建準 (2421)-第一金-中山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	112.50	113.00	-1	10,523	-0.01%
2024/05/15	2	113.50	0	0.00	112.50	2	10,805	0.02%
2024/05/14	1	113.00	2	114.00	114.00	-1	11,284	-0.01%
2024/05/13	1	111.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	4.1	115.94	1	114.50	114.50	3.1	12,864	0.02%
2024/05/09	0	0.00	2	119.50	119.50	-2	13,255	-0.02%
2024/05/08	0	0.00	9	114.50	115.50	-9	13,367	-0.07%
2024/05/07	3	114.17	0	0.00	114.50	3	14,078	0.02%
2024/04/30	1	113.50	0	0.00	112.50	1	15,649	0.01%
2024/04/29	0	0.00	2	115.00	116.00	-2	16,083	-0.01%
2024/04/26	0	0.00	53	114.08	113.00	-53	16,379	-0.32%
2024/04/25	2.1	111.23	0	0.00	110.50	2.1	16,446	0.01%
2024/04/24	2	115.00	0	0.00	113.50	2	16,450	0.01%
2024/04/18	3	115.50	0	0.00	115.50	3	16,710	0.02%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0	0.00	1	122.50	120.50	-1	17,056	-0.01%
2024/04/12	3	124.00	0	0.00	123.00	3	17,061	0.02%
2024/04/10	9	125.56	0	0.00	123.00	9	17,267	0.05%
2024/04/09	0	129.50	0	0.00	128.00	0	17,307	0.00%
2024/04/08	0	0.00	2	131.75	132.50	-2	17,458	-0.01%
2024/04/02	3.1	128.86	0	0.00	128.50	3.1	17,602	0.02%
2024/04/01	2	131.50	2	132.75	134.00	0	17,668	0.00%
2024/03/29	12	136.25	9	137.39	131.00	3	17,620	0.02%
2024/03/28	0	0.00	1	133.50	131.50	-1	17,305	-0.01%
2024/03/27	0	0.00	1	131.50	132.00	-1	17,599	-0.01%
2024/03/26	3	125.50	8.1	128.32	129.00	-5.1	17,322	-0.03%
2024/03/25	0	0.00	3	123.83	125.50	-3	16,892	-0.02%
2024/03/22	0	0.00	2	122.25	120.50	-2	16,746	-0.01%
2024/03/21	5	119.70	1	120.00	120.00	4	16,697	0.02%
2024/03/19	0	0.00	5	122.30	122.00	-5	16,634	-0.03%
2024/03/18	6	119.75	1	119.50	123.00	5	16,533	0.03%
2024/03/15	4	117.00	0	0.00	117.50	4	16,458	0.02%
2024/03/13	21	121.34	1	119.00	118.50	20	16,296	0.12%
2024/03/12	0	0.00	1	125.50	126.00	-1	16,042	-0.01%
2024/03/11	1	125.50	1	124.50	123.50	0	16,071	0.00%
2024/03/08	1	125.50	3.1	124.91	123.00	-2.1	16,014	-0.01%
2024/03/07	12.1	126.70	2.1	127.95	125.00	10	15,879	0.06%
2024/03/06	7.1	133.99	7	133.64	133.50	0.1	15,534	0.00%
2024/03/05	1	130.50	0	0.00	131.00	1	15,236	0.01%
2024/03/04	4.1	129.49	1	129.00	127.00	3.1	15,135	0.02%
2024/03/01	1	130.00	8	129.25	131.00	-7	14,965	-0.05%
2024/02/29	2	126.00	0	0.00	127.00	2	14,759	0.01%
2024/02/27	2.1	124.02	0	0.00	124.50	2.1	14,539	0.01%
2024/02/26	2	126.50	5	124.70	127.50	-3	14,411	-0.02%
2024/02/23	5	128.90	0	0.00	125.00	5	14,288	0.03%
2024/02/22	7	134.21	3	135.83	132.50	4	13,948	0.03%
2024/02/21	1	133.00	0	0.00	132.00	1	13,715	0.01%
2024/02/20	6	132.67	0.3	132.50	134.00	5.7	13,634	0.04%
2024/02/19	2	136.50	4	136.00	134.50	-2	13,535	-0.01%
2024/02/16	5	136.90	12.1	136.75	136.00	-7.1	13,404	-0.05%
2024/02/15	2.1	138.07	3	137.67	138.00	-0.9	13,144	-0.01%
2024/02/05	12.3	136.04	12.1	138.12	132.50	0.2	12,740	0.00%
2024/02/02	8	130.63	14	133.11	134.50	-6	12,054	-0.05%
2024/02/01	4	120.38	4	120.50	122.50	0	11,430	0.00%
2024/01/31	6	116.75	3.1	117.00	116.50	3	11,199	0.03%
2024/01/30	11	118.91	8	120.31	118.00	3	11,261	0.03%
2024/01/29	11	116.50	14.3	117.66	117.00	-3.3	10,883	-0.03%
2024/01/26	6	109.75	9	110.83	109.00	-3	10,329	-0.03%
2024/01/25	2	109.00	6	108.92	109.00	-4	10,066	-0.04%
2024/01/24	10	111.80	5.2	111.89	111.50	4.9	9,756	0.05%
2024/01/23	9	107.56	22	110.66	111.50	-13	9,444	-0.14%
2024/01/22	3	106.00	2.2	106.00	107.50	0.8	8,967	0.01%
2024/01/19	2	98.90	5.2	99.25	100.50	-3.2	8,676	-0.04%
2024/01/18	7	96.54	2	96.05	95.60	5	8,518	0.06%
2024/01/17	5.3	98.78	5	98.18	97.70	0.3	8,490	0.00%
2024/01/16	6.2	100.76	3	100.83	99.40	3.2	8,459	0.04%
2024/01/15	0.1	101.50	0	102.00	101.50	0.1	8,322	0.00%
2024/01/12	1	100.60	1	104.00	102.50	0	8,275	0.00%
2024/01/11	4.1	101.39	0	0.00	101.50	4.1	8,245	0.05%
2024/01/10	2.1	98.80	4	99.93	102.00	-2	8,263	-0.02%
2024/01/09	3	98.50	0	0.00	97.50	3	8,176	0.04%
2024/01/08	1	97.60	0	0.00	98.10	1	8,102	0.01%
2024/01/05	2	99.05	0	0.00	98.70	2	8,110	0.02%
2024/01/04	1	100.50	0	0.00	101.00	1	8,137	0.01%
2024/01/03	0	0.00	0.1	106.00	104.50	-0.1	8,332	0.00%
2024/01/02	2.1	109.50	6	108.50	109.00	-3.9	8,274	-0.05%
