中華電 (2412)-第一金-中山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
6,579張
產業
上市通信網路類股▼0.68%
1854人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	122.50	0	0.00	122.00	0	8,787	0.00%
2024/10/28	0.1	122.00	0	0.00	122.50	0.1	8,855	0.00%
2024/10/25	0	0.00	1,044	122.02	122.00	-1,044	8,934	-11.69%	大賣/鉅額交易
2024/10/24	6.1	122.01	0	0.00	122.00	6.1	9,040	0.07%
2024/10/23	5.3	122.31	0	0.00	122.00	5.3	9,189	0.06%
2024/10/22	0.1	123.00	500	123.00	123.00	-499.9	9,284	-5.38%	大賣/鉅額交易
2024/10/21	4.1	123.49	2	123.00	122.50	2.1	9,371	0.02%
2024/10/18	0	0.00	2,000	123.00	124.00	-2,000	9,425	-21.22%	大賣/鉅額交易
2024/10/16	0.2	123.00	300	123.50	122.50	-299.8	9,689	-3.09%	大賣/鉅額交易
2024/10/11	1	122.50	5	123.00	122.50	-4	9,940	-0.04%
2024/10/09	0	0.00	0	123.00	122.50	0	9,998	0.00%
2024/10/08	1	123.00	0	0.00	122.50	1	10,109	0.01%
2024/10/04	1	124.50	0	0.00	124.50	1	10,234	0.01%
2024/09/30	1	126.00	0	0.00	125.50	1	11,348	0.01%
2024/09/26	0	0.00	6	127.00	127.00	-6	11,678	-0.05%
2024/09/25	0	0.00	2	127.00	126.50	-2	11,802	-0.02%
2024/09/24	0.1	126.00	0	0.00	126.50	0.1	11,847	0.00%
2024/09/23	4	126.50	3	126.33	126.50	1	11,907	0.01%
2024/09/20	7	126.00	5	125.80	126.00	2	11,976	0.02%
2024/09/19	0	0.00	1	125.00	125.00	-1	11,860	-0.01%
2024/09/16	0	0.00	2	125.00	125.00	-2	12,051	-0.02%
2024/09/12	0	0.00	0	124.00	124.50	0	12,274	0.00%
2024/09/05	0	0.00	1	123.50	123.00	-1	12,462	-0.01%
2024/09/04	0	122.50	1	123.00	122.00	-1	12,543	-0.01%
2024/09/03	4	125.00	0	0.00	124.00	4	12,450	0.03%
2024/08/30	0	0.00	0	124.00	124.00	0	12,725	0.00%
2024/08/27	0.1	124.00	0	0.00	124.50	0.1	13,860	0.00%
2024/08/26	0	0.00	1.1	124.45	124.00	-1.1	14,103	-0.01%
2024/08/22	0	0.00	1	124.00	124.00	-1	14,635	-0.01%
2024/08/20	1	123.00	1	123.00	123.50	0	15,165	0.00%
2024/08/16	0	0.00	3	124.00	124.00	-3	15,481	-0.02%
2024/08/15	0	0.00	6	123.00	123.00	-6	15,380	-0.04%
2024/08/14	0	122.00	0	122.50	122.50	0	15,362	0.00%
2024/08/05	0	0.00	3.1	121.82	121.50	-3.1	14,706	-0.02%
2024/07/26	0	122.50	1	122.00	122.50	-1	14,156	-0.01%
2024/07/23	1	122.00	0	0.00	121.50	1	14,007	0.01%
2024/07/22	0	0.00	3.4	120.30	120.50	-3.4	13,795	-0.02%
2024/07/19	0.1	120.25	0	0.00	121.00	0.1	13,772	0.00%
2024/07/18	0	120.50	0	0.00	120.50	0	13,811	0.00%
2024/07/16	3	119.67	0	0.00	119.50	3	13,689	0.02%
2024/07/15	0	0.00	0	119.67	119.50	0	13,682	0.00%
2024/07/12	5.1	118.51	0	0.00	118.50	5.1	13,645	0.04%
2024/07/11	2	118.50	0	0.00	118.50	2	13,729	0.01%
2024/07/10	1.2	118.50	0	0.00	118.50	1.2	13,825	0.01%
2024/07/09	0.1	119.00	10	118.50	119.00	-9.9	13,757	-0.07%
2024/07/08	0	119.50	0	0.00	119.00	0	13,688	0.00%
2024/07/05	10.2	119.50	0	0.00	120.00	10.2	13,470	0.08%
2024/07/04	34.3	118.71	0	0.00	118.50	34.3	13,268	0.26%
2024/07/03	11.1	125.01	3	125.50	125.50	8.1	12,251	0.07%
2024/07/02	0.7	125.93	0	0.00	125.50	0.7	12,126	0.01%
2024/07/01	0	0.00	11	126.00	126.50	-11	12,031	-0.09%
2024/06/28	1	126.00	11	126.00	125.50	-10	11,936	-0.08%
2024/06/27	2	125.50	20	126.00	126.00	-18	11,825	-0.15%
2024/06/26	8	125.56	10	125.50	125.50	-2	11,812	-0.02%
2024/06/25	2	126.00	0	0.00	126.00	2	11,878	0.02%
2024/06/24	2.1	125.52	0	0.00	126.50	2.1	11,982	0.02%
2024/06/21	6	126.00	0	0.00	125.50	6	12,005	0.05%
2024/06/20	1	126.50	0	0.00	126.50	1	11,848	0.01%
2024/06/19	0	0.00	1.4	127.50	127.50	-1.4	11,803	-0.01%
2024/06/17	0	0.00	1	127.50	127.50	-1	11,861	-0.01%
2024/06/14	0	0.00	11	127.50	128.00	-11	11,967	-0.09%
2024/06/13	0	127.00	1	127.00	126.50	-1	11,927	-0.01%
2024/06/12	1	126.50	0	0.00	126.50	1	12,000	0.01%
2024/06/07	151.1	127.00	0	0.00	126.50	151.1	11,916	1.27%	大買/鉅額交易
2024/06/06	0	0.00	1.3	127.88	127.50	-1.3	11,881	-0.01%
2024/06/05	0	0.00	10	128.00	127.00	-10	11,845	-0.08%
2024/06/04	1	127.00	3	127.50	127.00	-2	11,652	-0.02%
2024/06/03	1	126.50	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	501	127.50	128.00	-501	11,085	-4.52%	大賣/鉅額交易
2024/05/30	2	125.00	1	125.50	126.00	1	10,392	0.01%
2024/05/29	6	125.67	0	0.00	125.00	6	10,115	0.06%
2024/05/28	130	126.50	0	0.00	126.00	130	9,761	1.33%	大買/鉅額交易
2024/05/27	2	126.25	0	0.00	125.00	2	9,715	0.02%
2024/05/24	0	0.00	4	127.25	127.00	-4	9,534	-0.04%
2024/05/23	0	0.00	12	127.50	127.00	-12	9,310	-0.13%
2024/05/22	1	126.50	10	126.50	127.00	-9	9,079	-0.10%
2024/05/21	1	126.00	0	0.00	126.50	1	8,970	0.01%
2024/05/20	1	126.00	10	126.00	126.50	-9	8,967	-0.10%
2024/05/17	1	126.00	0	0.00	126.00	1	8,897	0.01%
2024/05/16	1	126.00	0	0.00	125.50	1	8,924	0.01%
2024/05/15	2	125.50	0	0.00	125.50	2	8,855	0.02%
2024/05/14	3	125.67	0	0.00	125.50	3	8,955	0.03%
2024/05/13	0	125.50	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	1	125.50	0	0.00	125.50	1	9,016	0.01%
2024/05/09	201	126.50	0.5	125.50	126.00	200.5	9,060	2.21%	大買/鉅額交易
2024/05/08	1	127.00	2	126.25	126.50	-1	9,044	-0.01%
2024/05/07	1.5	125.00	0	0.00	125.50	1.5	8,820	0.02%
2024/05/06	1	124.50	2	124.50	124.50	-1	8,787	-0.01%
2024/05/02	1.1	123.54	0	0.00	124.00	1.1	8,711	0.01%
2024/04/30	0.1	124.50	0	0.00	124.00	0.1	8,599	0.00%
2024/04/29	2	124.50	0.1	124.50	124.50	1.9	8,560	0.02%
2024/04/25	0	124.00	0	0.00	123.50	0	8,553	0.00%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/18	1	123.51	0	0.00	124.00	1	7,965	0.01%
2024/04/16	1.1	124.55	0	0.00	124.50	1.1	7,668	0.01%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/03	1	126.00	0	0.00	125.00	1	7,315	0.01%
2024/04/02	4.1	126.50	2	127.00	126.50	2.1	7,221	0.03%
2024/04/01	1	126.50	414	126.00	126.50	-413	7,164	-5.76%	大賣/鉅額交易
2024/03/29	113	126.50	0	0.00	126.00	113	7,162	1.58%	大買/鉅額交易
2024/03/28	1	126.49	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	5	126.80	127.00	-5	6,930	-0.07%
2024/03/26	65	125.50	5.1	125.49	125.50	59.9	6,785	0.88%
2024/03/25	0	0.00	0.3	124.18	124.50	-0.3	6,736	0.00%
