凌陽 (2401)-第一金-中山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.45
漲跌
▼0.30
漲幅
-1.01%
成交量
1,434張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	1	31.25	30.85	-1	3,256	-0.03%
2024/10/21	0	0.00	5	31.20	31.50	-5	3,400	-0.15%
2024/10/15	0	0.00	25	30.41	30.35	-25	3,847	-0.65%
2024/10/08	0	0.00	2	30.85	30.85	-2	4,619	-0.04%
2024/09/25	4	31.15	0	0.00	31.00	4	5,830	0.07%
2024/07/30	0	0.00	13	31.85	32.75	-13	12,812	-0.10%
2024/07/18	0	0.00	2	36.10	35.85	-2	13,208	-0.02%
2024/07/17	0	0.00	1	37.10	36.90	-1	13,098	-0.01%
2024/07/16	0	0.00	0.3	37.72	37.60	-0.3	13,019	0.00%
2024/07/11	10	38.00	1	38.35	37.65	9	13,155	0.07%
2024/07/10	0	0.00	1	37.80	37.15	-1	13,191	-0.01%
2024/07/09	5	37.80	2	37.50	37.70	3	13,187	0.02%
2024/07/08	17	37.99	6	37.20	37.70	11	13,072	0.08%
2024/07/05	3	37.78	10	38.30	38.35	-7	12,779	-0.05%
2024/07/02	0.5	35.62	2	35.75	35.75	-1.5	11,975	-0.01%
2024/07/01	2	35.68	2	35.55	35.40	0	11,916	0.00%
2024/06/28	0	0.00	53	36.79	36.20	-53	11,858	-0.45%
2024/06/27	25	36.39	0	0.00	35.90	25	11,760	0.21%
2024/06/26	55	37.62	30	37.20	36.90	25	11,656	0.21%
2024/06/25	28	37.49	3	37.42	37.35	25	11,411	0.22%
2024/06/24	20	37.30	20	36.70	36.55	0	11,096	0.00%
2024/06/21	32	36.94	32	36.68	36.40	0	10,944	0.00%
2024/06/20	0	0.00	3	36.15	36.20	-3	10,688	-0.03%
2024/06/17	2	36.00	0	0.00	35.60	2	10,483	0.02%
2024/06/13	11	35.89	10	35.50	35.50	1	10,346	0.01%
2024/06/12	3	35.45	5	35.44	35.60	-2	10,247	-0.02%
2024/06/11	0	0.00	1	34.25	34.40	-1	10,134	-0.01%
2024/06/06	0	0.00	1	35.45	34.30	-1	10,067	-0.01%
2024/06/05	1	34.80	0	0.00	34.90	1	9,918	0.01%
2024/06/04	2	35.38	1	35.95	35.20	1	9,799	0.01%
2024/06/03	7	37.06	4	36.76	36.25	3	9,642	0.03%
2024/05/31	7	36.24	17	36.41	36.45	-10	9,328	-0.11%
2024/05/30	7	35.87	6	36.10	35.65	1	9,023	0.01%
2024/05/29	32	37.82	26	38.58	36.85	6	8,603	0.07%
2024/05/28	13	34.80	31.4	34.22	36.45	-18.4	6,959	-0.26%
2024/05/27	33	33.62	8.2	33.13	33.15	24.9	5,728	0.43%
2024/05/24	0	0.00	1	31.35	31.30	-1	5,253	-0.02%
2024/05/23	10	31.60	9	31.18	30.65	1	5,233	0.02%
2024/05/20	2	30.70	0	0.00	30.90	2	5,218	0.04%
2024/05/17	0	0.00	1	30.15	30.10	-1	5,196	-0.02%
2024/05/16	1	30.15	0	0.00	30.20	1	5,171	0.02%
2024/05/15	1	30.10	3	29.90	29.95	-2	5,148	-0.04%
2024/05/14	1	30.55	1	30.20	30.25	0	5,068	0.00%
2024/05/07	0	0.00	0	28.70	28.70	0	4,811	0.00%
2024/05/06	0	28.80	0	0.00	28.95	0	4,744	0.00%
2024/05/03	0	0.00	1	29.40	28.75	-1	4,735	-0.02%
2024/05/02	2	28.60	0	0.00	28.60	2	4,680	0.04%
2024/04/30	0	0.00	3	30.57	31.05	-3	4,427	-0.07%
2024/04/17	10	29.66	1	30.00	28.90	9	4,380	0.21%
2024/04/16	0	0.00	2	28.83	29.30	-2	4,031	-0.05%
2024/04/12	1	28.60	1	28.25	28.30	0	3,692	0.00%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/10	1	28.25	11	28.30	28.30	-10	3,656	-0.27%
2024/04/09	1	27.80	0	0.00	27.90	1	3,676	0.03%
2024/04/02	0	0.00	10	27.95	28.00	-10	3,719	-0.27%
2024/04/01	0	0.00	1	28.35	28.40	-1	3,742	-0.03%
2024/03/29	2	28.08	0	0.00	28.10	2	3,800	0.05%
2024/03/27	0	0.00	1	28.40	28.25	-1	3,820	-0.03%
2024/03/26	1	28.80	0	0.00	28.30	1	3,833	0.03%
2024/03/25	1	28.55	1	28.85	29.15	0	3,806	0.00%
2024/03/21	11	28.95	0	0.00	28.90	11	3,835	0.29%
2024/03/18	0	28.65	0	0.00	28.95	0	4,133	0.00%
2024/03/15	4	29.45	0	0.00	28.80	4	4,224	0.09%
2024/03/14	0	0.00	1	29.05	29.30	-1	4,331	-0.02%
2024/03/12	0.5	31.10	0	0.00	31.15	0.5	4,580	0.01%
2024/03/11	0	0.00	1	31.55	31.30	-1	4,687	-0.02%
2024/03/08	7	31.41	1	31.80	31.20	6	4,753	0.13%
2024/03/07	0	0.00	1	31.50	31.50	-1	4,828	-0.02%
2024/03/04	1	32.65	2	32.88	32.65	-1	5,571	-0.02%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/27	0	0.00	2	33.48	32.95	-2	6,287	-0.03%
2024/02/23	1	33.15	0	0.00	33.15	1	6,921	0.01%
2024/02/22	0	0.00	1	33.65	33.40	-1	7,308	-0.01%
2024/02/21	3	33.80	2	33.78	33.30	1	7,988	0.01%
2024/02/20	1	33.10	0	0.00	33.40	1	8,652	0.01%
2024/02/19	0	0.00	1	32.95	32.75	-1	8,679	-0.01%
2024/02/16	20	32.80	0	0.00	32.80	20	8,759	0.23%
2024/02/15	0	0.00	5	31.60	31.50	-5	8,739	-0.06%
2024/02/05	5	31.00	0	0.00	30.95	5	8,754	0.06%
2024/01/25	1	32.55	0	0.00	32.60	1	9,790	0.01%
2024/01/23	0	0.00	11	33.95	33.80	-11	9,892	-0.11%
2024/01/17	1	33.85	2	33.40	33.20	-1	10,531	-0.01%
2024/01/16	5	33.55	2	33.55	33.45	3	10,607	0.03%
2024/01/15	0	0.00	1	32.10	32.70	-1	10,773	-0.01%
2024/01/12	2	31.73	0	0.00	31.50	2	10,860	0.02%
2024/01/11	0	0.00	1	32.45	32.70	-1	10,872	-0.01%
2024/01/09	1	32.10	0	0.00	32.25	1	11,207	0.01%
2024/01/05	0	0.00	5	33.15	33.00	-5	11,247	-0.04%
2024/01/04	7	32.83	0	0.00	32.80	7	11,311	0.06%
2024/01/03	2	33.15	0	0.00	33.25	2	11,316	0.02%
2024/01/02	1	33.75	1	34.60	33.75	0	11,308	0.00%
2023/12/29	0	0.00	7	34.25	34.35	-7	11,330	-0.06%
2023/12/27	1	34.10	0	0.00	34.10	1	11,364	0.01%