2023/12/29	0.1	108.00	0	0.00	107.50	0.1	8,143	0.00%
2023/12/28	3	108.17	2.1	105.53	105.50	0.9	8,057	0.01%
2023/12/27	3	105.67	3	108.00	108.00	0	8,127	0.00%
2023/12/26	6	105.42	2	105.50	106.00	4	8,206	0.05%
2023/12/25	9	108.06	12	107.50	105.00	-3	8,301	-0.04%
2023/12/22	2	105.75	53.4	105.82	106.00	-51.4	7,963	-0.65%
2023/12/21	0	0.00	25	95.10	96.50	-25	7,744	-0.32%
2023/12/20	0	0.00	0.1	95.30	94.70	-0.1	7,812	0.00%
2023/12/19	2.1	93.55	0.2	92.80	93.60	2	7,904	0.02%
2023/12/15	0	0.00	10	95.09	93.80	-10	8,032	-0.12%
2023/12/13	10	94.50	10	95.30	94.10	0	8,232	0.00%
2023/12/12	6.4	94.13	1	93.60	93.50	5.4	8,288	0.07%
2023/12/11	5	94.80	0	0.00	94.20	5	8,382	0.06%
2023/12/08	1	95.40	0	0.00	95.30	1	8,450	0.01%
2023/12/07	1	94.20	1	95.80	94.70	0	8,538	0.00%
2023/12/06	13	95.52	0	0.00	95.40	13	8,671	0.15%
2023/12/05	0.1	96.40	6	96.40	96.20	-5.9	8,706	-0.07%
2023/12/04	6	95.63	0	0.00	94.00	6	8,737	0.07%
2023/12/01	1	97.80	1	99.30	99.00	0	8,752	0.00%
2023/11/30	13	100.08	1	98.50	98.40	12	8,901	0.13%
2023/11/29	16.1	99.85	0	0.00	99.60	16.1	8,945	0.18%
2023/11/28	0	0.00	3	97.60	98.50	-3	9,067	-0.03%
2023/11/27	11.1	94.89	31.1	93.55	93.60	-20	9,242	-0.22%
2023/11/22	2	98.81	0	0.00	99.10	2	10,020	0.02%
2023/11/21	5	101.70	0	0.00	101.50	5	10,285	0.05%
2023/11/20	2.1	100.00	0	0.00	102.00	2.1	10,949	0.02%
2023/11/17	1	99.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	7	101.25	1	100.50	101.00	6	11,857	0.05%
2023/11/15	10	99.14	0	0.00	98.80	10	12,273	0.08%
2023/11/14	4	99.15	0	0.00	97.10	4	12,830	0.03%
2023/11/13	4	97.10	1	97.90	97.90	3	13,796	0.02%
2023/11/10	7	96.41	0	0.00	95.20	7	14,333	0.05%
2023/11/09	1	98.00	2	98.60	99.60	-1	14,575	-0.01%
2023/11/08	8	98.80	6	101.20	98.90	2	14,633	0.01%
2023/11/07	48	96.93	1	97.50	97.50	47	14,402	0.33%
2023/11/06	0	0.00	12	95.85	99.70	-12	14,182	-0.08%
2023/11/03	3	90.90	0.1	92.30	90.80	2.9	13,849	0.02%
2023/11/02	2	91.60	3	92.53	93.00	-1	13,830	-0.01%
2023/11/01	0	0.00	1	89.90	89.50	-1	13,856	-0.01%
2023/10/31	0	90.00	0	0.00	87.00	0	13,888	0.00%
2023/10/27	2	90.60	3	90.10	90.10	-1	13,997	-0.01%
2023/10/26	0	0.00	1	89.60	89.40	-1	14,060	-0.01%
2023/10/25	2	93.35	0	0.00	93.10	2	14,076	0.01%
2023/10/24	0	0.00	1	94.50	94.50	-1	14,810	-0.01%
2023/10/23	5	93.20	0	0.00	92.20	5	15,327	0.03%
2023/10/20	0	0.00	0.1	91.90	92.50	-0.1	15,897	0.00%
2023/10/19	0	0.00	0.1	93.90	93.80	-0.1	16,900	0.00%
2023/10/18	1	95.01	0.1	96.20	95.00	1	17,819	0.01%
2023/10/17	5.1	100.90	3	100.67	99.90	2.1	17,877	0.01%
2023/10/16	1	102.50	1	102.50	103.00	0	18,907	0.00%
2023/10/13	1	106.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	3	106.67	3	107.67	108.50	0	20,038	0.00%
2023/10/11	5.1	110.40	3.2	110.45	105.00	2	20,439	0.01%
2023/10/06	4	119.75	1	117.06	116.50	3	20,700	0.01%
2023/10/05	0	117.00	1	116.01	118.50	-1	20,878	0.00%
2023/10/04	0	0.00	4	117.50	117.00	-4	20,883	-0.02%
2023/10/03	2	123.50	1	119.50	119.50	1	20,916	0.00%
2023/10/02	1	121.50	4	120.38	122.00	-3	20,971	-0.01%
2023/09/28	2.2	116.25	5	116.10	116.50	-2.8	20,867	-0.01%
2023/09/27	0.1	115.00	5	114.30	115.00	-5	20,852	-0.02%
2023/09/26	6.1	112.35	9	114.50	111.00	-3	21,236	-0.01%
2023/09/25	3	109.17	0	0.00	109.50	3	21,345	0.01%
2023/09/22	5	109.80	1	109.50	109.50	4	21,354	0.02%
2023/09/21	0	0.00	2	106.00	106.50	-2	21,289	-0.01%
2023/09/19	1	110.50	1	110.50	107.00	0	21,372	0.00%
2023/09/18	3	111.67	0	0.00	110.50	3	21,265	0.01%
2023/09/15	0	0.00	1	115.00	115.50	-1	21,287	0.00%
2023/09/14	4	115.25	3	116.17	115.50	1	21,379	0.00%
2023/09/13	2	112.50	1	113.00	112.50	1	21,744	0.00%
2023/09/12	3	115.17	2	113.00	113.50	1	21,932	0.00%
2023/09/11	0	0.00	1	118.00	115.50	-1	22,143	0.00%
2023/09/08	2	121.00	0	0.00	120.50	2	22,151	0.01%
2023/09/07	2	125.50	1	124.50	124.50	1	22,155	0.00%
2023/09/06	5.1	127.50	13	128.12	127.00	-7.9	22,432	-0.04%
2023/09/05	11	124.00	2	125.00	126.50	9	22,712	0.04%
2023/09/04	2	127.25	2	128.00	128.00	0	22,644	0.00%
2023/09/01	3	131.00	0	0.00	128.50	3	22,782	0.01%
2023/08/31	1	130.00	2	134.50	136.00	-1	22,757	0.00%
