京元電子 (2449)-第一金-中山券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
19,151張
產業
上市半導體類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	126.00	3	125.50	125.50	-2	23,449	-0.01%
2024/10/28	2.2	128.95	2.1	128.52	128.50	0.1	23,766	0.00%
2024/10/25	0	0.00	4	130.63	130.50	-4	23,849	-0.02%
2024/10/24	1	130.50	2	137.00	130.00	-1	23,944	0.00%
2024/10/23	1.1	135.00	0.8	135.67	134.50	0.4	24,098	0.00%
2024/10/22	5.3	134.60	12	134.83	136.00	-6.8	24,110	-0.03%
2024/10/21	2	132.50	7	132.00	131.00	-5	24,029	-0.02%
2024/10/18	20.6	127.86	3	127.50	127.50	17.6	23,928	0.07%
2024/10/17	6	135.25	4	135.50	134.50	2	23,727	0.01%
2024/10/16	0	0.00	4.5	132.04	133.50	-4.5	23,804	-0.02%
2024/10/15	1	128.50	2	130.00	128.00	-1	23,553	0.00%
2024/10/14	6	124.84	6	126.58	128.00	0	23,551	0.00%
2024/10/11	6.1	126.66	16	125.94	125.50	-10	23,615	-0.04%
2024/10/09	4	117.63	13.4	121.46	124.50	-9.4	22,948	-0.04%
2024/10/08	0	0.00	1	111.50	113.50	-1	22,355	0.00%
2024/10/07	0	0.00	6	112.50	111.50	-6	23,578	-0.03%
2024/10/04	7.2	108.57	2	108.50	108.50	5.2	24,053	0.02%
2024/10/01	2	111.25	1.6	112.19	112.00	0.4	24,066	0.00%
2024/09/30	4.1	113.72	0.3	114.33	112.50	3.8	24,402	0.02%
2024/09/27	5	116.20	6.2	117.38	117.50	-1.2	24,771	0.00%
2024/09/26	1	114.50	0.1	115.00	112.50	0.9	25,175	0.00%
2024/09/25	6	110.67	8.7	113.83	112.50	-2.7	25,341	-0.01%
2024/09/24	2.1	106.95	0	0.00	107.00	2.1	25,171	0.01%
2024/09/23	3.1	107.84	10	108.00	107.00	-6.9	25,309	-0.03%
2024/09/20	0	0.00	1	113.50	110.00	-1	25,970	0.00%
2024/09/19	4.5	110.06	5	111.20	110.50	-0.5	26,277	0.00%
2024/09/18	2	111.25	0	0.00	110.00	2	27,390	0.01%
2024/09/13	3.1	115.21	0	0.00	115.00	3.1	28,501	0.01%
2024/09/12	10	117.00	39.1	118.68	118.00	-29.1	29,275	-0.10%
2024/09/11	0	0.00	0.1	112.00	112.50	-0.1	29,669	0.00%
2024/09/10	1.1	109.36	0	0.00	110.50	1.1	30,480	0.00%
2024/09/09	3	113.00	3.2	110.16	113.00	-0.2	30,984	0.00%
2024/09/06	2.1	111.48	2	111.50	111.50	0.1	31,500	0.00%
2024/09/05	2.3	114.35	0	0.00	112.00	2.3	31,529	0.01%
2024/09/04	6.1	113.02	8	115.81	114.50	-1.9	31,704	-0.01%
2024/09/03	5.2	118.20	0	0.00	118.00	5.2	31,520	0.02%
2024/09/02	0.1	121.00	0	0.00	121.00	0.1	31,502	0.00%
2024/08/30	1	120.50	45	120.17	121.00	-44	31,653	-0.14%
2024/08/29	0	0.00	0.1	120.50	120.50	-0.1	31,814	0.00%
2024/08/28	1	120.50	0	0.00	120.50	1	31,998	0.00%
2024/08/27	2.2	119.30	2	119.50	119.50	0.2	32,160	0.00%
2024/08/26	1	120.50	0	0.00	121.00	1	32,198	0.00%