2023/12/26	0	0.00	1	33.70	34.10	-1	11,341	-0.01%
2023/12/25	1	33.25	1	33.85	33.30	0	11,322	0.00%
2023/12/22	1	33.65	1	33.60	33.60	0	11,316	0.00%
2023/12/21	4	33.26	0	0.00	33.20	4	11,318	0.04%
2023/12/20	3	33.87	0	0.00	33.70	3	11,327	0.03%
2023/12/19	2	33.48	1	33.90	33.70	1	11,337	0.01%
2023/12/15	9	35.53	2	35.43	34.85	7	11,431	0.06%
2023/12/14	2	36.80	2	36.78	36.65	0	11,365	0.00%
2023/12/13	1	36.25	1	36.05	36.30	0	11,296	0.00%
2023/12/12	0	0.00	6	35.97	36.10	-6	11,364	-0.05%
2023/12/11	2	36.73	1	36.35	36.55	1	11,377	0.01%
2023/12/08	1	36.55	5	36.70	36.40	-4	11,300	-0.04%
2023/12/07	2	36.23	6	36.18	35.55	-4	11,179	-0.04%
2023/12/05	3	34.60	0	0.00	34.80	3	11,140	0.03%
2023/12/04	3	35.28	12	35.30	35.05	-9	11,398	-0.08%
2023/12/01	0	0.00	1	36.20	35.75	-1	12,165	-0.01%
2023/11/30	6	35.97	4	36.19	36.15	2	12,722	0.02%
2023/11/29	8	36.63	1	36.40	36.40	7	12,666	0.06%
2023/11/28	2	36.35	7	36.85	36.50	-5	12,273	-0.04%
2023/11/27	6	35.78	2	36.35	35.65	4	12,262	0.03%
2023/11/24	1	35.45	3	36.15	35.55	-2	12,347	-0.02%
2023/11/22	1	36.25	13	36.06	36.05	-12	12,036	-0.10%
2023/11/21	2	35.28	24	35.45	35.40	-22	11,773	-0.19%
2023/11/20	17	35.11	4	35.49	35.65	13	11,498	0.11%
2023/11/17	18	34.64	7	35.04	34.50	11	10,918	0.10%
2023/11/16	0	0.00	3	32.55	32.60	-3	10,420	-0.03%
2023/11/10	1	31.20	1	31.85	31.10	0	10,947	0.00%
2023/11/09	5	31.93	1	32.15	31.85	4	10,960	0.04%
2023/11/08	5	32.31	4	32.39	32.15	1	11,004	0.01%
2023/11/07	23	33.26	5	33.42	33.05	18	10,987	0.16%
2023/11/06	0	0.00	1	32.90	32.55	-1	10,393	-0.01%
2023/11/01	0	0.00	3	29.70	29.65	-3	10,325	-0.03%
2023/10/30	0	0.00	1	32.00	31.65	-1	10,363	-0.01%
2023/10/26	6	32.45	0	0.00	32.10	6	10,757	0.06%
2023/10/25	2	32.95	2	32.85	32.50	0	10,642	0.00%
2023/10/24	2	31.23	4	31.24	31.45	-2	10,226	-0.02%
2023/10/23	1	31.80	1	32.25	31.80	0	10,124	0.00%
2023/10/20	3	31.58	1	31.40	32.05	2	9,862	0.02%
2023/10/19	1	31.70	1	31.40	31.70	0	9,752	0.00%
2023/10/18	11	31.50	1	31.45	31.45	10	9,680	0.10%
2023/10/17	2	31.35	2	31.28	31.15	0	9,459	0.00%
2023/10/16	1	30.50	1	30.65	30.50	0	9,335	0.00%
2023/10/13	1	30.30	1	30.55	30.30	0	9,490	0.00%
2023/10/12	1	30.60	1	30.55	30.60	0	9,693	0.00%
2023/10/03	1	30.00	0	29.80	29.85	1	9,889	0.01%
2023/09/26	3	29.30	0	0.00	29.20	3	10,014	0.03%
2023/09/11	1	32.05	1	31.65	32.05	0	10,958	0.00%
2023/09/08	3	32.10	0	0.00	32.10	3	10,958	0.03%
2023/09/07	1	32.90	0	0.00	32.50	1	10,923	0.01%
2023/09/06	1	33.70	1	33.70	33.05	0	10,635	0.00%
2023/09/05	7	33.14	8	33.58	35.10	-1	9,827	-0.01%
2023/09/04	1	31.85	0	0.00	31.95	1	9,305	0.01%
2023/08/31	6	32.10	7	32.32	32.25	-1	9,306	-0.01%
2023/08/30	1	31.85	2	31.90	31.95	-1	8,982	-0.01%
2023/08/28	0	0.00	1	31.55	31.05	-1	8,644	-0.01%
2023/08/25	1	31.75	8	31.41	31.55	-7	8,508	-0.08%
2023/08/21	2	30.73	6	30.96	31.05	-4	7,785	-0.05%
2023/08/18	0	30.30	0	0.00	30.25	0	7,662	0.00%
2023/08/17	0	0.00	2	31.43	31.10	-2	7,479	-0.03%
2023/08/15	0	0.00	2	29.10	28.85	-2	6,925	-0.03%
2023/08/14	2	28.80	2	29.70	28.80	0	6,873	0.00%
2023/08/11	2	30.15	0	0.00	30.15	2	6,759	0.03%
2023/08/10	0	29.20	2	29.95	28.95	-2	6,652	-0.03%
2023/08/09	2	30.05	5	29.92	30.05	-3	6,581	-0.05%
2023/08/08	2	29.85	2	31.00	29.85	0	6,524	0.00%
2023/08/07	3	30.57	7	30.48	30.70	-4	6,442	-0.06%
2023/08/04	2	30.25	1	29.90	30.25	1	6,298	0.02%
2023/08/02	4	29.08	3	29.63	29.00	1	6,204	0.02%
2023/08/01	5	30.35	4	32.00	30.05	1	6,084	0.02%
2023/07/31	5	30.52	4	30.18	30.75	1	5,752	0.02%
2023/07/28	4	29.40	2	30.40	29.50	2	5,499	0.04%
2023/07/27	2	30.40	3	30.20	30.40	-1	5,410	-0.02%
2023/07/26	2	29.75	2	30.25	29.75	0	5,267	0.00%
2023/07/25	7	29.48	0	0.00	29.95	7	5,141	0.14%
2023/07/19	0	0.00	2	28.70	28.30	-2	4,929	-0.04%
2023/07/18	5	30.41	0	0.00	28.85	5	4,886	0.10%
2023/07/17	2	31.05	11	30.66	30.65	-9	4,704	-0.19%
2023/07/14	0	0.00	2	29.75	29.65	-2	4,481	-0.04%
2023/07/12	0	0.00	2	29.45	29.20	-2	4,399	-0.05%
2023/07/06	0	0.00	1	28.95	30.05	-1	4,127	-0.02%
2023/07/05	1	29.30	1	30.00	29.30	0	4,048	0.00%
2023/07/04	1	29.90	0	0.00	29.90	1	4,014	0.02%
2023/06/26	10	29.53	3	29.65	29.40	7	3,808	0.18%
2023/06/21	0	0.00	2	30.40	29.90	-2	3,773	-0.05%
2023/06/20	7	30.17	3	30.65	30.35	4	3,716	0.11%
2023/06/19	12	30.13	2	30.00	30.75	10	3,633	0.28%
2023/06/16	5	30.13	4	30.75	29.95	1	3,467	0.03%
2023/06/15	15	31.14	11	31.06	31.40	4	3,062	0.13%
2023/06/13	0	0.00	2	26.60	26.90	-2	2,045	-0.10%
2023/06/12	0	0.00	7	26.21	26.40	-7	1,973	-0.35%
2023/06/09	15	26.78	15	26.78	26.70	0	1,936	0.00%
2023/06/08	15	27.17	4	26.85	26.85	11	1,884	0.58%
2023/06/07	1	26.50	0	0.00	26.60	1	1,738	0.06%
2023/05/04	0	0.00	2	23.80	23.90	-2	2,396	-0.08%
2023/04/28	0	24.00	0	0.00	23.70	0	2,448	0.00%
2023/04/18	2	26.15	1	25.90	25.60	1	2,415	0.04%
2023/04/11	1	25.10	0	0.00	25.20	1	2,262	0.04%