2024/03/22	0	0.00	1.2	123.50	124.00	-1.2	6,724	-0.02%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	6,704	0.00%
2024/03/20	1	123.50	47	123.06	123.00	-46	6,884	-0.67%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0.1	121.50	0	0.00	121.00	0.1	6,506	0.00%
2024/03/12	0	0.00	10.9	122.00	121.50	-10.9	6,447	-0.17%
2024/03/11	0.1	121.00	0	0.00	121.50	0.1	6,452	0.00%
2024/03/08	32.2	121.00	0	0.00	120.50	32.2	6,436	0.50%
2024/03/05	3.1	121.98	0	0.00	121.00	3.1	6,570	0.05%
2024/03/04	1	121.50	1	122.00	121.50	0	6,591	0.00%
2024/02/29	0.1	120.50	0	0.00	120.50	0.1	6,741	0.00%
2024/02/27	10	120.50	0	0.00	121.00	10	6,512	0.15%
2024/02/23	1	122.50	0	0.00	122.00	1	6,244	0.02%
2024/02/21	1	122.50	0	0.00	122.50	1	6,331	0.02%
2024/02/19	0.5	122.50	0	0.00	122.00	0.5	6,497	0.01%
2024/02/16	0.4	121.00	0	0.00	122.00	0.4	6,601	0.01%
2024/02/15	35	121.50	0	0.00	121.00	35	6,611	0.53%
2024/02/05	1	121.50	6	121.00	121.50	-5	6,535	-0.08%
2024/01/26	100	120.00	0	120.00	119.50	100	6,470	1.55%
2024/01/19	0	0.00	1	118.50	119.00	-1	6,843	-0.01%
2024/01/18	0	0.00	1.1	118.52	118.50	-1.1	6,851	-0.02%
2024/01/17	100	119.00	1	119.50	118.50	99	6,852	1.44%
2024/01/12	1	120.00	0	0.00	120.00	1	6,728	0.02%
2024/01/05	5	119.00	0	0.00	119.50	5	6,865	0.07%
2024/01/03	51	119.96	0	0.00	120.00	51	6,990	0.73%
2024/01/02	1	120.00	0	0.00	120.50	1	6,960	0.01%
2023/12/29	0	120.00	20	120.00	120.00	-20	7,037	-0.28%
2023/12/27	0.1	119.50	0	0.00	119.50	0.1	7,078	0.00%
2023/12/25	6	117.50	0	0.00	118.00	6	7,059	0.08%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	20	118.00	0	0.00	118.00	20	7,076	0.28%
2023/12/20	0.1	119.00	0	0.00	118.50	0.1	7,002	0.00%
2023/12/19	0.1	118.17	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	101	118.01	0	0.00	118.50	101	6,994	1.44%	大買/鉅額交易
2023/12/15	3.1	119.48	0	0.00	118.50	3.1	6,975	0.04%
2023/12/14	0.1	119.50	22	120.00	119.50	-21.9	6,726	-0.33%
2023/12/11	21	120.48	0	0.00	120.00	21	6,747	0.31%
2023/12/07	1	121.50	0	0.00	121.00	1	6,751	0.01%
2023/12/06	0	0.00	1	121.50	122.00	-1	6,748	-0.01%
2023/12/05	0	120.50	22	121.00	121.50	-22	6,701	-0.33%
2023/12/04	0	0.00	10	120.50	121.00	-10	6,701	-0.15%
2023/11/29	200	120.00	0	0.00	120.00	200	6,472	3.09%	大買/鉅額交易
2023/11/28	17	120.50	0	0.00	119.50	17	6,408	0.27%
2023/11/27	163	120.00	10	120.00	120.00	153	6,498	2.35%	大買/鉅額交易
2023/11/24	0	0.00	44.1	118.54	119.00	-44.1	6,482	-0.68%
2023/11/20	0	0.00	0.2	117.50	118.00	-0.2	6,389	0.00%
2023/11/15	5	117.50	0	0.00	118.00	5	6,134	0.08%
2023/11/14	1.1	116.55	0	0.00	116.50	1.1	6,048	0.02%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/08	5	118.00	0	0.00	118.50	5	6,078	0.08%
2023/11/07	5	118.00	1	117.50	118.00	4	6,061	0.07%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/02	0	0.00	0.1	117.00	118.00	-0.1	6,105	0.00%
2023/11/01	0	0.00	0.1	116.50	117.00	-0.1	6,030	0.00%
2023/10/27	2	115.50	0	0.00	115.50	2	5,880	0.03%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/23	6	115.50	0	0.00	115.50	6	5,814	0.10%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/17	0	0.00	0.2	116.50	116.50	-0.2	5,812	0.00%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	0.1	115.50	0	0.00	115.50	0.1	5,861	0.00%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	2	115.50	0	0.00	115.00	2	5,823	0.03%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	117.00	0	0.00	116.50	0	5,823	0.00%
2023/09/27	3	116.00	0	0.00	116.50	3	5,937	0.05%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/22	2	116.50	0.1	116.50	117.00	1.9	6,217	0.03%
2023/09/21	0.1	116.50	0	0.00	116.50	0.1	6,382	0.00%
2023/09/20	10	117.00	0	0.00	117.00	10	6,510	0.15%
2023/09/19	0	117.00	0	0.00	117.00	0	6,602	0.00%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/05	15	117.00	0	0.00	117.00	15	6,930	0.22%
2023/09/01	10	116.50	2	116.50	116.50	8	7,025	0.11%
2023/08/31	2.1	117.00	0	0.00	116.00	2.1	7,118	0.03%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/28	0.1	117.00	0	117.50	117.00	0	7,127	0.00%
2023/08/25	0.2	117.00	0.1	117.50	116.50	0.1	7,601	0.00%
2023/08/24	15	117.50	0	0.00	117.50	15	7,825	0.19%
2023/08/23	0	0.00	2	117.00	116.50	-2	8,010	-0.02%
2023/08/15	0	0.00	0.1	117.34	117.00	-0.1	8,593	0.00%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/10	0	0.00	2	118.00	118.00	-2	8,747	-0.02%
2023/08/09	0	0.00	2	117.00	117.00	-2	8,685	-0.02%
2023/08/08	1	116.50	0	117.00	116.50	1	8,778	0.01%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	1	116.51	1	116.00	116.50	0	8,679	0.00%
2023/07/28	1	117.00	1	117.00	116.50	0	8,627	0.00%
2023/07/27	0.7	117.00	0.1	116.50	116.50	0.7	8,609	0.01%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/21	2	115.50	2	116.00	115.50	0	8,862	0.00%
2023/07/20	0	116.00	4	115.75	115.50	-4	8,898	-0.04%
2023/07/19	2	115.75	6	115.75	115.00	-4	8,927	-0.04%
2023/07/18	2.1	115.02	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	3.1	116.18	2	116.50	116.50	1.1	8,951	0.01%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	4.1	115.01	0	0.00	115.00	4.1	9,030	0.05%
2023/07/10	100	114.00	0	0.00	114.00	100	9,281	1.08%
2023/07/07	1	114.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	4.1	114.76	0	0.00	115.00	4.1	9,422	0.04%
2023/07/05	8.3	115.28	0	0.00	115.00	8.3	9,380	0.09%
2023/07/04	1.1	115.50	0	0.00	115.50	1.1	9,326	0.01%
2023/07/03	3.3	116.18	0	0.00	115.00	3.3	9,330	0.03%
2023/06/30	1.1	116.60	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	8	117.81	0	0.00	117.50	8	9,123	0.09%
2023/06/28	21.1	121.95	5	121.50	121.50	16.1	8,969	0.18%
2023/06/27	42.8	122.97	0	0.00	122.00	42.8	8,885	0.48%
2023/06/26	66.2	125.19	0	0.00	124.00	66.2	8,794	0.75%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/20	0	0.00	0	126.00	126.00	0	8,713	0.00%
2023/06/19	0	0.00	1.2	125.58	125.50	-1.2	8,647	-0.01%
2023/06/15	8	125.50	0	0.00	125.50	8	8,506	0.09%
2023/06/13	0	0.00	1	125.50	125.50	-1	8,640	-0.01%