2024/08/23	2	118.50	1	120.00	123.00	1	32,211	0.00%
2024/08/22	2	120.25	1	120.50	120.00	1	32,191	0.00%
2024/08/20	2	122.75	0	0.00	122.00	2	32,103	0.01%
2024/08/19	0	0.00	3	123.33	123.50	-3	32,090	-0.01%
2024/08/16	4	123.00	16	123.10	122.00	-12	32,100	-0.04%
2024/08/15	0	0.00	2	120.25	119.00	-2	31,787	-0.01%
2024/08/14	2	119.75	4	120.88	119.50	-2	31,898	-0.01%
2024/08/13	2	116.00	0	0.00	117.00	2	31,591	0.01%
2024/08/12	3	116.17	5	117.80	118.50	-2	31,497	-0.01%
2024/08/09	0	0.00	4.1	112.52	113.50	-4.1	30,676	-0.01%
2024/08/08	2	103.75	3	103.33	103.50	-1	30,286	0.00%
2024/08/07	3	102.30	3	106.33	102.50	0	30,096	0.00%
2024/08/06	1	97.80	2	94.10	97.40	-1	29,583	0.00%
2024/08/05	2	93.20	1	93.70	93.70	1	29,407	0.00%
2024/08/02	10.1	105.31	7	103.79	103.50	3.1	29,111	0.01%
2024/08/01	0.1	113.00	3	113.17	113.00	-2.9	29,055	-0.01%
2024/07/31	1	105.00	0.1	106.00	105.00	0.9	29,347	0.00%
2024/07/30	0	0.00	1.1	106.50	106.50	-1.1	29,260	0.00%
2024/07/29	1	108.00	2	107.75	105.50	-1	29,156	0.00%
2024/07/26	1.9	107.16	2	108.00	108.50	-0.1	29,181	0.00%
2024/07/23	3	113.50	0.1	113.00	112.50	3	29,559	0.01%
2024/07/22	5	112.50	2	115.00	112.00	3	29,391	0.01%
2024/07/19	6.1	120.91	10	121.80	119.50	-4	29,053	-0.01%
2024/07/18	118.3	117.56	4	119.50	119.00	114.3	29,038	0.39%	大買/鉅額交易
2024/07/17	16	126.19	7	126.00	127.50	9	28,590	0.03%
2024/07/16	1	127.00	6	127.00	129.00	-5	28,137	-0.02%
2024/07/15	8	128.56	1	130.00	128.50	7	27,632	0.03%
2024/07/12	7.2	126.35	6	126.75	127.50	1.2	27,348	0.00%
2024/07/11	19.2	133.36	18	132.78	131.00	1.2	27,105	0.00%
2024/07/10	44	134.92	104	135.49	135.00	-60	26,856	-0.22%	大賣/
2024/07/09	21	134.59	117	133.47	131.50	-96	26,450	-0.36%	大賣/
2024/07/08	2	126.25	8	130.56	133.00	-6	25,214	-0.02%
2024/07/05	2	120.25	1	120.50	121.00	1	24,682	0.00%
2024/07/04	3	118.17	7	119.14	119.50	-4	24,640	-0.02%
2024/07/03	25	115.26	12.1	117.04	117.50	12.9	24,241	0.05%
2024/07/02	18.1	110.53	9	110.28	111.50	9.1	23,730	0.04%
2024/07/01	103	116.72	0.2	117.50	116.50	102.8	22,990	0.45%	大買/鉅額交易
2024/06/28	0	0.00	2	120.50	119.00	-2	22,664	-0.01%
2024/06/27	0	0.00	2.1	119.01	120.00	-2.1	22,361	-0.01%
2024/06/26	19.1	119.54	19	118.37	118.00	0.1	22,118	0.00%
2024/06/25	7	114.71	8	115.69	117.50	-1	21,309	0.00%
2024/06/24	10	118.25	7.2	120.19	115.00	2.9	20,751	0.01%
2024/06/21	6	109.83	8.2	109.91	112.00	-2.2	19,693	-0.01%
2024/06/20	5.1	111.46	10.4	111.46	112.00	-5.3	19,794	-0.03%