2023/03/29	0	0.00	1	24.30	24.20	-1	2,172	-0.05%
2023/03/22	10	25.20	0	0.00	24.90	10	2,147	0.47%
2023/03/09	2	26.20	0	0.00	26.20	2	2,258	0.09%
2023/02/20	0	0.00	5	26.70	26.50	-5	2,140	-0.23%
2023/02/17	0	26.15	0	0.00	26.20	0	2,082	0.00%
2023/02/09	5	26.40	0	0.00	26.25	5	2,069	0.24%
2023/02/08	4	25.75	0	0.00	26.55	4	1,913	0.21%
2022/12/05	3	25.60	0	0.00	25.50	3	2,702	0.11%
2022/11/24	0	0.00	5	24.55	25.05	-5	2,680	-0.19%
2022/11/18	0	0.00	5	24.50	24.20	-5	2,777	-0.18%
2022/11/16	0	0.00	1	24.70	24.75	-1	2,778	-0.04%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,768	-0.04%
2022/11/08	1	24.35	0	0.00	23.70	1	2,920	0.03%
2022/10/17	0	0.00	0	22.15	22.70	0	3,291	0.00%
2022/10/12	0	0.00	3	21.90	22.15	-3	3,737	-0.08%
2022/10/07	1	24.05	0	0.00	23.90	1	3,875	0.03%
2022/10/06	5	24.15	0	0.00	24.10	5	3,973	0.13%
2022/09/20	5	25.85	2	25.90	25.25	3	4,480	0.07%
2022/09/19	2	26.40	0	0.00	25.85	2	4,444	0.04%
2022/08/26	3	26.90	0	0.00	26.90	3	4,604	0.07%
2022/08/16	0	0.00	10	26.65	26.35	-10	4,838	-0.21%
2022/08/15	1	27.40	0	0.00	26.60	1	4,858	0.02%
2022/08/03	2	27.80	0	0.00	27.80	2	5,194	0.04%
2022/07/29	0	29.10	0	0.00	28.95	0	5,277	0.00%
2022/07/27	0	0.00	2	29.20	29.30	-2	5,404	-0.04%
2022/07/22	10	30.20	10	30.25	29.90	0	5,370	0.00%
2022/07/21	11	29.65	2	30.05	30.10	9	5,286	0.17%
2022/07/20	0	0.00	10	30.05	29.10	-10	5,115	-0.20%
2022/07/19	0	0.00	2	27.65	27.95	-2	4,844	-0.04%
2022/07/18	0	0.00	5	27.45	27.50	-5	4,858	-0.10%
2022/07/15	10	27.25	0	0.00	26.95	10	5,025	0.20%
2022/07/14	5	25.90	0	0.00	25.85	5	4,955	0.10%
2022/07/12	0	0.00	5	26.90	26.50	-5	4,808	-0.10%
2022/07/11	0	0.00	1	28.75	28.50	-1	4,780	-0.02%
2022/07/07	1	28.15	0	0.00	28.10	1	4,809	0.02%
2022/07/01	2	29.70	6	29.82	28.55	-4	4,815	-0.08%
2022/06/30	7	31.09	0	0.00	30.85	7	4,766	0.15%
2022/06/29	5	29.75	2	30.50	30.45	3	4,671	0.06%
2022/06/28	3	30.12	2	30.05	30.05	1	4,808	0.02%
2022/06/27	0	0.00	5	30.69	30.85	-5	5,167	-0.10%
2022/06/22	3	30.37	15	30.57	29.75	-12	5,153	-0.23%
2022/06/21	6	30.67	0	0.00	31.10	6	5,227	0.11%
2022/06/14	0	0.00	1	32.95	33.35	-1	5,151	-0.02%
2022/06/13	1	33.50	1	33.70	33.40	0	5,148	0.00%
2022/06/10	1	35.55	0	0.00	35.40	1	5,061	0.02%
2022/06/08	1	36.70	0	0.00	36.75	1	4,992	0.02%
2022/06/06	1	36.50	1	36.25	36.25	0	4,982	0.00%
2022/05/31	17	36.83	2	37.00	37.00	15	4,946	0.30%
2022/04/28	0	0.00	5	33.59	33.05	-5	4,585	-0.11%
2022/04/27	2	32.20	2	33.20	33.00	0	4,581	0.00%
2022/04/25	5	34.10	0	0.00	34.00	5	4,552	0.11%
2022/04/22	0	0.00	3	35.97	35.75	-3	4,546	-0.07%
2022/04/21	3	36.72	0	0.00	36.70	3	4,585	0.07%
2022/04/20	0	0.00	2	35.60	35.90	-2	4,424	-0.05%
2022/04/12	0	0.00	1	33.70	33.50	-1	5,002	-0.02%
2022/04/08	0	0.00	2	35.40	35.40	-2	5,551	-0.04%
2022/04/07	2	35.00	1	36.35	34.90	1	5,572	0.02%
2022/04/06	1	36.90	1	37.25	36.80	0	5,606	0.00%
2022/04/01	0	0.00	1	36.50	37.30	-1	5,591	-0.02%
2022/03/31	2	36.90	1	36.90	36.85	1	5,538	0.02%
2022/03/30	2	37.47	3	37.70	36.50	-1	5,398	-0.02%
2022/03/24	2	35.75	0	0.00	35.40	2	5,192	0.04%
2022/03/18	6	34.16	5	34.30	34.50	1	5,348	0.02%
2022/03/03	0	0.00	0	35.65	35.45	0	6,889	0.00%
2022/02/16	0	0.00	51	36.83	36.30	-51	10,956	-0.47%
2022/02/15	50	36.58	0	0.00	36.25	50	11,511	0.43%
2022/02/14	0	0.00	1	34.90	34.90	-1	11,760	-0.01%
2022/02/09	1	36.05	0	0.00	36.70	1	12,438	0.01%
2022/02/08	0	0.00	1	35.75	35.80	-1	12,686	-0.01%
2022/01/25	0	0.00	10	34.14	33.70	-10	15,412	-0.06%
2022/01/21	0	35.15	0	0.00	35.00	0	16,155	0.00%
2022/01/19	0	0.00	1	36.05	36.10	-1	16,426	-0.01%
2022/01/18	1	36.50	1	36.90	36.50	0	16,785	0.00%
2022/01/17	1	36.90	0	0.00	36.90	1	17,040	0.01%
2022/01/11	2	37.25	0	0.00	36.35	2	18,098	0.01%
2022/01/10	2	37.00	0	0.00	37.05	2	18,078	0.01%
2022/01/07	0	37.90	0	0.00	37.45	0	18,091	0.00%
2022/01/05	0	0.00	1	40.45	39.20	-1	17,999	-0.01%
2022/01/04	8	40.54	4	39.85	41.30	4	17,754	0.02%
2022/01/03	2	38.70	0	0.00	38.60	2	17,259	0.01%
2021/12/28	8	39.15	8	38.95	39.00	0	17,464	0.00%
2021/12/27	0	0.00	10	38.73	38.85	-10	17,587	-0.06%
2021/12/22	10	38.75	0	0.00	38.80	10	17,907	0.06%
2021/12/17	1	38.75	0	0.00	38.35	1	18,282	0.01%
2021/12/15	3	38.90	0	0.00	38.90	3	18,308	0.02%
2021/12/14	0	0.00	1	38.15	38.05	-1	18,310	-0.01%
2021/12/10	3	39.22	1	40.20	39.20	2	18,346	0.01%
2021/12/09	1	40.60	2	40.80	40.40	-1	18,419	-0.01%
2021/12/08	0	0.00	6	40.92	40.60	-6	18,360	-0.03%
2021/12/07	3	40.93	0	0.00	40.65	3	18,450	0.02%
2021/12/06	0	0.00	1	41.80	40.80	-1	18,441	-0.01%
2021/12/03	8	41.11	11	41.23	41.25	-3	18,607	-0.02%
2021/12/02	3	40.90	2	40.70	40.30	1	18,681	0.01%
2021/12/01	2	41.38	9	40.95	41.40	-7	18,887	-0.04%
2021/11/30	1	41.60	4	39.85	41.60	-3	19,204	-0.02%
2021/11/29	2	39.10	0	0.00	38.90	2	20,669	0.01%
2021/11/25	13	40.58	1	40.55	40.15	12	21,179	0.06%