2023/06/06	12	125.50	0	0.00	125.50	12	8,819	0.14%
2023/06/05	2	125.00	10	125.00	125.00	-8	8,827	-0.09%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	16	124.81	0	125.50	125.50	16	8,351	0.19%
2023/05/29	15.2	125.34	0	0.00	126.00	15.2	8,248	0.18%
2023/05/26	19.6	125.58	0	0.00	127.00	19.6	8,145	0.24%
2023/05/25	0	0.00	11	126.64	128.00	-11	7,939	-0.14%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	1.1	125.00	0.1	126.00	126.50	1	7,676	0.01%
2023/05/22	15.2	125.01	0	0.00	125.50	15.2	7,609	0.20%
2023/05/18	0	0.00	5	127.00	126.50	-5	7,541	-0.07%
2023/05/17	0.1	126.00	11	126.95	127.00	-10.9	7,536	-0.14%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/12	15.2	125.00	1	124.52	125.00	14.2	7,569	0.19%
2023/05/11	0.2	125.50	2	126.00	126.00	-1.8	7,570	-0.02%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/05	0	0.00	0	126.50	126.50	0	7,861	0.00%
2023/05/04	0.2	125.50	1	126.00	126.50	-0.8	8,015	-0.01%
2023/05/03	10.2	125.00	0.1	125.50	125.50	10.1	8,199	0.12%
2023/05/02	0.1	125.00	23	125.24	125.50	-23	8,419	-0.27%
2023/04/28	1	126.50	1	127.00	127.00	0	8,771	0.00%
2023/04/27	5	126.00	0	0.00	126.50	5	8,787	0.06%
2023/04/26	0	0.00	2	126.50	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	3	126.00	126.00	-3	8,623	-0.03%
2023/04/21	0	0.00	2	125.75	126.00	-2	8,606	-0.02%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	1	125.50	126.00	-1	8,515	-0.01%
2023/04/17	0	124.50	6	125.00	125.50	-6	8,481	-0.07%
2023/04/14	200	124.00	0	0.00	124.50	200	8,425	2.37%	大買/鉅額交易
2023/04/12	0	122.50	0	0.00	123.00	0	8,196	0.00%
2023/04/10	0	0.00	3	121.67	122.50	-3	8,038	-0.04%
2023/04/07	17.1	120.97	0	0.00	121.00	17.1	7,972	0.21%
2023/04/06	0	0.00	2	120.50	120.50	-2	7,969	-0.03%
2023/03/29	40	119.50	0.1	120.00	120.00	39.9	7,966	0.50%
2023/03/28	0	0.00	2	119.50	119.50	-2	7,979	-0.03%
2023/03/27	0	0.00	14	119.93	120.00	-14	7,991	-0.18%
2023/03/23	0.2	120.00	2	120.00	120.00	-1.8	8,200	-0.02%
2023/03/22	0	0.00	20	119.50	119.50	-20	8,227	-0.24%
2023/03/21	0	0.00	10	119.50	118.50	-10	8,293	-0.12%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/16	1	119.50	0	0.00	119.00	1	8,265	0.01%
2023/03/15	0	119.00	0	0.00	119.00	0	8,332	0.00%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	0.00	2.1	118.95	119.00	-2.1	8,270	-0.03%
2023/03/10	11.2	117.46	0	0.00	117.50	11.2	8,186	0.14%
2023/03/08	10.2	118.01	0	0.00	119.00	10.2	8,350	0.12%
2023/03/06	10	118.50	0	0.00	118.00	10	8,397	0.12%
2023/03/03	18.1	117.58	3	117.67	117.50	15.1	8,618	0.18%
2023/03/02	1.1	115.95	5	116.50	116.50	-4	8,634	-0.05%
2023/03/01	0	0.00	2.6	115.12	115.00	-2.6	8,569	-0.03%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/16	4	114.00	0	0.00	114.00	4	8,930	0.04%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	113.50	0	0.00	114.00	0	8,996	0.00%
2023/02/10	0.4	112.50	0	0.00	113.00	0.4	8,979	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	0	113.25	0	0.00	112.50	0	8,952	0.00%
2023/02/07	0	113.00	0	0.00	112.50	0	8,838	0.00%
2023/02/06	0.2	113.28	0	0.00	112.50	0.2	8,823	0.00%
2023/02/03	1	112.50	0	0.00	113.00	1	8,802	0.01%
2023/02/01	1.3	111.72	0	0.00	112.50	1.3	8,711	0.02%
2023/01/31	0.2	113.50	0	0.00	112.50	0.2	8,632	0.00%
2023/01/30	0.8	114.50	0	0.00	114.50	0.8	8,547	0.01%
2023/01/16	90	114.00	0	0.00	115.00	90	8,408	1.07%
2023/01/13	2	114.00	1	114.00	114.00	1	8,348	0.01%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	1	114.50	0.1	114.00	114.00	0.9	8,613	0.01%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/05	0	113.50	0	0.00	114.00	0	8,681	0.00%
2023/01/04	0.1	113.50	0	0.00	113.50	0.1	8,694	0.00%
2022/12/30	0	0.00	2	113.00	113.00	-2	8,821	-0.02%
2022/12/29	0	0.00	10	113.40	113.00	-10	8,939	-0.11%
2022/12/28	0.1	113.00	0	0.00	114.00	0.1	9,033	0.00%
2022/12/22	0	112.50	0	0.00	113.00	0	9,522	0.00%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/05	0.2	112.50	0	0.00	112.50	0.2	9,557	0.00%
2022/12/02	0	0.00	4.1	111.03	112.00	-4.1	9,574	-0.04%
2022/12/01	4	112.00	0	0.00	111.50	4	9,566	0.04%
2022/11/30	0	0.00	0	113.00	113.50	0	9,490	0.00%
2022/11/28	2	110.75	0	0.00	110.50	2	9,330	0.02%
2022/11/25	2	112.00	0.1	111.69	112.50	1.9	9,290	0.02%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/16	7	108.57	0	0.00	108.50	7	9,082	0.08%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/14	0.1	109.14	0	0.00	109.50	0.1	8,890	0.00%
2022/11/11	1	108.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	0	109.00	0	0.00	109.00	0	8,610	0.00%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	2.2	108.05	0	0.00	108.00	2.2	8,565	0.03%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/10/28	3	109.50	0	0.00	109.00	3	8,577	0.03%
2022/10/25	0	0.00	1	110.00	110.50	-1	8,526	-0.01%
2022/10/20	0	106.13	1	106.00	107.00	-1	8,298	-0.01%
2022/10/19	2.3	108.01	4	107.00	107.50	-1.7	8,110	-0.02%
2022/10/14	2.1	108.51	0	0.00	109.00	2.1	8,050	0.03%
2022/10/13	0	110.00	0	0.00	109.00	0	8,067	0.00%
2022/10/12	2	109.25	0	0.00	110.00	2	8,209	0.02%
2022/10/11	2	109.25	1.2	109.59	109.00	0.8	8,381	0.01%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	1	110.51	0	0.00	110.50	1	8,475	0.01%
2022/10/05	5.3	111.52	0	0.00	111.50	5.3	8,691	0.06%
2022/10/04	3	112.17	0	0.00	112.00	3	8,785	0.03%
2022/10/03	6.1	111.75	0	0.00	111.50	6.1	8,758	0.07%
2022/09/29	3.1	115.68	6	115.33	116.00	-2.9	8,996	-0.03%
2022/09/28	0.2	116.00	0	116.50	116.50	0.2	9,032	0.00%
2022/09/27	5	116.40	0	116.75	116.00	5	9,102	0.05%
2022/09/26	0.2	115.00	0	0.00	116.50	0.2	9,329	0.00%
2022/09/23	4	115.01	0	0.00	115.00	4	9,521	0.04%
2022/09/22	2.3	116.50	8	116.50	116.00	-5.7	9,893	-0.06%
2022/09/21	0	118.00	0	0.00	117.50	0	10,124	0.00%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	0.1	118.96	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	7.1	118.15	0	0.00	118.00	7.1	10,453	0.07%
