/07/073112.176112.00113.00-314,399-0.02%
2021/07/067112.362112.50112.50514,3840.03%
2021/07/0510111.5010.1111.55111.50-0.114,4300.00%
2021/07/026106.5800.00107.00614,3400.04%
2021/07/013107.502107.00107.00114,3380.01%
2021/06/3090107.0200.00107.509014,3480.63%
2021/06/294.1107.6200.00106.504.114,3340.03%
2021/06/286107.501106.00110.00514,3880.03%
2021/06/2513109.962112.00108.501114,2450.08%
2021/06/2400.002112.75112.00-214,121-0.01%
2021/06/238112.002112.50110.50614,1880.04%
2021/06/228112.565114.20111.00314,1260.02%
2021/06/2118120.751120.00118.001713,7930.12%
2021/06/1816122.4420123.83125.00-413,541-0.03%
2021/06/171114.0000.00116.00113,2860.01%
2021/06/163112.672113.25112.00113,2030.01%
2021/06/154112.887113.29112.50-313,380-0.02%
2021/06/114112.1300.00111.00413,4190.03%
2021/06/103113.0000.00114.00313,6230.02%
2021/06/091111.002112.50113.50-113,743-0.01%
2021/06/082111.0000.00110.50213,7390.01%
2021/06/071109.001110.50111.50013,9820.00%
2021/06/0300.002112.50114.00-214,526-0.01%
2021/06/023112.5000.00110.00314,6980.02%
2021/06/012115.006113.50113.50-414,626-0.03%
2021/05/311109.001109.00110.00014,5220.00%
2021/05/2700.004106.13105.00-414,401-0.03%
2021/05/263104.502103.75103.00114,3980.01%
2021/05/255105.609104.44106.00-414,306-0.03%
2021/05/24297.7000.0099.10214,1500.01%
2021/05/2117101.521598.4499.60214,5000.01%
2021/05/2016103.754104.75102.001214,2310.08%
2021/05/197113.076115.08113.00113,9240.01%
2021/05/1823110.3913111.92115.001013,8800.07%
2021/05/174106.258105.31106.50-413,825-0.03%
2021/05/144101.2511102.91100.00-713,398-0.05%
2021/05/131193.981396.9597.20-213,010-0.02%
2021/05/1116118.033116.83115.501312,2960.11%
2021/05/103127.338129.25128.00-512,100-0.04%
2021/05/073123.002.1120.95122.000.911,7890.01%
2021/05/062123.502121.25120.00011,6850.00%
2021/05/055125.003124.67123.50211,5540.02%
2021/05/041118.504126.50121.50-311,406-0.03%
2021/05/033129.6717130.06125.00-1411,245-0.12%
2021/04/295120.2010121.50123.00-511,012-0.05%
2021/04/287121.074.1119.74120.502.910,9530.03%
2021/04/271119.504117.63119.00-310,947-0.03%
2021/04/2616115.008113.94117.00810,7620.07%
2021/04/234110.135107.80111.00-110,613-0.01%
2021/04/223.1105.6612103.75104.00-8.910,485-0.09%
2021/04/215107.401107.00106.50410,4330.04%
2021/04/207107.299108.00108.00-210,536-0.02%
2021/04/1916109.665109.60110.001110,4990.10%
2021/04/165115.009112.89115.50-410,319-0.04%
2021/04/157106.934109.00108.00310,0450.03%
2021/04/146104.003105.17107.5039,9630.03%
2021/04/131105.505101.00101.50-49,837-0.04%
2021/04/127104.144106.13104.0039,8440.03%
2021/04/093100.832102.50102.0019,7810.01%
2021/04/0800.001099.5098.80-109,660-0.10%
2021/04/0712100.351199.93100.5019,6260.01%
2021/04/06398.771099.2799.60-79,614-0.07%