2023/08/30	2	133.25	1	135.00	132.00	1	22,673	0.00%
2023/08/29	1	135.00	1	135.50	132.00	0	22,883	0.00%
2023/08/28	5	135.39	4.1	131.46	132.50	0.9	22,896	0.00%
2023/08/25	4	141.13	5	143.60	141.00	-1	22,831	0.00%
2023/08/24	9.2	150.49	7	151.57	144.50	2.2	22,784	0.01%
2023/08/23	0	0.00	3	147.67	145.00	-3	22,838	-0.01%
2023/08/22	16	149.66	10.1	149.13	145.50	5.9	23,738	0.02%
2023/08/21	9	143.83	4	144.73	151.00	5	23,305	0.02%
2023/08/18	4	145.34	7	148.86	137.50	-3	22,972	-0.01%
2023/08/17	25	146.94	57	146.30	147.50	-32	22,528	-0.14%
2023/08/16	17	138.53	18.3	138.60	143.50	-1.3	21,786	-0.01%
2023/08/15	12	130.71	22.1	129.73	130.50	-10.1	21,880	-0.05%
2023/08/14	10	123.15	7	129.36	124.00	3	21,769	0.01%
2023/08/11	0.3	130.50	0	0.00	130.00	0.3	21,742	0.00%
2023/08/10	3	124.20	11	123.59	123.50	-8	21,931	-0.04%
2023/08/09	6	137.33	1	136.50	137.00	5	21,988	0.02%
2023/08/08	28	134.93	1	136.00	136.00	27	22,187	0.12%
2023/08/07	12	133.25	3.1	138.13	139.00	8.9	22,401	0.04%
2023/08/04	8	119.76	0	0.00	128.50	8	22,641	0.04%
2023/08/02	0.1	117.00	9	119.33	117.00	-8.9	23,300	-0.04%
2023/08/01	14.1	125.14	6	127.50	130.00	8.1	24,394	0.03%
2023/07/31	0.1	133.50	3	144.33	132.00	-2.9	24,482	-0.01%
2023/07/28	7.1	143.05	7	142.93	144.50	0.1	24,568	0.00%
2023/07/27	24	149.23	24	148.90	145.00	0	24,523	0.00%
2023/07/26	13	144.23	4	142.90	141.00	9	23,764	0.04%
2023/07/25	13	144.92	41	145.02	139.00	-28	23,183	-0.12%
2023/07/24	28	144.98	33	145.62	143.50	-5	22,575	-0.02%
2023/07/21	122	129.20	123	131.45	137.50	-1	21,528	0.00%	大買/大賣/
2023/07/20	25	120.08	0	0.00	125.00	25	20,557	0.12%
2023/07/19	25	115.88	190	113.87	114.00	-165	20,318	-0.81%	大賣/鉅額交易
2023/07/18	187	107.07	21.1	107.23	112.50	165.9	19,201	0.86%	大買/鉅額交易
2023/07/17	19	100.94	28.1	101.26	102.50	-9.1	18,442	-0.05%
2023/07/14	28	99.25	30	99.03	101.00	-2	17,939	-0.01%
2023/07/13	43.1	100.44	33	98.42	96.30	10.1	17,454	0.06%
2023/07/12	2	94.70	3	93.90	93.80	-1	17,025	-0.01%
2023/07/11	2	91.65	0	0.00	90.70	2	16,783	0.01%
2023/07/10	1	92.80	1	91.30	90.10	0	16,667	0.00%
2023/07/07	2	96.15	1	94.30	92.80	1	16,520	0.01%
2023/07/06	5	97.50	10.1	99.41	96.70	-5.1	16,301	-0.03%
2023/07/05	1.1	101.22	0	0.00	102.00	1.1	16,095	0.01%
2023/07/04	20	105.39	5	106.90	108.00	15	15,884	0.09%
2023/07/03	5	97.28	7	97.57	102.00	-2	15,347	-0.01%
2023/06/30	1	93.10	3	92.03	93.00	-2	14,909	-0.01%
2023/06/29	0.1	90.90	2	91.10	91.40	-1.9	14,811	-0.01%
2023/06/28	2	89.35	2	89.90	89.30	0	14,780	0.00%
2023/06/27	3	87.13	2	88.05	87.00	1	14,780	0.01%
2023/06/26	7	90.40	3	89.33	89.80	4	14,745	0.03%
2023/06/21	8	90.89	7	91.94	92.10	1	14,717	0.01%
2023/06/20	10	90.87	9	91.77	90.40	1	14,682	0.01%
2023/06/19	19	92.87	48	94.92	90.20	-29	14,599	-0.20%
2023/06/16	40	92.96	9	92.32	92.00	31	14,162	0.22%
2023/06/15	17	91.47	17	91.10	90.10	0	13,900	0.00%
2023/06/14	1	89.60	4	90.98	92.70	-3	13,578	-0.02%
2023/06/13	5	88.32	5.5	87.98	88.30	-0.5	13,405	0.00%
2023/06/12	9.5	84.66	8	85.34	85.10	1.5	13,270	0.01%
2023/06/09	14	91.56	12.6	91.71	91.20	1.4	12,936	0.01%
2023/06/07	6	90.17	14	90.42	89.80	-8	12,450	-0.06%
2023/06/06	3.1	87.60	2	87.60	87.60	1.1	12,210	0.01%
2023/06/05	3	87.93	5	87.56	87.90	-2	12,078	-0.02%
2023/06/02	24	88.74	12	89.08	87.90	12	11,920	0.10%
2023/06/01	4	87.50	3	88.00	88.20	1	11,438	0.01%
2023/05/31	23	86.89	23	86.53	86.80	0	11,172	0.00%
2023/05/30	10.3	88.37	7	88.06	87.90	3.3	10,847	0.03%
2023/05/29	11	88.84	13	90.37	89.00	-2	10,580	-0.02%
2023/05/26	14	85.77	12	86.10	84.50	2	9,771	0.02%
2023/05/25	0	0.00	1	81.50	81.50	-1	8,547	-0.01%
2023/05/24	10	71.85	12	71.92	74.10	-2	8,237	-0.02%
2023/05/23	1	73.20	0	0.00	72.00	1	8,023	0.01%
2023/05/19	9.3	71.25	11	72.39	71.70	-1.7	7,502	-0.02%
2023/05/18	3	67.83	4	67.15	68.20	-1	6,752	-0.01%
2023/05/17	7	65.84	8	66.88	66.30	-1	6,480	-0.02%
2023/05/16	6	65.77	7	66.37	64.80	-1	6,224	-0.02%
2023/05/15	5	64.24	13	65.08	65.50	-8	5,967	-0.13%
2023/05/11	4	65.03	1	66.00	65.00	3	5,603	0.05%
2023/05/10	2	67.70	3	67.80	68.20	-1	5,334	-0.02%