2022/09/15	4.2	119.40	0	0.00	119.00	4.2	10,461	0.04%
2022/09/14	1	120.02	0	0.00	119.50	1	10,464	0.01%
2022/09/13	2.2	121.00	0	0.00	121.00	2.2	10,555	0.02%
2022/09/12	0	0.00	0	121.50	121.00	0	10,578	0.00%
2022/09/01	1.3	120.62	0	0.00	121.00	1.3	10,821	0.01%
2022/08/30	0	123.00	0	0.00	122.50	0	10,705	0.00%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/19	2.2	121.73	0	0.00	121.50	2.2	11,573	0.02%
2022/08/18	0.5	123.00	0	0.00	122.50	0.5	11,690	0.00%
2022/08/17	0.1	123.00	0	0.00	123.00	0.1	11,773	0.00%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/08/12	0	0.00	3	125.00	125.00	-3	11,781	-0.03%
2022/08/11	0	0.00	0.1	124.50	125.00	-0.1	11,824	0.00%
2022/08/08	0	0.00	5	121.50	122.50	-5	11,844	-0.04%
2022/07/28	2	121.50	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0.2	120.20	0.1	121.25	121.50	0.1	12,462	0.00%
2022/07/26	0.1	119.75	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	0.1	120.00	0.5	119.50	120.00	-0.5	12,704	0.00%
2022/07/22	0.1	118.40	0	0.00	118.50	0.1	12,861	0.00%
2022/07/21	1.6	119.68	0	0.00	119.50	1.6	12,831	0.01%
2022/07/20	10.2	120.31	0	0.00	120.00	10.2	12,806	0.08%
2022/07/19	5.1	121.50	0	0.00	121.50	5.1	12,726	0.04%
2022/07/15	2.1	122.29	0	0.00	123.00	2.1	12,284	0.02%
2022/07/12	2.1	122.52	0	0.00	122.50	2.1	11,781	0.02%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/07	0	0.00	0	129.00	127.50	0	11,390	0.00%
2022/07/05	1	126.50	0.1	126.50	127.00	1	11,044	0.01%
2022/07/04	13.1	127.00	0.1	125.50	126.50	13	10,952	0.12%
2022/07/01	5.1	123.78	1	123.50	124.00	4.1	10,889	0.04%
2022/06/30	5.4	121.93	0	0.00	122.00	5.4	10,724	0.05%
2022/06/29	3	129.00	1	129.00	130.50	2	10,303	0.02%
2022/06/27	0	129.00	0	0.00	128.50	0	10,095	0.00%
2022/06/24	0	0.00	0.1	129.00	129.00	-0.1	10,040	0.00%
2022/06/22	3	126.50	0	0.00	125.50	3	9,737	0.03%
2022/06/21	0	0.00	0	126.00	126.50	0	9,733	0.00%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/15	4	125.00	0	0.00	125.00	4	9,657	0.04%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/06/10	0.2	126.33	0	0.00	125.00	0.2	9,937	0.00%
2022/06/01	0	0.00	3	125.50	125.00	-3	9,864	-0.03%
2022/05/30	5	125.50	0.1	126.00	127.00	4.9	9,606	0.05%
2022/05/27	1	126.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0.1	126.00	3.1	127.00	127.50	-3	9,655	-0.03%
2022/05/25	0.1	124.50	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	2	124.50	124.00	-2	9,766	-0.02%
2022/05/20	0	125.00	0	0.00	124.50	0	9,935	0.00%
2022/05/19	1	124.50	0	0.00	124.50	1	9,961	0.01%
2022/05/18	0	0.00	1.2	124.17	125.00	-1.2	9,983	-0.01%
2022/05/16	0	0.00	100	125.00	124.00	-100	9,920	-1.01%
2022/05/13	0	0.00	0.1	124.50	124.00	-0.1	9,885	0.00%
2022/05/12	0	0.00	0.3	124.17	124.00	-0.3	9,854	0.00%
2022/05/11	1.1	124.50	0	0.00	125.00	1.1	9,802	0.01%
2022/05/10	0	0.00	10	125.00	124.50	-10	9,791	-0.10%
2022/05/06	4	127.13	4	125.75	126.50	0	9,627	0.00%
2022/05/05	0	0.00	0.1	125.50	125.00	-0.1	9,546	0.00%
2022/05/04	3.2	124.42	0	0.00	124.00	3.2	9,431	0.03%
2022/05/03	3	128.83	31	129.84	127.50	-28	9,277	-0.30%
2022/04/29	0	0.00	1	130.00	131.00	-1	9,079	-0.01%
2022/04/28	7	130.93	5	130.00	131.50	2	8,977	0.02%
2022/04/27	3	132.17	11	132.09	132.00	-8	8,854	-0.09%
2022/04/26	0.1	132.00	0	0.00	132.00	0.1	8,896	0.00%
2022/04/19	3.1	130.00	0	0.00	129.50	3.1	8,834	0.03%
2022/04/15	0.1	130.00	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	2.1	129.98	0	0.00	130.00	2.1	8,865	0.02%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	6	128.92	0	0.00	128.50	6	8,784	0.07%
2022/04/11	5.1	129.00	0	0.00	130.00	5.1	8,855	0.06%
2022/04/08	0.1	127.50	0	0.00	128.00	0.1	8,762	0.00%
2022/04/07	0	0.00	1	126.50	127.00	-1	8,659	-0.01%
2022/04/01	1	127.00	0	0.00	127.00	1	8,516	0.01%
2022/03/30	0.3	127.00	0	0.00	127.00	0.3	8,490	0.00%
2022/03/29	2	126.50	0	0.00	127.00	2	8,520	0.02%
2022/03/28	2	127.00	0.4	127.50	128.00	1.6	8,467	0.02%
2022/03/23	0	0.00	10	126.50	126.50	-10	8,394	-0.12%
2022/03/17	0	125.50	0	0.00	125.50	0	8,134	0.00%
2022/03/16	0	0.00	2	125.25	126.00	-2	7,906	-0.03%
2022/03/15	0.1	123.50	0	0.00	125.00	0.1	7,786	0.00%
2022/03/10	2	122.50	200	123.00	123.00	-198	7,529	-2.63%	大賣/鉅額交易
2022/03/09	0	0.00	3	122.33	122.50	-3	7,514	-0.04%
2022/03/08	2	121.00	3	121.00	122.00	-1	7,535	-0.01%
2022/03/07	1	121.00	5	120.50	121.00	-4	7,477	-0.05%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	2	122.25	0	0.00	122.50	2	7,548	0.03%
2022/03/02	0.2	123.00	0	0.00	123.50	0.2	7,499	0.00%
2022/03/01	0	0.00	50	124.50	124.50	-50	7,327	-0.68%
2022/02/25	0.1	124.00	0	0.00	124.50	0.1	7,160	0.00%
2022/02/24	32.1	124.94	7	124.36	124.50	25.1	6,974	0.36%
2022/02/23	5	124.50	1.2	125.50	125.50	3.8	6,783	0.06%
2022/02/22	0	0.00	7	123.00	123.50	-7	6,676	-0.10%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	5	121.50	122.00	-5	6,568	-0.08%
2022/02/17	20	121.50	0	0.00	121.50	20	6,567	0.30%
2022/02/16	0	0.00	1.1	120.52	121.00	-1.1	6,589	-0.02%
2022/02/15	0	0.00	1	119.50	120.00	-1	6,594	-0.02%
2022/02/14	1	119.00	2.2	119.45	120.00	-1.2	6,687	-0.02%
2022/02/11	0	0.00	3	119.50	119.50	-3	6,730	-0.04%
2022/02/10	0.2	118.50	0	0.00	119.50	0.2	6,746	0.00%
2022/02/09	0.2	118.50	0	0.00	118.50	0.2	6,782	0.00%
2022/02/08	1.2	118.43	0	0.00	118.00	1.2	6,764	0.02%
2022/02/07	0	0.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/24	0.1	117.00	5	116.50	117.00	-4.9	6,719	-0.07%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/19	1	116.02	0	0.00	117.00	1	6,745	0.02%
2022/01/18	0	117.25	0	0.00	117.50	0	6,750	0.00%
2022/01/14	0	117.00	3	117.50	117.50	-3	6,922	-0.04%
2022/01/06	0	115.00	0	0.00	115.50	0	7,074	0.00%
2022/01/04	0	115.00	0	0.00	115.50	0	7,372	0.00%
2021/12/24	18	116.00	0	0.00	115.50	18	7,527	0.24%
2021/12/23	0	115.00	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0.3	115.50	0	0.00	115.50	0.3	7,519	0.00%