2021/04/01198.501100.5098.6009,5800.00%
2021/03/31798.332299.0299.80-159,513-0.16%
2021/03/30296.6500.0096.8029,3880.02%
2021/03/29997.3000.0097.5099,3860.10%
2021/03/2600.001396.8897.30-139,390-0.14%
2021/03/25893.9600.0094.8089,3600.09%
2021/03/241297.74197.4095.80119,3970.12%
2021/03/23196.001095.8096.70-99,391-0.10%
2021/03/22697.27297.6097.1049,3770.04%
2021/03/1900.001195.6496.80-119,286-0.12%
2021/03/1800.00296.4096.20-29,267-0.02%
2021/03/17394.47495.7593.70-19,111-0.01%
2021/03/16195.30195.2095.5009,1340.00%
2021/03/1500.00794.9994.70-79,070-0.08%
2021/03/12495.350.393.2093.503.79,1050.04%
2021/03/11196.00994.9095.80-89,014-0.09%
2021/03/10192.60692.6392.40-58,729-0.06%
2021/03/0900.001190.1290.60-118,454-0.13%
2021/03/05284.00284.5085.4008,0240.00%
2021/03/04185.80185.3085.0008,0030.00%
2021/03/03285.2000.0084.6028,0220.02%
2021/02/26287.45187.7087.0017,9370.01%
2021/02/25688.501088.9188.00-47,912-0.05%
2021/02/24489.20288.4088.2028,0130.02%
2021/02/23590.72891.1390.20-38,056-0.04%
2021/02/2200.00686.9287.80-67,612-0.08%
2021/02/1900.00484.0885.00-47,414-0.05%
2021/02/182284.1400.0085.30227,3080.30%
2021/02/172084.672083.7685.1007,0900.00%
2021/02/05478.8300.0079.1046,7120.06%
2021/02/02178.1000.0078.1016,7070.01%
2021/02/01176.7000.0077.2016,7050.01%
2021/01/28379.23380.3778.9006,6470.00%
2021/01/2600.00980.3379.60-96,558-0.14%
2021/01/25680.171180.4080.60-56,531-0.08%
2021/01/2200.00578.0078.60-56,476-0.08%
2021/01/21876.091275.2076.10-46,645-0.06%
2021/01/20177.00177.6076.0007,1260.00%
2021/01/19179.5000.0079.7016,9900.01%
2021/01/18179.0000.0079.0017,0090.01%
2021/01/15680.67281.1079.9046,9700.06%
2021/01/1400.00580.9880.60-56,955-0.07%
2021/01/13181.103579.3481.30-346,921-0.49%
2021/01/121079.7000.0079.00106,8070.15%
2021/01/11178.80878.7879.20-76,749-0.10%
2021/01/0600.00577.5477.80-56,613-0.08%
2021/01/05578.9000.0078.9056,5660.08%
2021/01/0400.00178.6078.50-16,500-0.02%
2020/12/23276.8000.0076.3026,9080.03%
2020/12/1800.001180.9180.40-116,925-0.16%
2020/12/1400.001077.9077.10-106,662-0.15%
2020/12/111076.50178.1076.9096,6810.13%
2020/12/101479.5400.0078.30146,6470.21%
2020/12/09679.53179.4080.0056,6420.08%
2020/12/08982.94582.8881.8046,5440.06%
2020/12/07380.601480.1981.10-116,359-0.17%
2020/12/04279.70479.8080.10-26,429-0.03%
2020/12/03280.70280.6580.6006,4840.00%
2020/12/02179.10179.3078.9006,5010.00%
2020/11/24379.2700.0078.1037,2980.04%
2020/11/231279.79280.5579.90107,2650.14%
2020/11/20279.80379.6079.50-17,224-0.01%
2020/11/19176.50276.1575.60-17,241-0.01%
2020/11/18275.5000.0075.1027,2790.03%
2020/11/1700.00175.0074.70-17,387-0.01%
2020/11/13273.2500.0073.6027,9800.03%
2020/11/121173.1800.0073.00118,4770.13%