2023/05/09	12	68.32	7	68.33	67.60	5	4,964	0.10%
2023/05/08	7	64.13	4	65.38	66.00	3	4,214	0.07%
2023/05/04	1	55.40	1	55.70	56.00	0	2,856	0.00%
2023/04/25	1	51.30	0	0.00	50.90	1	2,543	0.04%
2023/04/21	0	0.00	1	51.70	51.30	-1	2,474	-0.04%
2023/04/06	0	53.40	0	0.00	53.50	0	1,946	0.00%
2023/03/23	0	51.60	0	0.00	51.30	0	1,535	0.00%
2023/03/15	0	0.00	1	48.55	47.85	-1	1,490	-0.07%
2023/02/22	1	42.20	0	0.00	42.20	1	1,596	0.06%
2022/12/06	2	48.45	2	48.75	48.15	0	1,977	0.00%
2022/11/24	0	0.00	1	46.30	45.40	-1	1,592	-0.06%
2022/11/18	0	0.00	1	45.40	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	1	45.90	45.75	-1	1,515	-0.07%
2022/11/08	0	0.00	2	44.65	45.00	-2	1,335	-0.15%
2022/11/07	2	46.05	2	45.65	46.10	0	1,279	0.00%
2022/10/27	2	41.05	2	41.38	42.15	0	1,254	0.00%
2022/10/25	1	40.60	1	41.40	40.10	0	1,366	0.00%
2022/10/19	2	41.28	2	41.73	40.50	0	1,351	0.00%
2022/10/18	0	0.00	1	40.40	40.40	-1	1,349	-0.07%
2022/10/17	0	0.00	0	40.60	40.70	0	1,368	0.00%
2022/10/14	3	41.70	1	41.80	41.75	2	1,371	0.15%
2022/10/13	1	41.45	0	0.00	40.85	1	1,401	0.07%
2022/10/12	1	40.70	0	0.00	40.90	1	1,376	0.07%
2022/09/16	0	0.00	5	40.60	40.60	-5	1,509	-0.33%
2022/08/22	0	0.00	1	43.15	42.20	-1	1,453	-0.07%
2022/08/19	1	43.65	0	0.00	43.75	1	1,432	0.07%
2022/08/11	1	43.80	0	0.00	43.25	1	1,374	0.07%
2022/08/09	0	0.00	3	42.65	43.60	-3	1,335	-0.22%
2022/08/08	3	41.28	0	0.00	42.40	3	1,285	0.23%
2022/08/02	6	41.04	6	41.43	41.85	0	1,120	0.00%
2022/08/01	0	39.00	1	40.85	40.75	-1	1,048	-0.10%
2022/07/21	0	0.00	2	37.45	37.70	-2	839	-0.24%
2022/07/19	2	36.00	0	0.00	35.75	2	758	0.26%
2022/06/15	0	0.00	1	39.00	38.15	-1	608	-0.16%
2022/06/07	0	0.00	0.2	38.32	38.00	-0.2	673	-0.03%
2022/05/31	0	0.00	3	38.30	38.40	-3	771	-0.39%
2022/05/24	9	37.99	9	37.73	37.00	0	892	0.00%
2022/05/23	0	0.00	3	38.07	38.25	-3	923	-0.32%
2022/05/16	0	0.00	1	36.55	36.35	-1	1,413	-0.07%
2022/05/13	1	35.85	1	35.55	35.45	0	1,436	0.00%
2022/05/06	1	36.05	1	36.85	36.70	0	1,698	0.00%
2022/04/08	0	0.00	5	42.25	40.90	-5	3,206	-0.16%
2022/04/07	5	43.10	10	42.16	42.10	-5	3,221	-0.16%
2022/03/24	10	43.10	0	0.00	42.95	10	3,689	0.27%
2022/03/21	0	0.00	6	43.20	43.25	-6	3,699	-0.16%
2022/03/18	0	0.00	10	43.20	43.00	-10	3,691	-0.27%
2022/03/16	2	41.83	0	0.00	41.20	2	3,692	0.05%
2022/03/14	12	42.52	0	0.00	42.50	12	3,701	0.32%
2022/03/07	0	0.00	10	42.05	43.05	-10	3,754	-0.27%
2022/03/04	2	43.95	0	0.00	43.90	2	3,814	0.05%
2022/03/03	2	44.80	0	0.00	44.95	2	3,828	0.05%
2022/02/24	1	46.90	0	0.00	45.35	1	4,296	0.02%
2022/02/23	1	46.25	1	46.20	46.75	0	4,430	0.00%
2022/02/21	1	45.80	0	0.00	45.80	1	4,501	0.02%
2022/02/18	10	48.10	10	48.45	48.45	0	4,363	0.00%
2022/02/17	2	48.10	2	47.50	45.70	0	4,183	0.00%
2022/02/14	3	45.62	0	0.00	46.55	3	4,027	0.07%
2022/02/10	2	46.90	0.1	46.40	47.10	1.9	3,964	0.05%
2022/02/08	0.1	47.05	0	0.00	47.05	0.1	3,864	0.00%
2022/01/26	2	42.35	0	0.00	42.30	2	3,695	0.05%
2022/01/24	0.1	44.80	0	0.00	44.45	0.1	3,558	0.00%
2022/01/21	12	47.46	12	46.19	44.65	0	3,453	0.00%
2022/01/20	11.1	47.81	1	47.20	48.10	10.1	3,180	0.32%
2022/01/19	15	46.59	17	46.93	47.20	-2	2,850	-0.07%
2022/01/18	53.1	45.70	51	45.75	45.75	2.1	2,558	0.08%
2022/01/17	0	0.00	1	44.60	44.35	-1	2,454	-0.04%
2022/01/07	0	0.00	1	42.55	42.65	-1	2,294	-0.04%
2022/01/03	1	43.20	0	0.00	43.15	1	2,240	0.04%
2021/12/29	3	45.08	8	45.04	45.05	-5	2,186	-0.23%
2021/12/28	6	46.15	0	0.00	46.15	6	2,072	0.29%
2021/12/22	0	0.00	3	44.05	42.25	-3	1,879	-0.16%
2021/12/13	0	0.00	1	40.55	40.45	-1	1,671	-0.06%
2021/12/09	2	41.15	0	0.00	41.75	2	1,645	0.12%
2021/12/08	2	41.03	0	0.00	41.05	2	1,622	0.12%
2021/11/24	0	0.00	5	46.10	45.55	-5	1,162	-0.43%
2021/11/23	5	43.95	0	0.00	44.00	5	873	0.57%
2021/11/19	2	40.33	2	40.65	42.55	0	645	0.00%
2021/10/07	0	0.00	2	36.80	37.15	-2	657	-0.30%
2021/08/13	0	0.00	1	37.80	37.70	-1	1,025	-0.10%
2021/08/06	1	39.80	1	39.60	39.55	0	1,087	0.00%
2021/08/05	1	40.40	0	0.00	40.15	1	1,126	0.09%
2021/08/04	0	0.00	1	41.90	41.80	-1	1,156	-0.09%
2021/07/21	1	44.20	9	44.60	44.20	-8	1,488	-0.54%
2021/07/20	9	46.50	0	0.00	46.50	9	1,502	0.60%