2021/12/21	0	115.00	0	0.00	115.50	0	7,561	0.00%
2021/12/17	0	0.00	3	114.67	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	2.1	114.48	114.00	-2.1	7,509	-0.03%
2021/12/13	3	113.50	1	113.50	113.50	2	7,607	0.03%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/08	0	0.00	0.1	114.00	114.00	-0.1	7,777	0.00%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	0.2	114.00	114.00	-0.2	7,752	0.00%
2021/12/03	0.2	113.50	0	0.00	113.50	0.2	7,882	0.00%
2021/12/02	0	0.00	1	114.00	114.00	-1	7,916	-0.01%
2021/12/01	36	113.00	0	0.00	113.00	36	7,947	0.45%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0.1	113.49	0	0.00	113.50	0.1	7,924	0.00%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/19	0.2	113.50	0	0.00	113.00	0.2	8,727	0.00%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/15	0	0.00	3	112.50	113.00	-3	8,916	-0.03%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	0	0.00	2	111.00	111.50	-2	8,841	-0.02%
2021/11/08	0	0.00	1	111.00	111.50	-1	8,898	-0.01%
2021/10/29	0	110.50	0	0.00	110.50	0	9,144	0.00%
2021/10/28	0	110.50	0	0.00	110.00	0	9,179	0.00%
2021/10/27	0.2	111.00	0	0.00	110.50	0.2	9,204	0.00%
2021/10/26	0.3	111.17	0	0.00	110.50	0.3	9,227	0.00%
2021/10/25	1.7	110.71	0	0.00	111.00	1.7	9,170	0.02%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	111.00	0	0.00	111.50	0	8,964	0.00%
2021/10/15	1	110.50	0	111.00	111.00	1	8,994	0.01%
2021/10/14	4	110.63	0	0.00	110.50	4	8,897	0.05%
2021/10/08	0.1	111.50	0	0.00	111.50	0.1	8,590	0.00%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	2	110.75	2	110.50	110.50	0	8,385	0.00%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	4.2	110.52	0	0.00	110.50	4.2	8,279	0.05%
2021/09/30	2.2	111.00	0	0.00	110.50	2.2	8,158	0.03%
2021/09/29	0.1	111.00	0	0.00	111.50	0.1	8,088	0.00%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/22	0	110.50	0	0.00	111.00	0	8,058	0.00%
2021/09/17	6	111.50	0	0.00	111.00	6	7,915	0.08%
2021/09/15	1.1	111.02	0	0.00	111.00	1.1	7,730	0.01%
2021/09/14	2	111.25	0	0.00	111.00	2	7,713	0.03%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/08	3	111.00	0	0.00	111.00	3	7,776	0.04%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	2.1	111.50	0	0.00	111.00	2.1	7,610	0.03%
2021/09/01	1	110.50	0	0.00	110.50	1	7,540	0.01%
2021/08/26	9	110.11	0	0.00	110.00	9	6,911	0.13%
2021/08/25	3	110.00	0	0.00	110.00	3	6,767	0.04%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/19	0	0.00	0.4	117.00	116.50	-0.4	6,270	-0.01%
2021/08/18	0	0.00	3	117.50	117.50	-3	6,191	-0.05%
2021/08/16	0	0.00	5	117.50	117.50	-5	6,092	-0.08%
2021/08/13	0.1	117.50	0	0.00	117.50	0.1	6,155	0.00%
2021/08/11	1	118.00	0	0.00	118.00	1	6,074	0.02%
2021/08/09	0	0.00	5	117.50	117.50	-5	6,153	-0.08%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	1	117.50	8	117.50	118.00	-7	6,307	-0.11%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/02	5	116.00	0	0.00	116.50	5	6,472	0.08%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	2	116.00	0	0.00	115.00	2	6,561	0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/15	0	0.00	3	114.00	114.50	-3	6,846	-0.04%
2021/07/14	1.7	114.30	0	0.00	114.50	1.7	6,910	0.02%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/08	2	114.50	0	0.00	114.00	2	7,716	0.03%
2021/07/06	2	114.50	0	0.00	114.00	2	7,853	0.03%
2021/06/28	0	0.00	0.3	114.00	114.00	-0.3	8,396	0.00%
2021/06/24	0	0.00	0.1	114.00	114.00	-0.1	8,547	0.00%
2021/06/21	0	0.00	0.1	114.00	113.50	-0.1	8,630	0.00%
2021/06/16	0.4	114.00	0	0.00	115.00	0.4	8,795	0.00%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0.1	113.50	0	0.00	114.00	0.1	9,139	0.00%
2021/06/01	0.1	113.50	0	0.00	113.50	0.1	9,200	0.00%
2021/05/28	0	0.00	3	113.50	113.00	-3	9,466	-0.03%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/20	0	0.00	20.2	113.00	113.50	-20.2	9,591	-0.21%
2021/05/17	5	112.00	5.2	112.13	112.50	-0.2	9,697	0.00%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	2	111.26	1	112.00	111.00	1	9,604	0.01%
2021/05/12	1	112.50	15	110.40	112.50	-14	9,480	-0.15%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/04	0.2	112.50	7	113.29	112.50	-6.8	9,354	-0.07%
2021/05/03	1	113.50	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	113.50	0	0.00	114.00	0	9,214	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	0	0.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/21	1	114.50	1	114.50	114.50	0	9,312	0.00%
2021/04/20	0	0.00	3.6	114.42	115.00	-3.6	9,312	-0.04%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0.2	113.50	2.8	113.50	114.00	-2.6	9,432	-0.03%
2021/04/14	0	0.00	23	113.50	113.00	-23	9,276	-0.25%
2021/04/13	6	111.50	0	0.00	112.00	6	8,870	0.07%
2021/04/09	2	111.50	0	0.00	112.00	2	8,860	0.02%
2021/04/06	0	0.00	1	111.50	112.00	-1	8,635	-0.01%
2021/03/29	0	0.00	1.3	111.50	112.00	-1.3	8,520	-0.02%
2021/03/26	0	0.00	0.4	111.00	111.50	-0.4	8,510	0.00%
2021/03/25	1	111.50	2	111.25	111.50	-1	8,516	-0.01%
2021/03/24	2	110.75	2	111.00	111.00	0	8,526	0.00%
2021/03/18	0	0.00	1	111.00	111.00	-1	8,374	-0.01%
2021/03/17	2.1	110.50	0	0.00	110.50	2.1	8,382	0.03%
2021/03/16	0	0.00	0.1	110.50	110.50	-0.1	8,299	0.00%
2021/03/15	1	111.00	0	0.00	110.50	1	8,364	0.01%
2021/03/11	50	110.50	0	0.00	111.00	50	8,456	0.59%
2021/03/10	40	110.50	0	0.00	110.50	40	8,440	0.47%
2021/03/09	0.2	110.50	0	0.00	110.50	0.2	8,467	0.00%
2021/03/04	1	109.50	1	110.00	109.50	0	8,612	0.00%
2021/03/03	1	110.50	0	0.00	109.50	1	8,509	0.01%
2021/02/25	0.2	110.00	4	110.00	110.50	-3.8	8,214	-0.05%
2021/02/24	4	110.00	0	0.00	109.50	4	8,133	0.05%
2021/02/23	0.1	109.50	0	0.00	109.50	0.1	8,099	0.00%
2021/02/22	0	0.00	2	108.50	108.50	-2	8,006	-0.02%
2021/02/19	1	109.00	0	0.00	109.00	1	7,940	0.01%