2020/11/1100.00172.5073.10-18,871-0.01%
2020/11/1000.00272.5072.60-29,046-0.02%
2020/11/04171.8000.0071.9019,3500.01%
2020/11/0300.00172.1071.60-19,392-0.01%
2020/11/0200.00171.8071.70-19,475-0.01%
2020/10/29971.14671.5271.3039,4980.03%
2020/10/281472.942878.2071.90-149,376-0.15%
2020/10/211578.8500.0078.70159,4960.16%
2020/10/20179.70279.5579.40-110,003-0.01%
2020/10/1900.00177.6077.90-110,231-0.01%
2020/10/16276.5500.0076.00210,2910.02%
2020/10/15177.4000.0077.50110,4170.01%
2020/10/14178.801678.1979.00-1510,478-0.14%
2020/10/13177.30377.3376.50-210,481-0.02%
2020/10/12175.7000.0076.00110,4970.01%
2020/10/082177.53377.8077.201810,6290.17%
2020/10/071076.401076.9076.90010,7690.00%
2020/10/062177.221776.9976.70411,0800.04%
2020/10/052276.671476.3477.30811,1900.07%
2020/09/30975.43776.6775.50211,2540.02%
2020/09/293276.8300.0076.303211,2750.28%
2020/09/2800.001178.5880.60-1111,179-0.10%
2020/09/25575.70276.8075.40311,1780.03%
2020/09/241078.45278.1577.60811,2400.07%
2020/09/23381.50282.0081.10111,3290.01%
2020/09/22181.70181.2080.80011,5110.00%
2020/09/18381.87682.0782.30-311,651-0.03%
2020/09/17281.20281.8081.30011,7680.00%
2020/09/16382.10282.4080.90111,9970.01%
2020/09/15181.0000.0081.30112,1480.01%
2020/09/14380.83381.9080.60012,1920.00%
2020/09/11178.90278.2079.20-112,108-0.01%
2020/09/10278.15279.5577.60012,1090.00%
2020/09/092077.792278.7679.10-212,167-0.02%
2020/09/08578.34578.2877.60012,1170.00%
2020/09/07980.46582.0079.10412,0860.03%
2020/09/04982.68883.5882.80112,0630.01%
2020/09/03384.302084.8685.10-1712,021-0.14%
2020/09/022082.9800.0082.602011,8700.17%
2020/09/0100.00586.0085.70-512,056-0.04%
2020/08/31586.60286.4084.90312,4980.02%
2020/08/28686.27487.4886.20212,5280.02%
2020/08/2700.00189.5089.70-112,491-0.01%
2020/08/26288.70289.1588.30012,4980.00%
2020/08/25188.901588.8791.50-1412,417-0.11%
2020/08/2400.00486.0086.60-412,271-0.03%
2020/08/21485.201586.2585.30-1112,308-0.09%
2020/08/201285.281285.6983.50012,3420.00%
2020/08/192990.51488.7388.802512,1430.21%
2020/08/183391.823991.6891.40-611,859-0.05%
2020/08/17690.47289.3586.50411,4370.03%
2020/08/14785.51885.4885.50-111,215-0.01%
2020/08/1300.00883.6084.00-811,144-0.07%
2020/08/12580.1000.0079.90511,1500.04%
2020/08/11280.9000.0082.00211,4310.02%
2020/08/10181.50180.1080.10011,9440.00%
2020/08/0700.00283.4582.40-212,239-0.02%
2020/08/061184.4000.0082.501112,8850.09%
2020/08/05184.8000.0085.50113,0690.01%
2020/08/0400.00184.2084.60-113,077-0.01%
2020/08/03683.7200.0082.50613,1130.05%
2020/07/31183.80184.4084.00013,0290.00%
2020/07/29384.93283.9083.60112,9200.01%
2020/07/28185.20384.4784.40-212,794-0.02%
2020/07/271483.99384.2784.701112,6990.09%
2020/07/24782.24782.3482.40012,5060.00%