2021/11/24	0	0.00	7	39.67	39.60	-7	21,052	-0.03%
2021/11/23	6	39.88	2	40.08	39.90	4	21,047	0.02%
2021/11/22	0	0.00	4	41.20	41.15	-4	21,010	-0.02%
2021/11/19	10	41.16	2	42.00	40.80	8	21,284	0.04%
2021/11/18	15	41.64	7	41.96	41.40	8	21,203	0.04%
2021/11/17	14	43.27	26	43.55	42.35	-12	20,858	-0.06%
2021/11/16	3	41.32	4	41.11	41.25	-1	19,717	-0.01%
2021/11/15	34	42.01	8	42.14	41.05	26	19,620	0.13%
2021/11/12	17	40.53	22.1	41.08	41.00	-5.1	18,949	-0.03%
2021/11/11	13	39.69	7	39.97	39.15	6	18,495	0.03%
2021/11/10	8	39.28	14	39.26	39.60	-6	18,399	-0.03%
2021/11/09	3	39.95	19.1	39.84	39.65	-16.1	18,452	-0.09%
2021/11/08	0	0.00	2	38.68	38.55	-2	18,199	-0.01%
2021/11/05	15	38.69	12	38.81	39.10	3	18,422	0.02%
2021/11/04	21	39.50	17	40.26	38.90	4	18,472	0.02%
2021/11/03	81	40.57	64	39.35	39.85	17	18,472	0.09%
2021/11/02	31	42.31	25.1	43.38	40.80	5.9	18,042	0.03%
2021/11/01	4	38.76	6	39.06	39.85	-2	16,524	-0.01%
2021/10/29	1	36.80	1	37.00	37.00	0	16,330	0.00%
2021/10/28	1	37.50	1	36.90	36.75	0	16,435	0.00%
2021/10/27	0	0.00	11	37.12	36.60	-11	16,897	-0.07%
2021/10/26	8	37.93	3	38.07	37.05	5	17,415	0.03%
2021/10/25	2	37.58	2	36.88	37.15	0	17,709	0.00%
2021/10/22	2.1	37.59	8	36.80	37.60	-6	18,459	-0.03%
2021/10/21	29	36.81	21	36.14	35.60	8	19,126	0.04%
2021/10/20	1	36.05	3	35.67	36.05	-2	19,840	-0.01%
2021/10/19	1	35.25	2	34.08	35.25	-1	21,324	0.00%
2021/10/18	4	33.93	1	34.75	33.75	3	24,167	0.01%
2021/10/15	1	34.00	1	33.60	34.00	0	25,658	0.00%
2021/10/13	1	32.30	0	0.00	32.00	1	26,992	0.00%
2021/10/12	1	33.30	1	33.80	33.15	0	27,638	0.00%
2021/10/08	0	0.00	1	34.90	34.55	-1	28,093	0.00%
2021/10/07	1	34.70	2	34.70	34.70	-1	28,820	0.00%
2021/10/06	2	33.60	2	33.95	33.10	0	31,899	0.00%
2021/10/05	1	33.60	0	0.00	33.25	1	33,099	0.00%
2021/10/04	0	0.00	15	33.10	32.00	-15	33,868	-0.04%
2021/10/01	5	33.76	1	33.35	33.60	4	34,108	0.01%
2021/09/30	2	36.05	0	0.00	36.05	2	34,293	0.01%
2021/09/29	5	36.10	2	36.30	36.05	3	34,450	0.01%
2021/09/28	5	37.34	2	37.33	37.60	3	34,776	0.01%
2021/09/24	1	36.25	0	0.00	36.00	1	34,690	0.00%
2021/09/22	1	36.65	0	0.00	36.10	1	35,592	0.00%
2021/09/16	1	37.05	0	0.00	37.00	1	36,613	0.00%
2021/09/15	1	37.30	0	0.00	37.25	1	36,646	0.00%
2021/09/13	1	37.95	0	0.00	37.85	1	36,718	0.00%
2021/09/10	21	38.34	20	38.78	38.65	1	36,799	0.00%
2021/09/09	0	0.00	3	37.00	38.30	-3	36,814	-0.01%
2021/09/08	5	37.55	3	37.90	37.40	2	36,885	0.01%
2021/09/07	2	39.53	2	37.80	38.65	0	36,887	0.00%
2021/09/06	11	39.95	5	41.20	39.10	6	36,978	0.02%
2021/09/03	6	41.59	9	41.43	41.70	-3	37,159	-0.01%
2021/09/02	51	43.04	33	42.52	40.60	18	37,520	0.05%
2021/09/01	9	41.43	3	41.15	42.05	6	36,735	0.02%
2021/08/27	0	0.00	2	38.55	37.85	-2	36,773	-0.01%
2021/08/26	1	39.10	1	38.85	38.35	0	36,824	0.00%
2021/08/25	4	39.06	1	39.00	38.30	3	36,876	0.01%
2021/08/19	3	36.57	5	37.14	36.50	-2	37,228	-0.01%
2021/08/18	2	35.03	3	36.08	37.60	-1	37,207	0.00%
2021/08/17	0	0.00	3	35.18	35.15	-3	37,852	-0.01%
2021/08/16	1	37.60	3	37.20	37.50	-2	37,897	-0.01%
2021/08/13	0	0.00	1	38.70	37.40	-1	37,806	0.00%
2021/08/11	14	39.63	11	38.24	38.20	3	37,955	0.01%
2021/08/10	1	40.37	8	39.82	40.45	-7	37,974	-0.02%
2021/08/09	3	41.40	11	40.73	40.30	-8	37,904	-0.02%
2021/08/06	4	43.18	6	42.68	42.15	-2	37,815	-0.01%
2021/08/05	1	43.50	2	43.20	43.05	-1	38,084	0.00%
2021/08/04	5	43.58	4	43.90	43.30	1	38,435	0.00%
2021/08/03	6	42.98	7	43.31	43.40	-1	38,377	0.00%
2021/08/02	13	44.28	7	42.75	42.85	6	38,306	0.02%
2021/07/30	8	43.72	6	43.88	43.40	2	38,010	0.01%
2021/07/29	6.5	43.77	8	43.13	43.10	-1.5	37,638	0.00%
2021/07/28	5	41.81	14	40.68	42.45	-9	37,375	-0.02%
2021/07/27	14	45.06	17	45.45	43.40	-3	37,014	-0.01%
2021/07/26	12	46.17	3	46.30	46.50	9	37,296	0.02%
2021/07/23	51.1	45.72	20	45.95	44.90	31.1	38,235	0.08%
2021/07/22	40.5	44.24	32	44.73	44.70	8.5	36,872	0.02%
2021/07/21	12	43.41	26	43.59	43.90	-14	34,037	-0.04%
2021/07/20	7	38.87	11	39.08	39.95	-4	32,699	-0.01%
2021/07/19	15	39.04	4	39.54	38.95	11	32,374	0.03%
2021/07/16	6	38.14	5	38.17	38.90	1	32,135	0.00%
2021/07/15	1	36.75	4	36.96	37.40	-3	31,890	-0.01%
2021/07/14	9	37.28	12	36.30	36.30	-3	32,698	-0.01%
2021/07/13	63	39.85	44	40.28	37.30	19	32,442	0.06%
2021/07/12	8	37.91	7	37.87	38.30	1	29,554	0.00%
2021/07/09	17	34.22	30	34.26	34.85	-13	28,571	-0.05%
2021/07/08	8	32.94	42	33.36	32.85	-34	28,148	-0.12%
2021/07/07	45	32.76	21	32.94	32.70	24	28,156	0.09%
2021/07/06	7	32.59	0	0.00	32.30	7	28,388	0.02%
2021/07/05	4	33.25	23	32.94	33.00	-19	28,575	-0.07%
2021/07/01	2	31.15	0	0.00	31.10	2	29,544	0.01%
2021/06/30	5	31.73	3	31.87	31.75	2	30,540	0.01%
2021/06/29	22	32.43	4	32.49	31.95	18	31,149	0.06%
2021/06/28	4	32.81	47	33.52	33.95	-43	30,862	-0.14%
2021/06/25	22	32.22	17	32.09	32.00	5	30,669	0.02%