2021/02/17	1	108.50	1	108.50	108.50	0	7,885	0.00%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	1.2	108.58	1	108.50	108.00	0.2	7,701	0.00%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/01/29	0	0.00	2	108.50	108.00	-2	7,578	-0.03%
2021/01/28	0	0.00	9	109.00	109.00	-9	7,468	-0.12%
2021/01/25	0	109.50	0	0.00	109.00	0	7,373	0.00%
2021/01/22	1	108.51	1	108.50	108.50	0	7,356	0.00%
2021/01/21	2	109.25	0	0.00	108.50	2	7,274	0.03%
2021/01/20	8.1	109.07	0.3	110.33	109.00	7.8	7,178	0.11%
2021/01/19	20	111.50	0	0.00	111.00	20	7,018	0.28%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	2	111.50	0	0.00	111.00	2	6,989	0.03%
2021/01/14	0	0.00	0.2	111.50	112.00	-0.2	6,915	0.00%
2021/01/13	0	0.00	7	111.50	111.50	-7	6,904	-0.10%
2021/01/12	0	0.00	11	111.00	111.00	-11	6,812	-0.16%
2021/01/11	0	0.00	4	110.25	111.00	-4	6,739	-0.06%
2021/01/08	0	0.00	30	109.00	110.00	-30	6,591	-0.46%
2021/01/06	0	0.00	1	109.00	109.50	-1	6,517	-0.02%
2020/12/31	0	0.00	2	110.00	109.00	-2	6,400	-0.03%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/24	0.2	108.50	0	0.00	108.00	0.2	6,422	0.00%
2020/12/23	0.1	109.00	0	0.00	108.50	0.1	6,382	0.00%
2020/12/22	2	109.00	5	109.00	109.00	-3	6,374	-0.05%
2020/12/21	0	0.00	0	109.50	109.50	0	6,454	0.00%
2020/12/16	1.1	108.55	1	109.00	109.50	0.1	6,345	0.00%
2020/12/11	1.2	108.08	0	0.00	108.50	1.2	6,278	0.02%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	3.1	108.52	0	0.00	108.50	3.1	6,215	0.05%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/02	0.1	109.00	0	0.00	109.00	0.1	5,965	0.00%
2020/11/30	0.2	109.00	0	0.00	108.50	0.2	5,922	0.00%
2020/11/26	0.1	109.00	0	0.00	109.50	0.1	5,698	0.00%
2020/11/25	0.1	109.50	0	0.00	109.00	0.1	5,670	0.00%
2020/11/20	0.3	109.83	0	0.00	109.50	0.3	5,570	0.01%
2020/11/17	0	0.00	1	109.00	110.00	-1	5,484	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/06	0.5	109.50	0	0.00	109.50	0.5	5,338	0.01%
2020/11/04	0.5	109.50	0	0.00	109.50	0.5	5,309	0.01%
2020/11/02	0	0.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/27	0.1	108.50	2	108.75	109.00	-1.9	5,288	-0.04%
2020/10/26	10	108.00	15	108.17	108.50	-5	5,251	-0.10%
2020/10/21	1	106.50	0	0.00	107.00	1	5,520	0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1.2	107.00	0	0.00	107.00	1.2	5,596	0.02%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	4.3	107.15	0	0.00	106.50	4.3	6,401	0.07%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	10	108.00	108.50	-10	6,633	-0.15%
2020/09/25	1	107.00	1	107.50	107.50	0	6,905	0.00%
2020/09/24	7.1	107.15	0	0.00	107.00	7.1	6,900	0.10%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/08	0	0.00	8	108.50	109.00	-8	8,473	-0.09%
2020/09/03	0.1	109.00	0	0.00	109.00	0.1	8,667	0.00%
2020/09/02	0.2	109.00	0	0.00	108.50	0.2	8,735	0.00%
2020/09/01	0	0.00	30	108.50	109.00	-30	8,778	-0.34%
2020/08/27	3	109.50	0	0.00	109.50	3	8,858	0.03%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	108.01	2	109.00	109.00	-1	9,347	-0.01%
2020/08/11	0.1	109.00	2	109.00	108.50	-1.9	9,408	-0.02%
2020/08/10	0.1	109.00	0	0.00	108.50	0.1	9,398	0.00%
2020/08/05	0.3	109.00	0	0.00	108.00	0.3	9,406	0.00%
2020/08/03	0	108.50	0	0.00	108.00	0	9,690	0.00%
2020/07/31	0	109.50	0	0.00	109.50	0	9,648	0.00%
2020/07/30	0	109.00	0	0.00	108.50	0	9,635	0.00%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.26	1	108.00	108.50	1	9,667	0.01%
2020/07/27	31	108.97	0	0.00	108.00	31	9,661	0.32%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1	109.51	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	110.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/20	1	110.00	3	110.00	110.00	-2	9,461	-0.02%
2020/07/17	3	110.00	1	110.00	109.50	2	9,486	0.02%
2020/07/16	33	109.50	0	0.00	109.50	33	9,520	0.35%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	4	110.38	0	0.00	110.00	4	8,955	0.04%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/09	7	111.14	0	0.00	110.50	7	8,945	0.08%
2020/07/06	21	111.86	0	0.00	112.00	21	8,596	0.24%
2020/07/03	1	112.50	1	113.00	112.00	0	8,492	0.00%
2020/07/02	11	111.27	1	111.00	114.00	10	8,492	0.12%
2020/07/01	1.1	116.45	15	116.53	116.50	-13.9	8,132	-0.17%
2020/06/30	2	116.00	8	115.44	117.00	-6	8,024	-0.07%
2020/06/29	10	114.50	0	0.00	115.00	10	7,807	0.13%
2020/06/24	0	0.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/15	3	112.33	1	112.00	111.50	2	8,380	0.02%
2020/06/12	0	0.00	3	112.00	113.00	-3	8,469	-0.04%
2020/06/11	0	112.50	0	0.00	112.50	0	8,705	0.00%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	1	112.00	113.00	-1	9,231	-0.01%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/04	1	113.00	1	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	2	112.25	112.50	-2	9,534	-0.02%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/22	0	0.00	3	111.00	111.00	-3	9,465	-0.03%
2020/05/21	0	0.00	2	111.50	111.50	-2	9,403	-0.02%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	1	110.00	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	2	110.00	109.50	-2	9,289	-0.02%
2020/05/14	1	110.00	7	109.50	110.00	-6	9,275	-0.06%
2020/05/13	0	0.00	12	110.00	110.00	-12	9,267	-0.13%
2020/05/11	5	110.50	2	110.00	110.00	3	9,323	0.03%
2020/05/08	3	110.00	0	0.00	110.00	3	9,303	0.03%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/04/27	0	0.00	3	109.00	109.50	-3	9,616	-0.03%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/17	0	0.00	3	108.50	108.50	-3	9,989	-0.03%
2020/04/16	5	108.50	0	0.00	108.00	5	9,978	0.05%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/08	5	108.00	0	0.00	108.00	5	10,011	0.05%
2020/04/01	0	107.50	4	107.50	107.00	-4	9,914	-0.04%
2020/03/31	1	106.50	0	0.00	107.50	1	9,760	0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/23	0	0.00	21	105.52	105.50	-21	9,547	-0.22%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/19	6	104.08	1	103.50	105.50	5	9,487	0.05%