2020/07/231576.58978.6778.70612,0170.05%
2020/07/22474.8000.0075.30411,7270.03%
2020/07/21174.20275.1574.40-111,633-0.01%
2020/07/20573.8000.0073.90511,4960.04%
2020/07/17172.8000.0073.20111,4480.01%
2020/07/16471.90872.8972.10-411,417-0.04%
2020/07/15471.681772.2572.00-1311,392-0.11%
2020/07/14773.491374.1373.70-611,340-0.05%
2020/07/133073.311074.3272.102011,2280.18%
2020/07/101071.601671.8372.00-611,055-0.05%
2020/07/08271.45171.3071.40110,9070.01%
2020/07/07670.0800.0070.50610,7590.06%
2020/07/06171.00471.6871.70-310,716-0.03%
2020/07/02168.90668.6369.30-510,545-0.05%
2020/06/30165.5000.0065.50110,6150.01%
2020/06/2300.00165.9066.90-110,835-0.01%
2020/06/19164.20364.4763.00-210,546-0.02%
2020/06/17264.2000.0064.50210,4390.02%
2020/06/1600.00364.7064.90-310,415-0.03%
2020/06/15163.00263.9062.30-110,383-0.01%
2020/06/1200.00362.2763.00-310,376-0.03%
2020/06/11662.3800.0061.70610,3490.06%
2020/06/10163.6000.0063.60110,2430.01%
2020/06/09563.9400.0063.50510,2460.05%
2020/06/081766.0500.0064.301710,1780.17%
2020/06/051166.071567.5969.10-49,742-0.04%
2020/06/0100.00160.7061.60-19,252-0.01%
2020/05/28159.60460.0059.60-39,175-0.03%
2020/05/27662.27463.7061.3029,1250.02%
2020/05/26562.36962.6363.50-49,047-0.04%
2020/05/251362.93563.1063.1089,0100.09%
2020/05/2100.00263.6063.50-28,986-0.02%
2020/05/20263.6000.0062.6029,1530.02%
2020/05/18162.0000.0062.0019,3210.01%
2020/05/1500.00361.9362.40-39,073-0.03%
2020/05/1400.00159.1058.90-18,670-0.01%
2020/05/13159.80158.4059.5008,5480.00%
2020/05/12354.17255.2055.8018,3000.01%
2020/05/11153.407153.3053.10-708,239-0.85%
2020/05/0800.00151.9052.00-18,525-0.01%
2020/05/06250.3000.0050.3028,8520.02%
2020/05/05351.70351.4051.1008,8530.00%
2020/04/292051.6000.0051.80208,8720.23%
2020/04/285051.5000.0052.20508,8500.56%
2020/04/2700.002052.9052.90-208,901-0.22%
2020/04/24752.10352.3052.1048,9960.04%
2020/04/232251.5600.0052.40229,0980.24%
2020/04/2100.001153.9752.10-119,078-0.12%
2020/04/20154.1000.0054.5019,0170.01%
2020/04/17154.50253.5553.20-18,961-0.01%
2020/04/1600.001153.6454.00-118,864-0.12%
2020/04/15553.18553.9054.0008,7780.00%
2020/04/14252.20152.6053.0018,6670.01%
2020/04/131050.5000.0050.50108,5590.12%
2020/04/1000.002050.5050.90-208,574-0.23%
2020/04/0800.00250.9051.20-28,555-0.02%
2020/04/0700.001551.5451.70-158,548-0.18%
2020/04/0600.00152.3052.40-18,511-0.01%
2020/04/01751.84152.7052.5068,4040.07%
2020/03/311550.8200.0051.00158,1800.18%
2020/03/30146.8500.0046.8517,9380.01%
2020/03/2700.00146.8046.85-17,876-0.01%
2020/03/262443.85443.8044.20207,7530.26%
2020/03/25241.7500.0043.6027,6890.03%
2020/03/1200.00148.3047.55-17,448-0.01%
2020/03/0900.00252.1050.10-27,117-0.03%
2020/03/06152.6000.0052.6017,0200.01%