2021/07/12	3	47.35	0	0.00	47.45	3	1,566	0.19%
2021/07/08	0	0.00	1	45.50	45.45	-1	1,582	-0.06%
2021/07/07	2	45.58	0	0.00	45.40	2	1,622	0.12%
2021/06/25	1	45.65	0	0.00	45.50	1	1,829	0.05%
2021/05/11	1	44.85	1	43.55	43.75	0	2,768	0.00%
2021/04/27	2	52.30	2	52.40	52.70	0	2,769	0.00%
2021/04/20	0	0.00	1	53.50	53.20	-1	2,771	-0.04%
2021/04/12	0	0.00	1	53.00	53.70	-1	2,817	-0.04%
2021/04/01	1	52.60	0	0.00	52.30	1	2,699	0.04%
2021/03/30	1	52.90	0	0.00	52.70	1	2,650	0.04%
2021/03/25	0	0.00	20	52.20	52.00	-20	2,683	-0.75%
2021/03/16	1	52.00	0	0.00	52.00	1	2,744	0.04%
2021/03/15	0	0.00	1	52.50	52.10	-1	2,730	-0.04%
2021/03/11	1	53.00	3	52.93	52.60	-2	2,699	-0.07%
2021/03/10	0	0.00	1	52.60	52.80	-1	2,713	-0.04%
2021/03/09	2	51.85	3	51.43	51.30	-1	2,760	-0.04%
2021/03/08	0	0.00	2	52.50	52.50	-2	2,765	-0.07%
2021/03/05	4	53.60	2	53.10	53.10	2	2,816	0.07%
2021/03/04	1	55.80	0	0.00	54.70	1	2,902	0.03%
2021/03/02	1	56.00	0	0.00	55.00	1	2,896	0.03%
2021/02/26	20	56.00	0	0.00	56.00	20	2,884	0.69%
2021/02/23	3	56.50	0	0.00	56.10	3	2,788	0.11%
2021/02/22	6	56.88	0	0.00	57.30	6	2,772	0.22%
2021/02/19	0	0.00	2	55.50	55.60	-2	2,704	-0.07%
2021/02/18	2	53.80	0	0.00	54.20	2	2,649	0.08%
2021/01/26	2	54.50	0	0.00	53.30	2	2,652	0.08%
2021/01/25	0	0.00	1	54.30	54.10	-1	2,617	-0.04%
2021/01/20	0	0.00	1	51.30	51.40	-1	2,523	-0.04%
2021/01/19	0	0.00	1	51.70	51.60	-1	2,495	-0.04%
2021/01/18	2	50.70	0	0.00	51.00	2	2,478	0.08%
2021/01/15	0	0.00	3	51.60	50.60	-3	2,457	-0.12%
2021/01/13	1	51.90	0	0.00	51.50	1	2,419	0.04%
2021/01/07	1	54.10	0	0.00	53.50	1	2,364	0.04%
2021/01/04	2	54.00	0	0.00	54.00	2	2,411	0.08%
2020/12/30	1	53.00	6	53.38	53.40	-5	2,417	-0.21%
2020/12/28	0	0.00	8	53.00	53.00	-8	2,462	-0.32%
2020/12/24	13	52.92	0	0.00	53.00	13	2,721	0.48%
2020/12/23	0	0.00	1	53.00	52.80	-1	2,826	-0.04%
2020/12/22	2	52.05	1	52.10	52.40	1	2,821	0.04%
2020/12/08	0	0.00	1	54.10	54.00	-1	3,029	-0.03%
2020/12/07	1	53.70	2	54.10	53.80	-1	3,020	-0.03%
2020/12/04	0	0.00	1	53.30	53.20	-1	3,079	-0.03%
2020/12/03	2	54.00	0	0.00	53.80	2	3,101	0.06%
2020/11/30	0	0.00	1	55.80	56.30	-1	3,454	-0.03%
2020/11/26	0	0.00	7	54.40	54.40	-7	3,381	-0.21%
2020/11/25	0	0.00	1	54.10	54.10	-1	3,438	-0.03%
2020/11/24	0	0.00	3	54.30	53.90	-3	3,491	-0.09%
2020/11/20	2	53.70	0	0.00	53.80	2	3,561	0.06%
2020/11/19	5	54.00	0	0.00	53.50	5	3,719	0.13%
2020/11/18	3	53.60	0	0.00	53.60	3	3,768	0.08%
2020/11/06	2	56.65	1	56.70	56.20	1	4,648	0.02%
2020/10/29	0	0.00	1	59.10	60.10	-1	5,480	-0.02%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/23	0	0.00	1	62.10	62.00	-1	6,135	-0.02%
2020/10/16	0	0.00	12	63.58	61.90	-12	6,337	-0.19%
2020/10/15	12	64.73	0	0.00	64.50	12	6,330	0.19%
2020/10/14	3	64.93	20	64.00	63.80	-17	6,313	-0.27%
2020/10/13	13	64.05	9	63.58	64.30	4	6,292	0.06%
2020/10/12	5	63.48	0	0.00	63.40	5	6,287	0.08%
2020/10/08	8	62.60	4	62.60	62.60	4	6,343	0.06%
2020/10/06	0	0.00	7	63.60	63.30	-7	6,332	-0.11%
2020/10/05	7	63.21	0	0.00	63.20	7	6,334	0.11%
2020/09/29	2	62.65	9	62.33	61.00	-7	6,342	-0.11%
2020/09/28	7	63.50	0	0.00	63.70	7	6,247	0.11%
2020/09/25	0	0.00	1	60.60	59.70	-1	6,317	-0.02%
2020/09/16	1	61.40	0	0.00	61.10	1	6,084	0.02%
2020/09/09	1	60.10	3	59.97	61.10	-2	6,120	-0.03%
2020/09/08	1	60.30	1	61.10	60.10	0	6,064	0.00%
2020/09/07	0	0.00	1	61.80	59.40	-1	6,045	-0.02%
2020/09/03	5	66.64	0	0.00	65.80	5	5,879	0.09%
2020/09/02	0	0.00	1	61.80	63.00	-1	5,700	-0.02%
2020/09/01	1	61.70	0	0.00	61.70	1	5,711	0.02%
2020/08/28	0	0.00	1	61.20	63.20	-1	5,652	-0.02%
2020/08/27	1	61.80	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	62.80	1	62.40	62.50	0	5,637	0.00%
2020/08/25	2	63.35	0	0.00	64.00	2	5,611	0.04%
2020/08/24	0	0.00	13	61.58	60.70	-13	5,509	-0.24%
2020/08/21	1	60.30	10	60.64	60.60	-9	5,541	-0.16%
2020/08/20	0	0.00	8	59.30	59.00	-8	5,510	-0.15%
2020/08/19	1	67.30	0	0.00	65.50	1	5,434	0.02%
2020/08/18	5	64.04	5	65.36	63.10	0	5,226	0.00%
2020/08/17	0	0.00	10	62.41	62.20	-10	5,146	-0.19%
2020/08/14	10	63.33	0	0.00	63.50	10	5,108	0.20%