2020/03/18	0	0.00	2	106.50	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	6.3	106.00	107.00	-6.3	9,118	-0.07%
2020/03/16	1	105.00	1	105.00	105.00	0	8,883	0.00%
2020/03/13	6	104.33	1	105.50	106.00	5	8,743	0.06%
2020/03/12	1	107.00	18	107.72	107.50	-17	8,318	-0.20%
2020/03/11	4	107.75	0	0.00	108.50	4	8,113	0.05%
2020/03/10	1	107.00	4	107.75	107.50	-3	8,139	-0.04%
2020/03/09	4.1	107.63	5	107.50	107.50	-0.9	8,022	-0.01%
2020/03/06	0	0.00	1	108.50	108.50	-1	7,989	-0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	0	0.00	1	108.00	108.00	-1	7,876	-0.01%
2020/02/27	0	108.50	0	0.00	108.00	0	8,067	0.00%
2020/02/26	7	108.50	0	0.00	108.00	7	8,020	0.09%
2020/02/25	5	109.00	0	0.00	108.50	5	8,018	0.06%
2020/02/24	0	0.00	2	109.00	108.50	-2	8,025	-0.02%
2020/02/21	0	0.00	1	110.00	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0	0.00	11	109.50	110.00	-11	8,055	-0.14%
2020/02/14	1	109.00	0	0.00	109.00	1	8,125	0.01%
2020/02/12	1.2	109.00	0	0.00	108.50	1.2	8,115	0.01%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	0	0.00	10	108.50	108.50	-10	8,254	-0.12%
2020/02/05	0	0.00	1	108.50	108.00	-1	8,229	-0.01%
2020/02/04	0	0.00	56	108.01	108.00	-56	8,195	-0.68%
2020/02/03	0	0.00	2	107.50	108.00	-2	8,113	-0.02%
2020/01/31	0	0.00	23	107.54	108.00	-23	7,981	-0.29%
2020/01/30	2	108.27	21	108.07	108.50	-19	7,817	-0.24%
2020/01/20	1	109.50	200	110.00	109.50	-199	7,577	-2.63%	大賣/鉅額交易
2020/01/17	10	109.50	100	109.50	109.50	-90	7,539	-1.19%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/14	0	0.00	2	110.00	109.50	-2	7,317	-0.03%
2020/01/13	22	109.93	105	109.99	110.00	-83	7,259	-1.14%	大賣/
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2019/12/31	2.2	110.73	0	0.00	110.00	2.2	6,904	0.03%
2019/12/30	2	111.00	0.2	111.00	111.00	1.8	6,872	0.03%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/25	2	111.00	22	111.00	110.50	-20	6,993	-0.29%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/17	1	110.50	1	110.50	110.50	0	6,942	0.00%
2019/12/16	1.2	110.58	0	0.00	110.50	1.2	6,757	0.02%
2019/12/12	1.2	111.58	0	0.00	111.50	1.2	6,455	0.02%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	2	112.00	2.2	112.00	111.50	-0.2	6,383	0.00%
2019/12/09	1	112.50	1.8	112.23	112.00	-0.8	6,390	-0.01%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/27	0	113.00	1.7	113.00	113.00	-1.6	6,592	-0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/14	0.2	113.00	2	112.50	113.00	-1.8	6,216	-0.03%
2019/11/12	0	0.00	1	114.00	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	2	113.75	114.00	-2	6,214	-0.03%
2019/11/06	0	0.00	2	113.00	113.50	-2	6,191	-0.03%
2019/11/05	2.1	113.00	0	0.00	113.00	2.1	6,070	0.03%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	3	112.50	113.00	-3	6,176	-0.05%
2019/10/23	2	112.00	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/09	1	112.50	0	0.00	111.50	1	6,729	0.01%
2019/10/02	5	112.00	0	0.00	112.00	5	6,768	0.07%
2019/09/27	0	0.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/16	0.1	111.50	0	0.00	111.50	0.1	6,668	0.00%
2019/09/09	0	110.50	0	0.00	110.50	0	6,675	0.00%
2019/09/05	0	0.00	15	109.60	110.00	-15	6,679	-0.22%
2019/09/03	1	109.50	0	0.00	109.50	1	6,673	0.01%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/21	0.1	107.50	0	0.00	107.50	0.1	6,788	0.00%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	2	107.25	0	0.00	107.00	2	6,828	0.03%
2019/08/07	0.3	107.00	0	0.00	106.50	0.3	6,947	0.00%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	1.1	107.50	0	0.00	107.00	1.1	6,915	0.02%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/26	12	107.50	0	0.00	107.50	12	6,869	0.17%
2019/07/25	6.1	107.17	0	0.00	107.00	6.1	6,827	0.09%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/22	9	112.33	0	0.00	112.50	9	6,405	0.14%
2019/07/19	0	0.00	5	112.00	112.00	-5	6,385	-0.08%
2019/07/17	4.2	111.76	0	0.00	112.00	4.2	6,429	0.07%
2019/07/16	3	112.00	0	0.00	111.50	3	6,321	0.05%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	2	113.50	0	0.00	113.50	2	6,295	0.03%
2019/06/28	0	0.00	6	113.00	113.00	-6	6,592	-0.09%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/21	0	0.00	12	113.08	113.50	-12	6,689	-0.18%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/23	1	111.50	1	112.00	112.00	0	6,669	0.00%
2019/05/22	2	112.00	0	0.00	112.00	2	6,721	0.03%
2019/05/21	37	112.47	0	0.00	112.50	37	6,787	0.55%
2019/05/09	0.2	110.00	0	0.00	110.00	0.2	7,122	0.00%
2019/05/08	0	0.00	4	111.00	111.50	-4	7,111	-0.06%
2019/05/02	1	111.00	0	0.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	39	110.60	111.00	-39	7,258	-0.54%
2019/04/26	0	0.00	100	110.50	110.50	-100	7,224	-1.38%
2019/04/23	0	0.00	2	110.00	110.50	-2	7,174	-0.03%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/12	1	109.50	0.5	109.00	109.50	0.5	7,423	0.01%
2019/04/10	0	0.00	3	109.17	109.50	-3	7,426	-0.04%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	1	108.00	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	1	107.50	0.7	107.50	108.00	0.3	7,320	0.00%
2019/03/06	1	107.00	100	107.00	107.50	-99	7,711	-1.28%
2019/03/05	1	107.00	104	107.01	107.00	-103	7,763	-1.33%	大賣/鉅額交易
2019/03/04	0	0.00	100	107.00	107.00	-100	7,725	-1.29%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/19	0.2	106.50	0	0.00	106.00	0.2	7,568	0.00%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	3	106.50	14	106.50	106.00	-11	7,553	-0.15%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/01/29	0	0.00	100	107.00	107.00	-100	7,148	-1.40%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	1	107.50	107.50	-1	8,679	-0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/21	1	107.50	0	0.00	107.50	1	8,595	0.01%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/04	0	0.00	3	106.50	106.00	-3	9,371	-0.03%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/22	0	0.00	15	107.50	107.50	-15	8,978	-0.17%