2020/03/041351.9000.0051.90136,9670.19%
2020/03/0300.001353.3052.60-136,897-0.19%
2020/03/02252.501051.0052.20-86,841-0.12%
2020/02/271952.1000.0052.10196,7590.28%
2020/02/211155.13156.2054.90106,6330.15%
2020/02/2000.002057.4058.00-206,321-0.32%
2020/02/14258.5000.0058.9025,7890.03%
2020/02/13458.101357.3559.00-95,527-0.16%
2020/02/1200.001156.2056.00-115,085-0.22%
2020/02/11156.20855.1955.80-74,882-0.14%
2020/02/10453.001152.3754.30-74,523-0.15%
2020/02/0700.00552.2051.90-54,220-0.12%
2020/02/044051.0800.0050.90404,3160.93%
2020/02/0300.001050.0051.10-104,300-0.23%
2020/01/20552.7000.0052.2054,3950.11%
2020/01/1300.00250.7050.60-24,324-0.05%
2020/01/1000.00151.0050.40-14,370-0.02%
2020/01/0300.00450.1050.20-44,428-0.09%
2020/01/02150.00150.4050.0004,4330.00%
2019/12/31249.7000.0049.7024,4090.05%
2019/12/30150.0000.0050.1014,3820.02%
2019/12/27150.5000.0050.5014,3490.02%
2019/12/26350.7300.0050.7034,3830.07%
2019/12/19552.4000.0052.4054,8690.10%
2019/12/1800.00553.1052.70-54,889-0.10%
2019/11/1800.00249.5850.40-26,032-0.03%
2019/11/15249.1000.0049.0526,4280.03%
2019/11/1300.001749.9549.95-176,828-0.25%
2019/11/1200.00451.0051.30-46,907-0.06%
2019/11/08551.2000.0051.2057,2130.07%
2019/11/07151.4000.0051.1017,4320.01%
2019/11/06152.0000.0051.9017,4830.01%
2019/11/05153.001052.8052.60-97,449-0.12%
2019/11/01351.0700.0051.2037,2850.04%
2019/10/3000.00551.2450.70-57,389-0.07%
2019/10/2800.00251.6051.50-27,324-0.03%
2019/10/25149.9500.0050.5017,2210.01%
2019/10/17148.7500.0049.3017,3090.01%
2019/10/16249.2500.0049.2027,2940.03%
2019/10/1400.00150.3049.75-17,402-0.01%
2019/10/08449.8500.0049.7047,6930.05%
2019/10/07250.2000.0050.2027,7540.03%
2019/09/25252.551653.3251.80-148,066-0.17%
2019/09/241853.63653.3353.90127,9790.15%
2019/09/23251.4000.0052.3027,9520.03%
2019/09/20251.40151.5051.1018,2810.01%
2019/09/19151.1000.0050.9018,4050.01%
2019/09/111753.3600.0052.30178,8230.19%
2019/09/091553.102853.3853.30-138,780-0.15%
2019/09/051352.40252.3052.40118,5710.13%
2019/09/0300.00151.6051.30-18,423-0.01%
2019/09/02150.70251.2551.40-18,407-0.01%
2019/08/2700.00652.4552.20-68,115-0.07%
2019/08/261053.701652.8352.70-68,061-0.07%
2019/08/2200.00752.6653.30-77,829-0.09%
2019/08/21753.1300.0053.1077,7310.09%
2019/08/19250.60151.0050.8017,0700.01%
2019/08/15547.00546.5046.3006,5060.00%
2019/08/1200.001049.1549.45-106,127-0.16%
2019/08/081547.3000.0046.80155,9600.25%
2019/08/06545.95245.3046.5035,9140.05%
2019/08/05145.5000.0045.6015,8590.02%
2019/08/01145.6500.0045.5515,8120.02%
2019/07/31146.701047.0546.80-95,744-0.16%
2019/07/1800.00148.0548.05-15,493-0.02%
2019/07/161048.95148.8548.8095,3800.17%
2019/07/12453.50753.7753.50-35,095-0.06%
2019/07/11153.30252.8052.80-15,063-0.02%