2020/08/12	0	0.00	1	60.80	62.00	-1	5,154	-0.02%
2020/08/11	6	61.85	5	60.24	60.30	1	5,213	0.02%
2020/08/07	1	62.20	2	61.05	62.90	-1	5,354	-0.02%
2020/08/06	1	63.90	3	63.07	62.80	-2	5,333	-0.04%
2020/08/05	1	60.90	10	60.80	60.10	-9	5,261	-0.17%
2020/08/04	10	58.58	1	58.00	58.90	9	5,531	0.16%
2020/08/03	2	59.10	6	56.70	60.00	-4	5,663	-0.07%
2020/07/31	9	55.11	5	54.88	55.30	4	5,404	0.07%
2020/07/30	1	53.10	16	53.60	52.00	-15	5,289	-0.28%
2020/07/29	11	53.78	11	52.35	54.30	0	5,230	0.00%
2020/07/28	11	53.72	4	52.90	53.90	7	5,176	0.14%
2020/07/27	8	52.45	5	51.98	52.50	3	5,151	0.06%
2020/07/24	11	52.85	0	0.00	51.80	11	5,195	0.21%
2020/07/23	0	0.00	1	53.60	54.10	-1	5,195	-0.02%
2020/07/22	0	0.00	6	53.60	53.60	-6	5,164	-0.12%
2020/07/21	0	0.00	10	52.00	52.00	-10	5,124	-0.20%
2020/07/20	8	51.40	0	0.00	51.40	8	5,104	0.16%
2020/07/16	0	0.00	1	50.90	51.20	-1	5,108	-0.02%
2020/07/15	1	51.70	2	51.00	51.00	-1	5,084	-0.02%
2020/07/10	5	48.70	0	0.00	48.40	5	5,048	0.10%
2020/07/09	1	50.30	7	50.30	50.20	-6	5,033	-0.12%
2020/07/08	3	51.27	2	51.00	50.90	1	5,027	0.02%
2020/07/07	9	53.64	37	53.65	52.80	-28	5,017	-0.56%
2020/07/06	11	56.17	4	56.85	56.30	7	5,016	0.14%
2020/07/03	16	51.84	0	0.00	52.00	16	4,914	0.33%
2020/07/02	25	51.46	6	51.53	51.50	19	4,903	0.39%
2020/07/01	9	51.50	5	51.00	51.00	4	4,909	0.08%
2020/06/30	8	51.09	0	0.00	51.30	8	4,942	0.16%
2020/06/29	8	50.46	4	50.30	50.30	4	4,940	0.08%
2020/06/24	4	50.40	0	0.00	50.00	4	4,948	0.08%
2020/06/16	0	0.00	1	50.20	50.80	-1	5,064	-0.02%
2020/06/15	2	49.60	0	0.00	49.15	2	5,076	0.04%
2020/06/10	1	49.95	0	0.00	51.20	1	5,044	0.02%
2020/06/08	0	0.00	1	51.10	50.20	-1	4,972	-0.02%
2020/05/19	0	0.00	5	51.76	53.00	-5	4,157	-0.12%
2020/05/18	4	51.10	1	51.50	51.10	3	4,019	0.07%
2020/05/15	0	0.00	3	50.70	49.50	-3	3,862	-0.08%
2020/05/14	7	50.80	13	49.80	49.20	-6	3,760	-0.16%
2020/05/13	2	48.85	0	0.00	49.55	2	3,537	0.06%
2020/05/11	3	48.60	1	48.95	48.00	2	3,351	0.06%
2020/05/08	5	45.24	7	44.69	45.80	-2	2,916	-0.07%
2020/05/07	6	41.40	1	41.20	41.65	5	2,592	0.19%
2020/04/29	1	39.35	0	0.00	39.20	1	2,505	0.04%
2020/04/24	0	0.00	1	38.15	37.90	-1	2,474	-0.04%
2020/04/23	1	37.55	0	0.00	37.55	1	2,469	0.04%
2020/04/22	0	0.00	1	35.70	36.40	-1	2,491	-0.04%
2020/04/21	0	0.00	2	36.65	36.45	-2	2,483	-0.08%
2020/04/20	0	0.00	1	37.30	37.50	-1	2,494	-0.04%
2020/04/15	0	0.00	1	37.70	37.50	-1	2,582	-0.04%
2020/04/09	0	0.00	3	36.73	36.50	-3	2,791	-0.11%
2020/04/08	2	34.65	1	34.80	35.70	1	2,758	0.04%
2020/04/07	2	33.35	3	33.28	34.10	-1	2,841	-0.04%
2020/04/06	1	32.55	2	32.40	32.65	-1	3,109	-0.03%
2020/04/01	5	31.80	0	0.00	31.60	5	3,169	0.16%
2020/03/31	5	30.80	5	31.13	31.40	0	3,135	0.00%
2020/03/27	0	0.00	2	30.90	30.45	-2	3,144	-0.06%
2020/03/26	2	29.75	0	0.00	29.90	2	3,114	0.06%
2020/03/20	2	32.10	0	0.00	29.30	2	3,268	0.06%
2020/03/12	1	37.30	2	36.10	35.50	-1	3,665	-0.03%
2020/03/10	1	37.80	1	37.40	37.60	0	3,913	0.00%
2020/03/09	1	39.45	1	39.20	38.80	0	3,908	0.00%
2020/03/04	1	40.90	1	40.90	40.70	0	4,079	0.00%
2020/02/26	1	41.30	1	41.10	40.90	0	4,277	0.00%
2020/02/25	1	40.80	1	41.05	41.05	0	4,354	0.00%
2020/02/24	0	0.00	1	40.55	41.15	-1	4,413	-0.02%
2020/02/21	3	40.67	0	0.00	40.20	3	4,407	0.07%
2020/02/18	0	0.00	2	41.40	40.90	-2	4,619	-0.04%
2020/02/14	6	41.39	0	0.00	41.25	6	4,802	0.12%
2020/02/13	0	0.00	1	42.90	41.80	-1	4,853	-0.02%
2020/02/12	0	0.00	2	42.20	41.90	-2	5,027	-0.04%
2020/02/11	3	41.82	0	0.00	41.70	3	5,179	0.06%
2020/02/10	1	42.10	2	41.55	41.60	-1	5,332	-0.02%
2020/01/17	3	46.15	3	45.93	45.90	0	6,900	0.00%
2020/01/15	3	45.55	3	45.00	45.00	0	6,900	0.00%
2020/01/14	3	45.55	4	45.43	45.45	-1	6,923	-0.01%
2020/01/08	3	42.68	2	43.15	43.20	1	6,972	0.01%
2020/01/07	2	43.35	7	42.65	42.60	-5	6,929	-0.07%
2020/01/06	4	44.11	3	43.80	42.90	1	6,900	0.01%
2020/01/03	1	46.25	3.4	45.75	45.65	-2.4	6,836	-0.04%
2020/01/02	3	46.90	0	0.00	46.75	3	6,798	0.04%
2019/12/31	2	47.60	0	0.00	47.35	2	6,846	0.03%
2019/12/30	4	47.25	2	48.00	48.20	2	6,774	0.03%
2019/12/26	0	0.00	1.2	44.14	44.10	-1.2	6,427	-0.02%