2024/06/19	7	107.93	5.4	107.16	109.00	1.7	19,337	0.01%
2024/06/18	4.1	103.01	14	103.00	104.50	-9.9	18,939	-0.05%
2024/06/17	6	100.12	161.1	103.48	99.50	-155.1	18,580	-0.83%	大賣/鉅額交易
2024/06/14	18	95.82	24.4	96.41	95.90	-6.4	18,328	-0.03%
2024/06/13	8	91.90	21	93.22	94.70	-13	17,934	-0.07%
2024/06/12	2	87.60	0	0.00	87.70	2	17,509	0.01%
2024/06/11	2	87.40	0	0.00	87.40	2	17,698	0.01%
2024/06/07	0	89.00	0	0.00	88.90	0	17,572	0.00%
2024/06/06	10.1	90.09	11	89.39	89.40	-0.9	17,745	-0.01%
2024/06/05	1	90.02	0	0.00	89.20	1	18,738	0.01%
2024/06/04	4	90.70	2.1	91.50	90.60	1.9	19,415	0.01%
2024/06/03	3.1	90.93	1	91.80	90.70	2	19,755	0.01%
2024/05/30	1	90.70	0	0.00	90.40	1	19,828	0.01%
2024/05/29	1	91.10	8	91.41	90.70	-7	19,833	-0.04%
2024/05/28	6.4	90.82	2	90.90	90.00	4.4	19,755	0.02%
2024/05/27	7	90.54	1	91.00	90.90	6	19,798	0.03%
2024/05/24	0	0.00	1	87.50	88.40	-1	20,027	0.00%
2024/05/23	10	89.43	0	0.00	88.20	10	20,819	0.05%
2024/05/22	0.1	90.10	0	0.00	90.20	0.1	21,063	0.00%
2024/05/21	6	90.37	12	90.13	90.40	-6	20,931	-0.03%
2024/05/20	12	89.36	5	90.12	88.90	7	20,882	0.03%
2024/05/17	5	88.00	6.2	88.19	88.80	-1.2	20,657	-0.01%
2024/05/16	1	86.50	6.2	86.60	86.80	-5.2	20,698	-0.03%
2024/05/15	4	85.15	5.2	85.31	84.50	-1.2	20,824	-0.01%
2024/05/14	1	85.20	2	85.30	85.30	-1	20,731	0.00%
2024/05/13	5.4	85.32	0	0.00	85.40	5.4	20,670	0.03%
2024/05/10	0.1	85.17	3	86.53	86.00	-2.9	20,553	-0.01%
2024/05/09	4.2	86.37	5	85.10	85.00	-0.8	20,393	0.00%
2024/05/08	3	87.63	1	87.90	87.60	2	20,163	0.01%
2024/05/07	6.1	87.02	9	87.48	87.50	-2.9	20,025	-0.01%
2024/05/06	23.9	86.76	6.9	87.36	87.00	17	19,753	0.09%
2024/05/03	6.1	95.89	4	95.73	93.50	2.1	18,959	0.01%
2024/05/02	2	94.01	0	0.00	94.90	2	18,925	0.01%
2024/04/30	4.2	97.09	0	0.00	95.80	4.2	18,911	0.02%
2024/04/29	6.2	100.26	4	101.68	98.90	2.2	18,841	0.01%
2024/04/25	7.2	94.15	2	96.00	95.50	5.2	18,334	0.03%
2024/04/24	5	95.68	4	96.32	96.10	1	18,466	0.01%
2024/04/23	5.3	92.31	1	92.90	92.30	4.3	18,491	0.02%
2024/04/22	6.2	96.87	0	0.00	96.00	6.2	18,322	0.03%
2024/04/19	5	98.68	5	100.20	99.00	0	18,359	0.00%
2024/04/18	0.3	101.98	0	0.00	102.00	0.3	18,642	0.00%
2024/04/17	6	103.00	0	0.00	102.50	6	19,002	0.03%
2024/04/16	2.1	100.01	2	99.70	99.70	0.1	18,977	0.00%
2024/04/15	0	105.00	0	0.00	104.50	0	18,757	0.00%
2024/04/12	5	107.50	12	107.67	107.00	-7	18,752	-0.04%
2024/04/11	1.1	104.54	0.3	105.00	106.00	0.8	18,679	0.00%