2021/06/24	3	31.87	0	0.00	31.95	3	30,690	0.01%
2021/06/23	0	0.00	3	32.10	31.95	-3	30,916	-0.01%
2021/06/22	10	31.24	6	31.42	30.90	4	31,361	0.01%
2021/06/21	2	31.35	4	31.64	31.60	-2	32,370	-0.01%
2021/06/18	28	32.16	16	32.83	31.85	12	34,039	0.04%
2021/06/17	13	31.94	6	32.17	32.40	7	34,686	0.02%
2021/06/16	31	31.79	2	32.25	31.35	29	34,671	0.08%
2021/06/15	13	32.45	0	0.00	32.40	13	34,743	0.04%
2021/06/11	17	32.14	35	32.21	32.45	-18	34,893	-0.05%
2021/06/10	301	31.98	275	31.75	31.70	26	34,575	0.08%	大買/大賣/
2021/06/09	42	31.13	51	31.75	32.25	-9	34,075	-0.03%
2021/06/08	7	30.10	20	30.78	30.90	-13	33,380	-0.04%
2021/06/07	26	30.42	14	30.05	29.90	12	33,281	0.04%
2021/06/03	4	30.15	9	30.12	30.10	-5	32,982	-0.02%
2021/06/02	8	29.54	2	29.35	29.55	6	32,945	0.02%
2021/06/01	1	30.40	1	30.10	30.20	0	32,837	0.00%
2021/05/31	6	29.73	6	29.88	29.85	0	32,706	0.00%
2021/05/28	14	29.79	22	29.75	29.50	-8	32,637	-0.02%
2021/05/27	10	29.55	42	29.42	29.35	-32	32,590	-0.10%
2021/05/26	32	28.88	0	0.00	28.80	32	32,422	0.10%
2021/05/25	17	29.06	16	29.76	29.10	1	32,412	0.00%
2021/05/24	0	0.00	9	26.77	27.90	-9	31,818	-0.03%
2021/05/20	1	25.90	1	27.20	25.85	0	32,323	0.00%
2021/05/19	5	26.10	6	25.53	26.30	-1	32,599	0.00%
2021/05/18	14	25.21	18	25.20	25.70	-4	33,039	-0.01%
2021/05/17	8.5	23.74	0	0.00	23.40	8.5	33,063	0.03%
2021/05/14	14	27.01	15	25.79	25.95	-1	32,994	0.00%
2021/05/13	11	25.77	21	25.55	26.05	-10	32,962	-0.03%
2021/05/12	17	27.33	17	25.66	25.30	0	32,685	0.00%
2021/05/11	2.5	28.74	8	28.54	27.90	-5.5	32,489	-0.02%
2021/05/10	23	30.41	1	30.60	30.50	22	33,017	0.07%
2021/05/07	16	30.50	15	30.99	31.20	1	35,030	0.00%
2021/05/06	12	30.28	11	30.24	29.55	1	35,368	0.00%
2021/05/05	6	30.02	0	0.00	29.80	6	35,727	0.02%
2021/05/04	11	31.11	2	30.45	30.45	9	35,985	0.03%
2021/05/03	32	33.60	25	33.04	32.20	7	35,869	0.02%
2021/04/29	19	33.25	63	33.98	35.05	-44	35,279	-0.12%
2021/04/28	1	32.00	0	0.00	31.90	1	34,789	0.00%
2021/04/27	4	31.73	4	31.90	31.75	0	36,626	0.00%
2021/04/26	9	31.87	0	0.00	32.15	9	37,864	0.02%
2021/04/23	21	31.88	17	31.90	32.15	4	38,967	0.01%
2021/04/22	23	32.84	16	31.11	30.80	7	39,286	0.02%
2021/04/21	1	33.05	1	33.60	33.05	0	39,685	0.00%
2021/04/20	22	33.84	33	33.70	33.75	-11	41,249	-0.03%
2021/04/19	10	31.92	28	31.94	32.25	-18	41,999	-0.04%
2021/04/16	10	30.91	1	31.00	30.95	9	42,586	0.02%
2021/04/15	13	31.22	1	30.60	31.30	12	42,652	0.03%
2021/04/14	4	30.06	0	0.00	30.10	4	42,856	0.01%
2021/04/13	3	31.30	4	31.70	30.90	-1	42,534	0.00%
2021/04/12	36	31.43	20	31.25	30.95	16	42,290	0.04%
2021/04/09	3	32.68	10	32.40	32.40	-7	41,776	-0.02%
2021/04/08	20	33.15	2	33.05	32.85	18	41,548	0.04%
2021/04/07	32	34.42	14	33.96	33.15	18	41,705	0.04%
2021/04/06	29	32.54	43	33.62	34.10	-14	41,049	-0.03%
2021/04/01	6	31.30	103	30.75	31.05	-97	40,359	-0.24%	大賣/
2021/03/31	63	30.65	70	30.10	30.00	-7	39,621	-0.02%
2021/03/30	16	30.56	39	30.38	30.90	-23	39,344	-0.06%
2021/03/29	44	29.84	0	0.00	29.55	44	38,674	0.11%
2021/03/26	25	29.40	0	0.00	29.30	25	38,476	0.06%
2021/03/25	21	30.10	11	29.65	29.60	10	38,239	0.03%
2021/03/24	50	30.93	26	31.23	30.50	24	37,772	0.06%
2021/03/23	42	30.43	45	30.52	30.90	-3	36,947	-0.01%
2021/03/22	20	27.77	37	26.82	28.80	-17	35,152	-0.05%
2021/03/19	5	25.64	2	25.50	26.25	3	34,362	0.01%
2021/03/18	25	26.17	0	0.00	26.00	25	34,244	0.07%
2021/03/17	9	26.34	16	26.31	26.25	-7	34,074	-0.02%
2021/03/16	4	25.66	0	0.00	25.75	4	33,715	0.01%
2021/03/15	13	25.43	15	25.90	25.40	-2	33,655	-0.01%
2021/03/12	16	25.10	5	25.25	24.85	11	33,501	0.03%
2021/03/11	0	0.00	22	24.94	25.40	-22	34,099	-0.06%
2021/03/10	11	24.41	1	24.25	23.95	10	34,468	0.03%
2021/03/09	5	23.85	10	23.70	23.90	-5	34,459	-0.01%
2021/03/08	16	24.77	9	25.10	24.25	7	34,373	0.02%
2021/03/05	9	24.62	5	24.75	24.75	4	34,369	0.01%
2021/03/04	0	0.00	1	24.75	24.70	-1	34,334	0.00%
2021/03/03	7	24.99	0	0.00	25.30	7	34,611	0.02%
2021/03/02	2	25.85	37	25.90	25.55	-35	34,445	-0.10%
2021/02/26	4	25.04	0	0.00	25.75	4	34,261	0.01%
2021/02/25	3	25.52	0	0.00	25.50	3	34,209	0.01%
2021/02/24	19	25.87	13	25.50	25.45	6	34,275	0.02%
2021/02/23	18	26.11	10	26.05	26.05	8	34,263	0.02%
2021/02/22	7	26.96	27	27.08	26.80	-20	34,238	-0.06%
2021/02/19	10	26.31	9	26.68	26.65	1	33,748	0.00%
2021/02/18	12	25.56	11	25.86	26.50	1	33,377	0.00%
2021/02/17	6	24.54	0	0.00	24.90	6	32,857	0.02%
2021/02/05	10	23.85	6	23.93	23.80	4	32,472	0.01%
2021/02/04	1	24.45	20	24.45	23.90	-19	32,275	-0.06%
2021/02/03	6	24.35	0	0.00	24.30	6	32,059	0.02%
2021/02/02	1	24.35	1	24.20	24.15	0	31,898	0.00%
2021/02/01	6	24.59	0	0.00	23.80	6	31,660	0.02%
2021/01/29	20	26.64	25	27.24	25.10	-5	30,816	-0.02%
2021/01/28	49	25.43	24	25.89	25.80	25	28,568	0.09%
2021/01/27	7	25.87	7	25.82	25.60	0	27,891	0.00%