2019/12/25	0	0.00	15	43.70	43.70	-15	6,480	-0.23%
2019/12/24	0	0.00	15	44.20	44.00	-15	6,531	-0.23%
2019/12/23	0	0.00	2	44.73	44.55	-2	6,546	-0.03%
2019/12/20	0	0.00	1	44.65	44.45	-1	6,597	-0.02%
2019/12/19	0	0.00	1	44.35	45.10	-1	6,533	-0.02%
2019/12/17	0	0.00	1	44.70	44.70	-1	6,609	-0.02%
2019/12/11	0	0.00	1	43.85	43.95	-1	6,394	-0.02%
2019/12/10	1	45.10	0	0.00	44.20	1	6,374	0.02%
2019/12/09	2	44.40	0	0.00	45.55	2	6,283	0.03%
2019/12/06	0	0.00	3	45.08	43.20	-3	6,124	-0.05%
2019/12/03	1	43.30	2	43.10	43.50	-1	5,931	-0.02%
2019/12/02	4	41.79	5	42.34	41.70	-1	5,887	-0.02%
2019/11/29	0	0.00	5	42.30	42.65	-5	5,860	-0.09%
2019/11/26	3	43.83	0	0.00	43.95	3	5,982	0.05%
2019/11/25	5	44.15	0	0.00	43.80	5	6,024	0.08%
2019/11/22	1	43.50	0	0.00	43.05	1	5,904	0.02%
2019/11/21	3	42.70	0	0.00	42.75	3	5,881	0.05%
2019/11/15	2	43.18	0	0.00	42.50	2	6,449	0.03%
2019/11/13	12	41.99	8	41.78	41.60	4	6,578	0.06%
2019/11/11	6	41.00	10	42.63	40.80	-4	6,863	-0.06%
2019/11/08	7	43.53	0	0.00	44.10	7	6,978	0.10%
2019/11/06	25.1	44.26	3	44.73	43.30	22.1	7,756	0.29%
2019/11/05	4.3	42.37	8	42.91	44.05	-3.7	7,513	-0.05%
2019/11/04	5	39.77	9	41.05	41.05	-4	6,716	-0.06%
2019/10/29	6	38.58	4	38.83	38.10	2	6,552	0.03%
2019/10/28	4	39.28	10	39.50	38.75	-6	6,532	-0.09%
2019/10/25	3	39.78	0	0.00	39.20	3	6,523	0.05%
2019/10/23	0	0.00	1	39.55	38.60	-1	6,442	-0.02%
2019/10/22	1	38.80	0	0.00	38.95	1	6,487	0.02%
2019/10/18	0	0.00	1	38.20	38.40	-1	6,464	-0.02%
2019/10/16	1	37.60	1	37.20	37.45	0	6,441	0.00%
2019/10/15	1	37.00	0	0.00	36.90	1	6,461	0.02%
2019/10/09	10	37.50	0	0.00	36.80	10	6,430	0.16%
2019/10/08	0	0.00	1	39.10	37.60	-1	6,393	-0.02%
2019/10/07	1	37.30	0	0.00	38.65	1	6,324	0.02%
2019/10/04	0	0.00	2	36.80	36.65	-2	6,187	-0.03%
2019/09/24	0	0.00	2	40.15	39.65	-2	5,910	-0.03%
2019/09/20	2	39.68	0	0.00	40.20	2	5,815	0.03%
2019/09/11	1	37.40	2	37.55	37.60	-1	5,545	-0.02%
2019/09/10	1	38.30	0	0.00	38.30	1	5,472	0.02%
2019/09/05	0	0.00	2	39.10	38.70	-2	5,331	-0.04%
2019/09/03	2	38.40	0	0.00	38.05	2	5,259	0.04%
2019/09/02	0	0.00	1	37.85	38.00	-1	5,235	-0.02%
2019/08/30	5	38.97	7	38.84	38.00	-2	5,193	-0.04%
2019/08/29	1	37.75	1	38.10	38.45	0	5,041	0.00%
2019/08/28	2	38.45	2	38.65	38.50	0	4,961	0.00%
2019/08/27	0	0.00	1	37.95	37.65	-1	4,855	-0.02%
2019/08/26	1	37.75	0	0.00	37.65	1	4,812	0.02%
2019/08/23	1	39.60	0	0.00	39.50	1	4,725	0.02%
2019/08/22	2	40.90	3	40.50	40.35	-1	4,597	-0.02%
2019/08/21	1	39.20	1	40.40	41.50	0	4,352	0.00%
2019/08/20	0	0.00	1	38.60	38.70	-1	4,111	-0.02%
2019/08/19	4	39.60	1	40.20	39.30	3	4,024	0.07%
2019/08/16	1	39.30	1	40.10	38.80	0	3,812	0.00%
2019/08/15	1	39.10	0	0.00	39.30	1	3,673	0.03%
2019/08/14	0	0.00	6	40.60	41.10	-6	3,505	-0.17%
2019/08/12	6	42.97	32	40.49	42.70	-26	2,930	-0.89%
2019/08/08	31	39.20	0	0.00	39.30	31	2,351	1.32%
2019/07/26	0	0.00	5	35.05	34.95	-5	1,500	-0.33%
2019/07/25	2	35.00	0	0.00	35.30	2	1,480	0.14%
2019/07/24	6	35.06	0	0.00	35.05	6	1,462	0.41%
2019/07/23	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2019/07/17	1	32.60	0	0.00	32.70	1	1,280	0.08%
2019/05/27	0	0.00	1	29.55	29.60	-1	2,277	-0.04%
2019/05/24	2	29.33	1	29.80	29.05	1	2,280	0.04%
2019/05/20	0	0.00	1	30.85	30.65	-1	2,264	-0.04%
2019/05/13	1	32.45	0	0.00	32.00	1	2,325	0.04%
2019/05/08	0	0.00	2	35.80	35.80	-2	2,314	-0.09%
2019/04/17	3	39.35	1	39.00	38.50	2	2,105	0.09%
2019/04/09	2	36.15	0	0.00	36.00	2	1,715	0.12%
2019/03/11	0	0.00	10	38.50	38.70	-10	2,083	-0.48%
2019/03/08	0	0.00	1	38.90	39.00	-1	2,143	-0.05%
2019/03/07	1	40.10	0	0.00	39.60	1	2,160	0.05%
2019/03/06	10	41.15	0	0.00	40.75	10	2,195	0.46%
2019/02/18	1	39.60	0	0.00	39.65	1	2,250	0.04%
2018/12/26	1	38.35	0	0.00	36.80	1	2,078	0.05%
2018/12/04	1	40.05	1	40.60	41.40	0	1,835	0.00%
2018/10/01	4	45.44	3	45.15	45.00	1	2,999	0.03%
2018/09/27	0	0.00	1	43.25	44.20	-1	2,987	-0.03%
2018/09/26	2	44.35	2	43.80	43.70	0	2,985	0.00%
2018/09/20	1	42.95	0	0.00	41.90	1	3,210	0.03%
2018/09/18	0	0.00	5	44.16	44.00	-5	3,234	-0.15%
2018/09/17	4	44.45	5	43.80	44.05	-1	3,223	-0.03%