2019/07/091353.3500.0052.30134,9720.26%
2019/07/08254.7000.0054.8024,8940.04%
2019/07/0300.00554.2054.40-54,751-0.11%
2019/07/0100.00153.8053.80-14,823-0.02%
2019/06/28651.93352.2353.2034,7390.06%
2019/06/272252.642752.5553.40-54,581-0.11%
2019/06/26348.70549.4450.00-24,170-0.05%
2019/06/2500.00148.2047.75-13,984-0.03%
2019/06/24146.3000.0046.9013,8850.03%
2019/06/20147.7000.0047.5013,7680.03%
2019/06/19247.85248.2848.5003,8700.00%
2019/06/1200.00544.6044.45-54,140-0.12%
2019/05/29445.58444.8844.4004,5980.00%
2019/05/2400.00244.7044.50-25,182-0.04%
2019/05/23344.0200.0043.9035,3060.06%
2019/05/21244.8000.0045.0025,9110.03%
2019/05/17544.9000.0044.9056,1130.08%
2019/05/1000.00147.4546.35-16,686-0.01%
2019/05/09247.0800.0047.2026,6870.03%
2019/05/08148.15148.5048.5506,6830.00%
2019/05/06248.4300.0048.0526,7860.03%
2019/05/02250.10150.2050.1016,9240.01%
2019/04/2200.00551.6051.10-57,156-0.07%
2019/04/1700.00352.7752.40-37,451-0.04%
2019/04/12150.1000.0049.9017,6490.01%
2019/04/11150.6000.0050.8017,7210.01%
2019/04/10151.5000.0051.0017,8000.01%
2019/04/0300.00151.8051.20-18,665-0.01%
2019/04/0200.003649.2249.80-369,014-0.40%
2019/04/0100.00149.5049.30-19,380-0.01%
2019/03/27448.531049.0049.00-69,779-0.06%
2019/03/2600.00149.4049.30-19,742-0.01%
2019/03/22650.67550.5050.5019,7340.01%
2019/03/2100.00249.3550.50-29,659-0.02%
2019/03/1900.00147.7548.00-19,530-0.01%
2019/03/18146.00147.0047.4009,6140.00%
2019/03/1500.00145.9545.65-19,592-0.01%
2019/03/1200.00146.9046.65-19,668-0.01%
2019/03/11346.13246.4546.6519,7820.01%
2019/03/0800.00146.3546.35-19,850-0.01%
2019/03/07147.3000.0046.7019,9530.01%
2019/03/05448.61247.7547.75210,1190.02%
2019/03/04148.4500.0048.90110,0640.01%
2019/02/27348.43247.9547.90110,0600.01%
2019/02/261048.211847.4647.70-89,914-0.08%
2019/02/2500.00245.9046.10-29,622-0.02%
2019/02/22145.60145.8045.6009,6140.00%
2019/02/21846.26246.4045.5069,5620.06%
2019/02/201244.822245.7946.00-109,284-0.11%
2019/02/191044.8000.0044.80109,1570.11%
2019/02/151044.00144.0544.0099,0920.10%
2019/02/14142.9000.0042.9518,7900.01%
2019/01/24140.0000.0039.9518,4100.01%
2019/01/141038.951039.3538.9008,3990.00%
2019/01/0700.00239.9041.15-28,064-0.02%
2019/01/04238.7000.0039.2027,9730.03%
2019/01/02539.40540.1039.4007,8600.00%
2018/12/28240.10240.4840.2007,8010.00%
2018/12/271341.451341.9240.4507,6880.00%
2018/12/25343.43443.7844.90-16,817-0.01%
2018/12/2400.00742.2743.55-76,266-0.11%
2018/12/22340.05139.9039.7025,8690.03%
2018/12/12439.04339.1039.0515,3070.02%
2018/12/11339.3700.0039.0035,2590.06%
2018/12/0600.00439.9039.20-45,147-0.08%
2018/12/05241.0000.0040.9525,1180.04%
2018/12/0400.00142.1041.70-15,152-0.02%
2018/12/0300.002540.0341.10-255,077-0.49%