2018/11/21	0	0.00	10	107.00	107.00	-10	8,978	-0.11%
2018/11/20	0	0.00	8	106.50	107.00	-8	8,923	-0.09%
2018/11/16	0	0.00	100	107.00	106.00	-100	8,896	-1.12%
2018/11/15	0.1	107.50	0	0.00	107.00	0.1	8,884	0.00%
2018/11/13	0.1	107.00	0	0.00	107.00	0.1	9,035	0.00%
2018/11/12	3	107.00	0	0.00	106.50	3	9,003	0.03%
2018/11/08	1	107.50	3	107.00	107.00	-2	9,207	-0.02%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/02	11.3	105.43	0	0.00	106.00	11.3	9,230	0.12%
2018/11/01	3	107.33	0	0.00	107.00	3	8,857	0.03%
2018/10/31	0	0.00	10	109.00	109.50	-10	8,724	-0.11%
2018/10/29	48	109.50	0	0.00	109.50	48	8,645	0.56%
2018/10/26	0	0.00	3	108.33	109.00	-3	8,591	-0.03%
2018/10/25	0.1	107.50	1	108.00	108.00	-1	8,301	-0.01%
2018/10/19	4	107.00	0	0.00	106.50	4	8,269	0.05%
2018/10/18	0	0.00	1	107.50	107.50	-1	8,341	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	0	0.00	200	106.50	106.50	-200	8,771	-2.28%	大賣/鉅額交易
2018/10/12	2	107.50	200	108.00	108.00	-198	8,711	-2.27%	大賣/鉅額交易
2018/10/11	0	0.00	1	108.00	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	2	110.00	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	1	108.00	101.5	108.50	109.00	-100.5	8,172	-1.23%	大賣/
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	0	0.00	0.5	110.00	109.50	-0.5	8,225	-0.01%
2018/09/19	0	0.00	2	110.25	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	1	109.50	110.00	-1	8,115	-0.01%
2018/09/13	6	109.50	0	0.00	109.50	6	8,009	0.07%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/03	0	108.50	0	0.00	108.00	0	8,005	0.00%
2018/08/31	2	108.25	0	0.00	108.50	2	8,041	0.02%
2018/08/30	4	107.88	0	0.00	107.50	4	8,054	0.05%
2018/08/27	0	0.00	2	108.00	108.00	-2	8,102	-0.02%
2018/08/24	2	107.50	0	0.00	107.50	2	8,066	0.02%
2018/08/21	1	108.00	1	107.50	108.50	0	8,265	0.00%
2018/08/17	0	0.00	300	107.00	107.00	-300	8,254	-3.63%	大賣/鉅額交易
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	0	0.00	4	107.00	107.00	-4	8,215	-0.05%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	0	0.00	4	106.50	106.00	-4	8,451	-0.05%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	0.1	105.50	0	0.00	105.00	0.1	8,278	0.00%
2018/07/24	4	106.00	0	0.00	105.50	4	8,185	0.05%
2018/07/23	11	106.00	0	0.00	106.50	11	7,877	0.14%
2018/07/18	0	0.00	4	112.00	112.00	-4	7,822	-0.05%
2018/07/16	0	0.00	2	111.50	111.50	-2	7,797	-0.03%
2018/07/13	0	0.00	2	111.25	111.50	-2	7,823	-0.03%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/03	1	111.00	1	110.50	111.00	0	8,117	0.00%
2018/06/27	0	0.00	21	109.76	109.50	-21	8,134	-0.26%
2018/06/19	1	109.00	3	109.00	109.00	-2	8,224	-0.02%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/04	0	0.00	15	109.50	110.00	-15	8,266	-0.18%
2018/05/31	0	0.00	100	109.50	109.00	-100	8,339	-1.20%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	100	112.00	0	0.00	111.00	100	8,011	1.25%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/22	0.3	109.50	0	0.00	109.50	0.3	8,050	0.00%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/17	0	0.00	3	108.00	108.50	-3	8,247	-0.04%
2018/05/16	0	0.00	125	108.00	108.00	-125	8,249	-1.52%	大賣/鉅額交易
2018/05/15	3	108.50	100	109.00	108.50	-97	8,278	-1.17%
2018/05/14	0	0.00	17	109.00	109.00	-17	8,471	-0.20%
2018/05/11	2	108.75	0	0.00	109.00	2	8,526	0.02%
2018/05/10	106	109.00	0	0.00	108.50	106	8,568	1.24%	大買/鉅額交易
2018/05/08	0	0.00	0.1	112.00	112.00	-0.1	8,423	0.00%
2018/05/02	0	0.00	1	112.00	112.00	-1	8,633	-0.01%
2018/04/30	0	0.00	0.2	113.00	113.00	-0.2	8,611	0.00%
2018/04/27	0	0.00	7	112.50	113.00	-7	8,720	-0.08%
2018/04/26	0	0.00	3	111.67	111.50	-3	8,755	-0.03%
2018/04/25	0	0.00	1	110.00	110.50	-1	8,705	-0.01%
2018/04/19	0	0.00	0	114.00	114.00	0	8,621	0.00%
2018/04/13	25	113.00	0	0.00	113.50	25	9,006	0.28%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	0	0.00	5	114.50	114.50	-5	9,227	-0.05%
2018/04/09	20	112.00	0	0.00	114.00	20	9,276	0.22%
2018/04/02	20	113.00	2	113.00	112.50	18	9,253	0.19%
2018/03/30	5	112.50	0	0.00	113.00	5	9,314	0.05%
2018/03/29	20	111.50	5	112.00	111.50	15	9,164	0.16%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	3	112.00	1	112.00	112.00	2	9,019	0.02%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/23	20	110.00	0	0.00	110.00	20	8,994	0.22%
2018/03/22	3	111.00	1	111.00	111.50	2	9,052	0.02%
2018/03/19	20	110.00	5	109.50	110.00	15	9,050	0.17%
2018/03/16	2	109.00	500	109.00	110.00	-498	9,050	-5.50%	大賣/鉅額交易
2018/03/14	0.3	109.00	0	0.00	109.00	0.3	8,838	0.00%
2018/03/13	0	0.00	1	109.00	109.00	-1	8,913	-0.01%
2018/03/08	5	109.50	1	109.50	109.50	4	9,152	0.04%
2018/03/07	0.1	109.50	1.1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	2	109.00	109.50	-2	9,248	-0.02%
2018/03/05	3	108.50	0	0.00	108.00	3	9,401	0.03%
2018/03/02	3	108.00	0	0.00	108.00	3	9,367	0.03%
2018/03/01	20	109.40	0	0.00	108.50	20	9,423	0.21%
2018/02/27	0	0.00	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	5	109.20	109.50	-5	9,268	-0.05%
2018/02/22	0	0.00	2	108.75	108.50	-2	9,282	-0.02%
2018/02/12	7	107.50	0	0.00	106.50	7	9,189	0.08%
2018/02/09	0	0.00	2	106.50	107.50	-2	9,121	-0.02%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	3	106.33	0	0.00	106.50	3	9,070	0.03%
2018/02/05	0.2	108.50	0	0.00	108.00	0.2	8,945	0.00%
2018/02/01	0	0.00	13	109.50	109.00	-13	8,878	-0.15%
2018/01/26	0	0.00	400	109.00	108.50	-400	8,606	-4.65%	大賣/鉅額交易
2018/01/25	0	0.00	0.7	108.50	108.50	-0.7	8,647	-0.01%
2018/01/24	0	0.00	400	109.00	108.50	-400	8,665	-4.62%	大賣/鉅額交易
2018/01/22	5	109.00	0	0.00	108.50	5	8,517	0.06%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/15	0	0.00	204	109.00	109.00	-204	8,376	-2.44%	大賣/鉅額交易
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	1	108.00	1.6	107.81	108.00	-0.6	8,145	-0.01%
2018/01/02	0	107.00	2	107.50	107.50	-2	8,119	-0.02%