2018/09/14	10	44.73	15	43.78	44.40	-5	3,207	-0.16%
2018/09/13	8	46.15	0	0.00	45.35	8	3,145	0.25%
2018/09/11	0	0.00	5	44.70	45.20	-5	3,181	-0.16%
2018/09/10	5	46.00	0	0.00	44.05	5	3,236	0.15%
2018/09/07	2	47.20	11	45.50	45.25	-9	3,224	-0.28%
2018/09/06	1	48.00	3	48.77	49.15	-2	3,176	-0.06%
2018/09/05	4	48.05	0	0.00	48.20	4	3,136	0.13%
2018/09/04	5	49.34	0	0.00	49.00	5	3,106	0.16%
2018/09/03	2	49.40	2	49.95	48.80	0	3,051	0.00%
2018/08/31	22	48.79	21	48.83	50.30	1	2,962	0.03%
2018/08/30	6	48.01	6	47.95	47.60	0	2,741	0.00%
2018/08/29	4	46.23	8	45.82	47.20	-4	2,671	-0.15%
2018/08/28	5	44.65	0	0.00	44.60	5	2,691	0.19%
2018/08/21	0	0.00	5	44.00	44.00	-5	2,578	-0.19%
2018/08/08	0	0.00	10	43.25	43.15	-10	2,619	-0.38%
2018/08/02	0	0.00	3	43.20	43.00	-3	2,693	-0.11%
2018/07/31	0	0.00	2	43.40	44.20	-2	2,683	-0.07%
2018/07/25	3	43.70	0	0.00	44.05	3	2,686	0.11%
2018/07/23	5	42.95	0	0.00	43.00	5	2,683	0.19%
2018/07/20	12	44.58	0	0.00	43.70	12	2,688	0.45%
2018/07/03	3	44.55	0	0.00	43.50	3	2,613	0.11%
2018/07/02	0	0.00	2	43.85	44.55	-2	2,564	-0.08%
2018/06/29	2	44.55	0	0.00	43.20	2	2,553	0.08%
2018/06/28	0	0.00	26	43.01	44.15	-26	2,405	-1.08%
2018/06/21	0	0.00	4	41.10	41.00	-4	2,351	-0.17%
2018/06/19	7	45.07	3	44.80	44.55	4	2,338	0.17%
2018/06/15	26	44.73	0	0.00	44.90	26	2,266	1.15%
2018/06/12	0	0.00	4	44.15	44.10	-4	2,191	-0.18%
2018/06/07	2	46.10	0	0.00	46.15	2	2,252	0.09%
2018/06/06	4	46.70	0	0.00	46.90	4	2,247	0.18%
2018/06/05	5	47.09	5	47.30	47.35	0	2,178	0.00%
2018/05/30	0	0.00	2	39.20	39.05	-2	2,053	-0.10%
2018/05/21	0	0.00	3	40.40	40.50	-3	2,103	-0.14%
2018/05/16	2	40.20	0	0.00	39.50	2	2,181	0.09%
2018/05/11	0	0.00	2	39.45	40.20	-2	2,269	-0.09%
2018/05/07	0	0.00	2	39.05	39.10	-2	2,314	-0.09%
2018/04/23	0	0.00	2	38.05	38.05	-2	2,763	-0.07%
2018/04/17	2	41.80	3	42.57	41.35	-1	2,613	-0.04%
2018/04/16	1	44.45	0	0.00	43.95	1	2,577	0.04%
2018/04/12	3	45.43	0	0.00	45.15	3	2,570	0.12%
2018/04/11	0	0.00	11	45.15	44.55	-11	2,598	-0.42%
2018/04/10	0	0.00	2	44.25	44.45	-2	2,646	-0.08%
2018/04/09	0	0.00	3	44.05	44.20	-3	2,676	-0.11%
2018/04/03	0	0.00	1	44.75	44.70	-1	2,697	-0.04%
2018/03/27	2	46.10	2	46.60	46.05	0	2,662	0.00%
2018/03/26	0	0.00	5	45.88	45.40	-5	2,659	-0.19%
2018/03/20	0	0.00	1	48.70	48.10	-1	2,674	-0.04%
2018/03/19	0	0.00	2	49.20	49.25	-2	2,712	-0.07%
2018/03/16	8	48.96	0	0.00	48.75	8	2,730	0.29%
2018/03/15	1	48.45	0	0.00	48.45	1	2,769	0.04%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	8	48.99	3	49.50	48.90	5	2,767	0.18%
2018/03/12	6	50.57	0	0.00	50.30	6	2,735	0.22%
2018/03/08	4	50.63	0	0.00	50.40	4	2,776	0.14%
2018/03/07	2	50.75	0	0.00	50.90	2	2,849	0.07%
2018/03/06	1	52.10	0	0.00	51.70	1	2,892	0.03%
2018/03/05	3	53.83	5	52.32	52.80	-2	2,915	-0.07%
2018/03/02	3	50.53	3	51.47	51.70	0	2,877	0.00%
2018/03/01	2	50.80	3	52.00	51.80	-1	2,861	-0.03%
2018/02/27	6	50.85	0	0.00	50.80	6	2,903	0.21%
2018/02/23	0	0.00	5	53.04	52.70	-5	2,953	-0.17%
2018/02/22	5	51.56	0	0.00	51.50	5	2,953	0.17%
2018/02/21	0	0.00	6	52.53	52.20	-6	2,957	-0.20%
2018/02/12	2	50.70	0	0.00	50.50	2	2,944	0.07%
2018/02/09	3	50.60	0	0.00	50.70	3	2,946	0.10%
2018/02/08	1	50.50	5	52.44	53.50	-4	2,918	-0.14%
2018/02/07	4	51.20	2	52.00	51.00	2	2,883	0.07%
2018/02/06	1	50.90	0	0.00	49.65	1	2,897	0.03%
2018/02/05	2	53.25	0	0.00	52.70	2	2,870	0.07%
2018/01/26	7	60.36	10	60.75	57.00	-3	2,955	-0.10%
2018/01/25	5	60.34	2	60.85	58.90	3	2,847	0.11%
2018/01/24	6	55.17	12	55.24	55.90	-6	2,779	-0.22%
2018/01/23	1	53.20	0	0.00	53.10	1	2,776	0.04%
2018/01/22	0	0.00	1	53.10	54.00	-1	2,811	-0.04%
2018/01/17	0	0.00	14	51.46	51.90	-14	2,844	-0.49%
2018/01/16	0	0.00	4	50.50	50.60	-4	2,867	-0.14%
2018/01/15	7	50.47	0	0.00	50.70	7	2,958	0.24%
2018/01/12	9	50.01	0	0.00	49.80	9	3,160	0.28%
2018/01/11	2	50.50	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	2	51.60	51.80	-2	3,347	-0.06%
2018/01/09	2	51.50	0	0.00	50.90	2	3,512	0.06%
2018/01/04	4	53.90	5	52.50	54.00	-1	3,698	-0.03%
2018/01/03	4	51.50	5	51.84	51.50	-1	3,789	-0.03%
2018/01/02	5	51.12	0	0.00	50.30	5	3,843	0.13%