2018/11/30638.85638.7038.8504,9640.00%
2018/11/292739.7100.0038.60274,8840.55%
2018/11/261037.911037.3537.9004,5590.00%
2018/11/2200.00238.4538.00-24,684-0.04%
2018/11/21137.0000.0037.0514,7000.02%
2018/11/20638.32638.0538.2504,6330.00%
2018/11/161038.241037.7738.5004,5760.00%
2018/11/15338.07238.6038.3014,4810.02%
2018/11/13139.7500.0040.4014,6100.02%
2018/11/06141.1500.0041.0515,2940.02%
2018/10/3000.00139.0039.00-15,361-0.02%
2018/10/2600.00239.8540.20-25,447-0.04%
2018/10/2400.00138.1038.45-15,452-0.02%
2018/10/23139.1500.0039.1015,4920.02%
2018/10/19139.5500.0040.2015,7710.02%
2018/10/12142.5000.0042.5016,6530.02%
2018/10/111041.7000.0041.70106,8170.15%
2018/10/0800.00447.0347.60-46,735-0.06%
2018/09/27148.0500.0048.0017,0920.01%
2018/09/26049.0000.0048.2007,1650.00%
2018/09/25349.00348.5049.0007,1550.00%
2018/09/21548.60548.3048.6007,1660.00%
2018/09/20248.8000.0048.6027,2110.03%
2018/09/19350.20350.6049.9007,2070.00%
2018/09/1000.00149.3548.95-17,595-0.01%
2018/09/0700.00151.0049.70-17,645-0.01%
2018/09/03152.8000.0052.0017,8800.01%
2018/08/29254.6000.0053.0028,0430.02%
2018/08/24951.50951.3751.5008,1110.00%
2018/08/23151.6000.0051.9018,2430.01%
2018/08/22151.60351.3051.30-28,319-0.02%
2018/08/2000.00449.2049.00-48,274-0.05%
2018/08/172251.031851.1350.3048,2960.05%
2018/08/151254.351255.1854.4008,2850.00%
2018/08/09357.10357.0057.1009,0400.00%
2018/08/08257.50158.4057.4019,3300.01%
2018/08/07557.60557.6057.6009,4300.00%
2018/08/06358.20358.5058.2009,5640.00%
2018/08/03559.0000.0058.9059,6360.05%
2018/08/02458.85359.2058.8019,8710.01%
2018/07/30460.88561.6060.30-19,961-0.01%
2018/07/27362.80463.3862.70-19,989-0.01%
2018/07/26765.21665.5563.4019,9450.01%
2018/07/258366.148166.2066.3029,7520.02%
2018/07/23158.4000.0057.7019,1080.01%
2018/07/20359.83658.6358.00-39,078-0.03%
2018/07/19461.8500.0061.1048,9950.04%
2018/07/12259.053358.3558.20-319,086-0.34%
2018/07/11663.6700.0062.6069,1330.07%
2018/07/10163.2000.0062.7019,1740.01%
2018/07/03665.87165.3065.0059,5520.05%
2018/06/25167.1000.0067.9019,6180.01%
2018/06/22168.0000.0067.5019,5870.01%
2018/06/21473.13471.8071.6009,4890.00%
2018/06/20373.6000.0073.6039,5330.03%
2018/06/19176.2000.0076.5019,5050.01%
2018/06/08775.26774.8974.5009,3900.00%
2018/06/0500.00376.7076.20-39,464-0.03%
2018/05/3100.00281.3079.10-29,878-0.02%
2018/05/30179.1000.0078.6019,8700.01%
2018/05/2800.00182.4082.20-19,801-0.01%
2018/05/24485.7500.0086.4049,6900.04%
2018/05/22388.80387.8088.8009,5910.00%
2018/05/212387.812287.9586.3019,6350.01%
2018/05/18783.97884.3185.20-19,483-0.01%
2018/05/17577.541078.7880.60-59,237-0.05%
2018/05/161381.181182.3075.6029,0160.02%
2018/05/1500.00178.4079.10-18,824-0.01%
2018/05/1400.00477.2577.50-48,869-0.05%