2021/01/26	19	25.29	13	25.17	25.00	6	27,254	0.02%
2021/01/25	4	24.96	2	25.40	25.15	2	26,603	0.01%
2021/01/22	17	24.80	18	25.12	25.25	-1	26,066	0.00%
2021/01/21	21	25.51	9	25.81	25.10	12	25,197	0.05%
2021/01/20	16	26.06	8	25.06	24.65	8	23,693	0.03%
2021/01/19	4	26.48	23	26.69	27.20	-19	21,667	-0.09%
2021/01/18	1	23.10	17	23.35	24.75	-16	20,346	-0.08%
2021/01/15	39	22.36	10	22.45	22.50	29	19,028	0.15%
2021/01/14	25	22.80	17	23.11	23.00	8	18,428	0.04%
2021/01/13	211	21.89	184	22.75	23.40	27	17,516	0.15%	大買/大賣/
2021/01/12	124	21.63	129	22.27	22.45	-5	15,549	-0.03%	大買/大賣/
2021/01/11	10	19.74	9	19.87	20.45	1	13,671	0.01%
2021/01/08	2	18.78	0	0.00	18.60	2	12,564	0.02%
2021/01/07	0	0.00	22	18.72	18.45	-22	12,293	-0.18%
2021/01/06	5	18.06	1	17.35	17.75	4	11,846	0.03%
2021/01/05	10	18.19	0	0.00	18.05	10	11,715	0.09%
2021/01/04	4	18.41	1	18.30	18.50	3	11,613	0.03%
2020/12/31	4	18.53	0	0.00	18.30	4	11,740	0.03%
2020/12/30	2	18.38	4	18.60	18.60	-2	11,563	-0.02%
2020/12/29	15	18.47	3	18.47	18.10	12	10,972	0.11%
2020/12/28	4	17.84	25	17.91	18.30	-21	10,507	-0.20%
2020/12/25	7	17.31	4	17.25	17.30	3	9,995	0.03%
2020/12/24	0	0.00	2	17.40	17.45	-2	9,851	-0.02%
2020/12/23	2	16.90	0	0.00	16.80	2	9,704	0.02%
2020/12/22	0	0.00	1	17.20	16.45	-1	9,834	-0.01%
2020/12/21	2	16.95	2	16.75	16.95	0	9,927	0.00%
2020/12/18	4	17.15	0	0.00	17.10	4	10,233	0.04%
2020/12/17	12	17.33	31	17.29	17.65	-19	10,274	-0.18%
2020/12/16	5	16.95	0	0.00	16.95	5	10,266	0.05%
2020/12/15	2	16.78	0	0.00	16.65	2	10,405	0.02%
2020/12/10	8	16.77	0	0.00	16.75	8	10,700	0.07%
2020/12/08	3	17.07	6	16.95	17.05	-3	10,524	-0.03%
2020/12/07	20	17.82	16	18.20	17.65	4	10,374	0.04%
2020/12/04	0	0.00	14	16.59	17.35	-14	9,681	-0.14%
2020/12/03	2	16.08	0	0.00	15.85	2	9,117	0.02%
2020/12/01	0	0.00	1	15.95	15.95	-1	9,151	-0.01%
2020/11/30	2	15.68	0	0.00	15.60	2	9,051	0.02%
2020/11/27	4	15.74	23	15.76	15.75	-19	9,069	-0.21%
2020/11/25	17	15.35	4	15.20	15.30	13	8,760	0.15%
2020/11/24	4	15.23	1	15.25	15.05	3	8,651	0.03%
2020/11/23	5	15.53	1	15.60	15.50	4	8,496	0.05%
2020/11/20	27	15.32	6	15.25	15.75	21	8,207	0.26%
2020/11/19	12	15.56	2	15.08	15.55	10	7,947	0.13%
2020/11/17	1	14.85	0	0.00	14.85	1	7,635	0.01%
2020/11/16	0	0.00	12	14.91	14.95	-12	7,625	-0.16%
2020/11/13	3	14.30	0	0.00	14.30	3	7,527	0.04%
2020/11/12	2	14.38	0	0.00	14.30	2	7,604	0.03%
2020/11/11	3	14.47	0	0.00	14.45	3	7,824	0.04%
2020/11/10	4	14.74	0	0.00	14.65	4	7,850	0.05%
2020/11/09	0	0.00	2	14.65	15.10	-2	7,770	-0.03%
2020/11/06	1	14.35	10	14.45	14.55	-9	7,636	-0.12%
2020/11/05	1	14.30	0	0.00	14.25	1	7,691	0.01%
2020/11/04	1	14.35	0	0.00	14.35	1	7,775	0.01%
2020/11/03	1	14.15	0	0.00	14.35	1	7,764	0.01%
2020/11/02	2	13.95	0	0.00	13.95	2	7,761	0.03%
2020/10/29	2	14.00	0	0.00	14.35	2	7,783	0.03%
2020/10/28	2	14.60	0	0.00	14.35	2	7,770	0.03%
2020/10/27	2	14.80	10	14.80	14.75	-8	7,785	-0.10%
2020/10/26	0	0.00	3	15.10	15.00	-3	7,745	-0.04%
2020/10/23	1	14.75	17	14.73	14.80	-16	7,649	-0.21%
2020/10/22	1	14.75	0	0.00	14.75	1	7,754	0.01%
2020/10/21	1	14.90	2	14.93	14.85	-1	7,710	-0.01%
2020/10/19	1	14.85	2	14.80	14.85	-1	7,633	-0.01%
2020/10/16	12	14.56	2.2	14.57	14.30	9.8	7,607	0.13%
2020/10/15	2	14.60	2	14.70	14.65	0	7,670	0.00%
2020/10/13	0	0.00	9	14.30	14.40	-9	7,542	-0.12%
2020/10/12	2	14.48	20	14.25	14.30	-18	7,481	-0.24%
2020/10/08	30	14.42	15	14.19	14.50	15	7,420	0.20%
2020/10/06	4	13.75	0	0.00	13.80	4	7,165	0.06%
2020/10/05	0	0.00	3	13.50	13.45	-3	7,184	-0.04%
2020/09/30	0	0.00	2	13.50	13.50	-2	7,240	-0.03%
2020/09/29	2	13.60	1	13.60	13.40	1	7,339	0.01%
2020/09/28	4	13.43	0	0.00	13.55	4	7,387	0.05%
2020/09/25	2	13.90	0	0.00	13.45	2	7,431	0.03%
2020/09/24	9	14.29	5	14.25	13.85	4	7,279	0.05%
2020/09/23	17	14.71	33	14.60	14.45	-16	7,098	-0.23%
2020/09/22	2	14.20	16	14.93	14.85	-14	6,737	-0.21%
2020/09/21	25	14.84	23	15.29	14.50	2	6,512	0.03%
2020/09/18	3	14.50	9	14.53	14.80	-6	6,267	-0.10%
2020/09/17	1	14.15	0	0.00	14.25	1	6,221	0.02%
2020/09/16	7	14.37	0	0.00	14.10	7	6,800	0.10%
2020/09/15	37	14.22	2	14.20	14.30	35	6,620	0.53%
2020/09/11	2	13.40	0	0.00	13.35	2	6,260	0.03%
2020/09/10	2	13.65	0	0.00	13.55	2	6,194	0.03%
2020/09/09	5	13.44	0	0.00	13.80	5	6,106	0.08%
2020/09/07	20	13.65	0	0.00	13.40	20	5,936	0.34%
2020/09/01	0	0.00	5	12.85	13.15	-5	5,580	-0.09%
2020/08/27	3	12.55	0	0.00	12.40	3	5,582	0.05%
2020/08/25	2	12.35	1	12.35	12.30	1	5,921	0.02%
2020/08/24	1	12.20	0	0.00	12.25	1	5,898	0.02%
2020/08/21	0	0.00	5	12.20	12.25	-5	6,054	-0.08%
2020/08/20	5	11.70	0	0.00	11.90	5	6,181	0.08%
2020/08/19	0	0.00	1	13.35	12.80	-1	6,033	-0.02%
2020/08/17	0	0.00	1	13.35	13.30	-1	5,829	-0.02%
2020/08/14	0	0.00	4	12.85	12.85	-4	5,617	-0.07%
2020/08/07	4	12.43	0	0.00	12.30	4	5,860	0.07%
2020/07/29	0	0.00	6	12.45	12.20	-6	5,704	-0.11%
2020/07/27	0	0.00	4	12.15	12.10	-4	5,499	-0.07%
2020/07/24	0	0.00	1	12.55	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	3	12.65	12.60	-3	5,524	-0.05%
2020/07/22	10	12.65	11	12.75	12.70	-1	5,481	-0.02%
2020/07/21	2	12.00	0	0.00	12.35	2	5,320	0.04%
2020/07/17	22	11.94	0	0.00	11.65	22	5,190	0.42%
2020/07/14	0	0.00	1	12.10	12.10	-1	5,146	-0.02%
2020/07/10	0	0.00	20	12.40	12.30	-20	5,133	-0.39%
2020/07/09	0	0.00	11	12.85	12.80	-11	5,143	-0.21%
2020/07/07	0	0.00	2	12.60	12.40	-2	4,929	-0.04%
2020/07/06	31	12.80	10	12.80	12.75	21	4,853	0.43%
2020/07/03	0	0.00	12	12.60	12.45	-12	4,761	-0.25%
2020/07/02	0	0.00	2	12.40	12.40	-2	4,707	-0.04%
2020/07/01	12	12.52	0	0.00	12.45	12	4,675	0.26%
2020/06/30	11	12.24	2	12.25	12.20	9	4,597	0.20%
2020/06/24	0	0.00	18	12.57	12.45	-18	4,384	-0.41%
2020/06/23	4	12.60	23	12.55	12.85	-19	4,210	-0.45%
2020/06/22	5	11.95	6	11.86	11.80	-1	3,549	-0.03%
2020/06/19	90	11.85	60	11.95	11.95	30	3,526	0.85%
2020/06/16	1	11.20	1	11.25	11.20	0	3,394	0.00%
2020/06/12	1	11.30	2	11.05	11.25	-1	3,427	-0.03%
2020/06/11	1	11.70	0	0.00	11.50	1	3,424	0.03%
2020/06/05	2	12.05	20	11.95	11.90	-18	3,389	-0.53%
2020/06/03	1	12.00	0	0.00	12.20	1	3,330	0.03%
2020/06/01	1	12.10	9	11.74	12.05	-8	3,124	-0.26%
2020/05/28	0	0.00	1	11.35	11.25	-1	2,799	-0.04%
2020/05/27	1	11.25	13	11.19	11.45	-12	2,624	-0.46%
2020/05/21	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/05/20	1	11.30	15	11.10	10.95	-14	2,382	-0.59%
2020/05/19	5	10.85	3	10.85	11.15	2	2,225	0.09%
2020/05/15	2	10.15	0	0.00	10.15	2	1,892	0.11%
2020/05/08	0	0.00	2	10.35	10.35	-2	1,765	-0.11%
2020/05/06	2	10.70	2	10.60	10.40	0	1,750	0.00%
2020/04/22	0	0.00	2	9.53	9.95	-2	1,773	-0.11%
2020/04/17	0	0.00	1	10.30	10.05	-1	1,861	-0.05%
2020/04/14	0	0.00	1	9.90	10.15	-1	1,821	-0.05%
2020/04/13	1	9.45	0	0.00	9.44	1	1,749	0.06%
2020/04/09	1	9.68	0	0.00	9.61	1	1,926	0.05%
2020/04/08	0	0.00	4	9.47	9.60	-4	2,003	-0.20%
2020/04/07	0	0.00	4	9.33	9.26	-4	2,008	-0.20%
2020/04/06	0	0.00	2	9.08	9.15	-2	2,079	-0.10%
2020/04/01	0	0.00	5	8.69	8.84	-5	2,218	-0.23%
2020/03/31	0	0.00	1	8.83	8.61	-1	2,235	-0.04%
2020/03/26	1	8.45	0	0.00	8.53	1	2,233	0.04%
2020/03/25	14	8.55	0	0.00	8.53	14	2,226	0.63%
2020/03/24	1	7.98	0	0.00	8.03	1	2,213	0.05%
2020/03/19	5	7.51	0	0.00	7.42	5	2,206	0.23%
2020/03/18	0	0.00	1	8.55	8.24	-1	2,157	-0.05%
2020/03/13	5	8.86	0	0.00	9.10	5	2,130	0.23%
2020/03/12	15	9.90	17	9.84	9.83	-2	2,122	-0.09%
2020/03/11	10	10.70	0	0.00	10.50	10	2,080	0.48%
2020/03/10	17	10.67	0	0.00	10.65	17	2,093	0.81%
2020/03/09	4	10.65	0	0.00	10.65	4	2,074	0.19%
2020/03/02	0	0.00	2	11.00	10.95	-2	2,032	-0.10%
2020/02/27	0	0.00	17	11.05	11.00	-17	2,024	-0.84%
2020/02/14	0	0.00	1	11.95	11.90	-1	1,999	-0.05%
2020/02/06	2	12.15	0	0.00	12.20	2	2,071	0.10%
2020/02/04	20	12.18	0	0.00	12.20	20	2,090	0.96%
2020/02/03	0	0.00	4	12.04	12.25	-4	2,085	-0.19%
2020/01/30	2	12.18	3	12.20	12.10	-1	2,029	-0.05%
2020/01/17	0	0.00	3	13.33	13.40	-3	1,972	-0.15%
2020/01/09	0	0.00	2	13.00	12.95	-2	2,270	-0.09%
2020/01/08	3	13.00	0	0.00	12.85	3	2,309	0.13%
2020/01/03	2	13.30	0	0.00	13.35	2	2,260	0.09%
2020/01/02	0	0.00	20	13.85	13.75	-20	2,229	-0.90%
2019/12/31	5	13.60	0	0.00	13.55	5	2,179	0.23%
2019/12/30	30	13.61	0	0.00	13.85	30	2,216	1.35%
2019/12/27	0	0.00	2	13.65	13.70	-2	2,159	-0.09%
2019/12/23	1	13.30	0	0.00	13.20	1	2,286	0.04%
2019/11/20	1	13.15	0	0.00	13.15	1	3,473	0.03%
2019/11/18	1	12.95	0	0.00	13.05	1	3,495	0.03%
2019/11/15	2	12.80	0	0.00	12.90	2	3,548	0.06%
2019/11/06	1	13.75	0	0.00	13.60	1	3,656	0.03%
2019/11/05	0	0.00	1	13.85	13.80	-1	3,641	-0.03%
2019/11/04	1	14.05	0	0.00	13.85	1	3,642	0.03%
2019/10/31	1	13.90	0	0.00	13.85	1	3,748	0.03%
2019/10/30	1	14.05	0	0.00	14.10	1	3,746	0.03%
2019/10/29	0	0.00	1	13.90	13.95	-1	3,808	-0.03%
2019/10/22	1	14.40	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	5	14.50	14.50	-5	3,834	-0.13%
2019/10/09	0	0.00	2	13.65	13.70	-2	3,634	-0.06%
2019/10/04	0	0.00	1	14.20	14.20	-1	3,637	-0.03%
2019/09/26	2	14.15	6	14.15	14.25	-4	3,413	-0.12%
2019/09/25	2	13.75	1	13.65	13.90	1	3,325	0.03%
2019/09/24	3	14.20	2	14.08	13.90	1	3,314	0.03%
2019/09/23	0	0.00	2	13.70	14.25	-2	3,124	-0.06%
2019/09/20	0	0.00	1	13.45	13.50	-1	2,984	-0.03%
2019/09/19	1	13.20	0	0.00	13.25	1	2,952	0.03%
2019/09/17	1	13.50	0	0.00	13.45	1	2,919	0.03%
2019/09/16	0	0.00	2	13.40	13.40	-2	2,827	-0.07%
2019/09/12	1	13.45	0	0.00	13.35	1	2,793	0.04%
2019/09/11	5	13.44	0	0.00	13.30	5	2,831	0.18%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/06	2	14.20	0	0.00	14.00	2	2,722	0.07%
2019/09/05	0	0.00	1	14.55	14.35	-1	2,688	-0.04%
2019/09/04	1	14.05	4	14.28	14.55	-3	2,599	-0.12%