2018/05/1100.00175.2075.90-18,772-0.01%
2018/05/10875.201075.0876.00-28,738-0.02%
2018/05/09172.001169.0171.90-108,561-0.12%
2018/05/08571.22771.2369.60-28,500-0.02%
2018/05/0700.00171.8071.60-18,561-0.01%
2018/05/04567.00666.8269.30-18,656-0.01%
2018/04/2500.000.364.5064.50-0.39,1620.00%
2018/04/2300.002064.9065.40-209,242-0.22%
2018/04/201164.5900.0064.50119,3160.12%
2018/04/18166.9000.0067.0019,3370.01%
2018/04/1700.001065.2065.80-109,534-0.10%
2018/04/16167.20167.7066.7009,5610.00%
2018/04/131469.63369.8069.50119,6460.11%
2018/04/12571.36771.0371.20-29,783-0.02%
2018/04/111070.10372.4073.2079,7560.07%
2018/04/092070.092071.1070.0009,6510.00%
2018/04/02168.60169.1067.7009,4810.00%
2018/03/30666.1000.0066.1069,3710.06%
2018/03/271068.0000.0067.60109,2740.11%
2018/03/2600.00367.0067.30-39,309-0.03%
2018/03/2300.001364.8566.60-139,455-0.14%
2018/03/20267.00266.8067.2009,6880.00%
2018/03/191367.2100.0066.90139,8040.13%
2018/03/15267.50267.0067.7009,5600.00%
2018/03/1400.000.666.3066.30-0.69,556-0.01%
2018/03/13866.59666.2266.3029,5900.02%
2018/03/121266.19366.3366.6099,5190.09%
2018/03/09369.70469.8869.40-19,414-0.01%
2018/03/08975.37876.3172.4019,3340.01%
2018/03/07572.201072.1072.70-58,991-0.06%
2018/03/06769.53769.5769.3008,9050.00%
2018/03/051069.101069.2069.9008,9610.00%
2018/03/012269.8800.0070.80229,0060.24%
2018/02/2600.005073.1572.60-508,835-0.57%
2018/02/2300.005075.4072.10-508,758-0.57%
2018/02/2210072.6100.0072.501008,7431.14%
2018/02/21172.00274.1074.10-18,709-0.01%
2018/02/1200.001068.2067.40-108,591-0.12%
2018/02/091366.42366.5066.30108,5090.12%
2018/02/0800.00166.9067.00-18,355-0.01%
2018/02/07367.20369.0066.0008,3270.00%
2018/02/06264.50763.6364.70-58,225-0.06%
2018/02/0500.00269.9069.00-28,162-0.02%
2018/02/02273.20273.4574.4008,2180.00%
2018/02/012072.381972.6471.7018,3750.01%
2018/01/31672.35674.0372.7008,3920.00%
2018/01/30372.60372.8774.2008,3420.00%
2018/01/291074.542873.5975.00-188,311-0.22%
2018/01/26870.5300.0070.4088,1460.10%
2018/01/252072.612073.1872.8008,0890.00%
2018/01/241371.48872.1570.3058,0170.06%
2018/01/23268.1500.0067.0027,8960.03%
2018/01/2200.001166.7567.30-117,883-0.14%
2018/01/18166.3000.0064.2017,9660.01%
2018/01/161063.6400.0063.00108,2260.12%
2018/01/1500.00163.4063.30-18,247-0.01%
2018/01/121068.9000.0065.60108,1900.12%
2018/01/11167.0016.266.3368.00-15.28,023-0.19%
2018/01/103662.882163.4561.90157,7680.19%
2018/01/091363.081863.3961.50-57,634-0.07%
2018/01/08260.10262.0061.0007,4660.00%
2018/01/0500.00157.4058.20-17,233-0.01%
2018/01/04156.50257.8059.20-17,106-0.01%
2018/01/03255.35153.5055.3016,8880.01%
2018/01/02153.20353.5052.80-26,782-0.03%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
技嘉 相關文章