2019/09/03	2	13.85	0	0.00	13.90	2	2,483	0.08%
2019/09/02	2	13.70	0	0.00	13.85	2	2,456	0.08%
2019/08/30	0	0.00	5	14.62	13.70	-5	2,424	-0.21%
2019/08/28	2	13.85	0	0.00	13.85	2	2,138	0.09%
2019/08/23	2	13.95	1	13.65	14.00	1	2,087	0.05%
2019/08/21	3	13.90	1	13.90	14.00	2	2,022	0.10%
2019/08/20	0	0.00	1	14.10	13.85	-1	1,998	-0.05%
2019/08/19	0	0.00	4	13.86	13.80	-4	1,995	-0.20%
2019/08/14	2	13.25	0	0.00	13.20	2	1,928	0.10%
2019/08/12	2	13.15	0	0.00	13.05	2	1,837	0.11%
2019/08/08	2	13.00	0	0.00	13.05	2	1,833	0.11%
2019/08/06	0	0.00	1	12.85	13.05	-1	1,838	-0.05%
2019/07/30	1	14.00	0	0.00	14.00	1	1,604	0.06%
2019/07/25	0	0.00	24	13.80	13.80	-24	1,493	-1.61%
2019/07/24	0	0.00	1	13.30	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	4	12.95	13.10	-4	1,265	-0.32%
2019/07/19	3	13.12	0	0.00	12.95	3	1,276	0.24%
2019/07/18	0	0.00	1	12.80	12.70	-1	1,228	-0.08%
2019/07/12	0	0.00	2	13.05	13.10	-2	1,196	-0.17%
2019/07/02	1	13.05	2	12.80	12.95	-1	1,401	-0.07%
2019/07/01	2	12.65	0	0.00	12.75	2	1,371	0.15%
2019/06/19	0	0.00	2	11.95	12.00	-2	1,519	-0.13%
2019/05/16	2	11.65	0	0.00	11.65	2	2,786	0.07%
2019/05/14	0	0.00	3	11.42	11.75	-3	2,878	-0.10%
2019/05/13	1	11.45	2	11.65	11.40	-1	2,877	-0.03%
2019/05/09	1	12.05	0	0.00	11.85	1	2,903	0.03%
2019/05/07	10	12.35	0	0.00	12.35	10	2,888	0.35%
2019/05/06	1	12.45	0	0.00	12.25	1	2,889	0.03%
2019/05/03	0	0.00	3	12.80	12.80	-3	2,873	-0.10%
2019/05/02	1	12.65	1	12.80	12.70	0	2,889	0.00%
2019/04/30	2	12.63	0	0.00	12.70	2	2,900	0.07%
2019/04/29	3	12.82	0	0.00	12.75	3	2,904	0.10%
2019/04/19	0	0.00	3	13.18	13.20	-3	3,036	-0.10%
2019/04/18	3	13.03	0	0.00	13.05	3	3,025	0.10%
2019/04/12	2	13.50	0	0.00	13.45	2	2,889	0.07%
2019/03/29	2	13.35	0	0.00	13.40	2	2,587	0.08%
2019/03/25	10	13.20	0	0.00	13.20	10	2,542	0.39%
2019/03/13	2	12.55	2.3	13.16	13.25	-0.3	1,902	-0.02%
2019/03/07	2	12.60	0	0.00	12.55	2	1,932	0.10%
2019/02/25	0	0.00	0.1	12.95	12.95	-0.1	1,970	-0.01%
2019/02/20	0	0.00	1	13.15	13.30	-1	1,952	-0.05%
2019/02/18	0	0.00	10	12.90	12.95	-10	1,770	-0.56%
2019/02/15	0	0.00	2	12.90	12.70	-2	1,686	-0.12%
2019/02/14	1	12.35	1	12.35	12.60	0	1,481	0.00%
2019/02/13	3	12.17	0	0.00	12.10	3	1,419	0.21%
2019/01/22	2	11.70	0	0.00	11.80	2	1,356	0.15%
2019/01/21	0	0.00	1	11.75	11.75	-1	1,362	-0.07%
2019/01/18	10	11.70	0	0.00	11.75	10	1,382	0.72%
2019/01/17	0	0.00	1	11.65	11.60	-1	1,314	-0.08%
2019/01/15	0	0.00	20	11.60	11.40	-20	1,380	-1.45%
2019/01/14	20	11.60	0	0.00	11.60	20	1,331	1.50%
2019/01/09	0	0.00	1	11.50	11.35	-1	1,317	-0.08%
2018/12/26	0	0.00	2	11.25	11.20	-2	1,441	-0.14%
2018/12/25	0	0.00	2	11.15	11.15	-2	1,449	-0.14%
2018/12/11	1	11.75	0	0.00	11.80	1	1,473	0.07%
2018/12/06	2	12.25	2	12.05	11.80	0	1,466	0.00%
2018/12/05	2	11.95	5	12.37	12.65	-3	1,409	-0.21%
2018/12/03	0	0.00	4	12.25	12.25	-4	1,439	-0.28%
2018/11/30	0	0.00	2	11.95	11.90	-2	1,408	-0.14%
2018/11/27	0	0.00	55	11.85	11.75	-55	1,367	-4.02%
2018/11/26	55	11.50	0	0.00	11.50	55	1,316	4.18%
2018/11/20	20	11.30	20	11.40	11.30	0	1,257	0.00%
2018/11/16	0	0.00	1	11.15	10.95	-1	1,208	-0.08%
2018/10/16	2	10.90	1	11.15	10.85	1	1,554	0.06%
2018/10/05	2	12.65	6	12.30	12.30	-4	1,646	-0.24%
2018/10/04	2	13.00	0	0.00	12.80	2	1,659	0.12%
2018/10/03	10	13.19	3	13.35	13.15	7	1,696	0.41%
2018/10/02	5	13.20	3	13.27	13.20	2	1,719	0.12%
2018/10/01	2	13.10	2	13.25	13.30	0	1,733	0.00%
2018/09/28	6	13.18	2	13.35	13.15	4	1,792	0.22%
2018/09/17	4	12.70	0	0.00	12.85	4	2,167	0.18%
2018/08/09	2	15.90	2	15.80	15.75	0	3,956	0.00%
2018/07/13	5	14.80	5	14.85	14.85	0	3,837	0.00%
2018/07/12	0	0.00	27	14.60	14.65	-27	3,820	-0.71%
2018/07/11	27	15.23	0	0.00	15.10	27	3,814	0.71%
2018/06/22	0	0.00	60	17.00	16.50	-60	3,494	-1.72%
2018/06/21	1	16.80	6	16.69	16.70	-5	3,302	-0.15%
2018/06/20	0	0.00	10	15.90	16.25	-10	3,196	-0.31%
2018/06/07	15	16.50	0	0.00	16.40	15	3,226	0.46%
2018/05/28	2	15.65	2	15.60	15.50	0	2,909	0.00%
2018/05/23	2	14.80	2	14.60	14.80	0	2,903	0.00%
2018/05/08	0	0.00	5	14.40	14.40	-5	3,707	-0.13%
2018/04/12	8	15.50	0	0.00	15.65	8	6,109	0.13%
2018/03/13	1	16.55	1	16.50	16.30	0	6,256	0.00%
2018/03/09	4	16.38	0	0.00	16.30	4	6,248	0.06%
2018/03/08	60	16.68	2	16.85	16.55	58	6,314	0.92%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/05	2	17.15	2	17.23	17.30	0	6,477	0.00%
2018/02/02	1	18.20	1	18.25	18.00	0	6,492	0.00%
2018/01/30	11	18.65	15	18.57	18.45	-4	7,301	-0.05%
2018/01/29	0	0.00	6	18.48	18.10	-6	6,903	-0.09%
2018/01/26	6	18.70	24	18.48	18.40	-18	6,818	-0.26%
2018/01/25	12	18.08	2	18.10	18.00	10	6,221	0.16%
2018/01/24	1	16.85	16	17.28	17.30	-15	5,782	-0.26%
2018/01/19	13	16.95	0	0.00	16.95	13	6,149	0.21%
2018/01/12	0	0.00	105	16.30	16.35	-105	7,554	-1.39%	大賣/鉅額交易
2018/01/09	0	0.00	40	16.69	16.65	-40	7,781	-0.51%