2024/04/10	1	107.01	1.3	106.20	106.00	-0.2	18,704	0.00%
2024/04/09	0	105.50	3	106.33	106.50	-3	18,632	-0.02%
2024/04/08	1	106.49	0	0.00	106.50	1	18,549	0.01%
2024/04/03	0	106.00	13	106.50	106.50	-13	18,464	-0.07%
2024/04/02	0	0.00	1	108.00	107.00	-1	18,465	-0.01%
2024/04/01	2	103.00	0	0.00	103.00	2	18,429	0.01%
2024/03/29	2	105.00	0	0.00	105.50	2	18,408	0.01%
2024/03/27	2	106.00	0	0.00	106.00	2	18,424	0.01%
2024/03/26	2.3	105.57	2	106.50	105.50	0.3	18,444	0.00%
2024/03/25	1	109.00	0	0.00	108.50	1	18,375	0.01%
2024/03/22	8	111.94	13	112.54	109.50	-5	18,301	-0.03%
2024/03/21	17.2	106.91	11	108.09	108.50	6.2	17,838	0.03%
2024/03/20	3	111.00	1.1	113.73	107.50	1.9	17,869	0.01%
2024/03/19	3.2	109.35	3	109.50	109.00	0.2	17,930	0.00%
2024/03/18	3	110.67	1	109.50	111.00	2	17,904	0.01%
2024/03/15	2	106.25	1	106.50	107.50	1	17,491	0.01%
2024/03/14	1.3	104.23	0	0.00	104.50	1.3	17,355	0.01%
2024/03/13	10.2	108.96	10.1	108.49	108.50	0.1	17,333	0.00%
2024/03/12	1	109.50	0	0.00	109.50	1	17,126	0.01%
2024/03/11	3.6	106.98	3	107.17	108.00	0.6	17,118	0.00%
2024/03/08	10.6	118.60	3	109.83	111.00	7.6	16,932	0.04%
2024/03/07	4	112.50	0	0.00	116.50	4	15,908	0.03%
2024/03/06	12.1	102.31	11	101.42	106.00	1	15,100	0.01%
2024/03/05	3	94.67	5	96.88	97.40	-2	14,648	-0.01%
2024/03/04	2	96.00	16.2	94.19	96.00	-14.2	14,373	-0.10%
2024/03/01	1	91.70	8	90.46	89.50	-7	14,081	-0.05%
2024/02/29	3	88.70	0	0.00	88.80	3	13,941	0.02%
2024/02/27	1.2	89.43	3	88.30	89.50	-1.8	13,798	-0.01%
2024/02/26	20	90.10	8	90.35	89.50	12	13,672	0.09%
2024/02/23	37.1	96.75	39	97.63	94.80	-2	13,380	-0.01%
2024/02/22	24	91.56	24	90.14	93.50	0	12,613	0.00%
2024/02/20	8	87.08	8	87.35	87.50	0	12,236	0.00%
2024/02/19	8	88.33	3	87.77	87.70	5	12,184	0.04%
2024/02/16	3	88.40	13.3	89.93	90.00	-10.3	12,467	-0.08%
2024/02/15	8	85.45	7	85.11	85.40	1	12,308	0.01%
2024/02/05	5.1	81.59	0	0.00	82.20	5.1	12,360	0.04%
2024/02/02	4.1	82.70	0	0.00	82.20	4.1	12,331	0.03%
2024/02/01	0.1	83.60	1	83.20	82.70	-1	12,397	-0.01%
2024/01/31	1.1	84.27	4	84.00	84.00	-2.9	12,471	-0.02%
2024/01/26	0.1	82.80	0	0.00	82.90	0.1	12,935	0.00%
2024/01/23	4	82.48	0	0.00	82.10	4	13,118	0.03%
2024/01/22	0	0.00	2.1	82.95	84.10	-2.1	13,105	-0.02%
2024/01/19	0	0.00	2	80.90	81.30	-2	13,040	-0.02%
2024/01/18	0	0.00	8	79.90	79.70	-8	13,054	-0.06%
2024/01/17	4	78.05	0	0.00	77.20	4	12,876	0.03%
2024/01/16	4	78.53	2	77.90	78.60	2	12,943	0.02%
2024/01/12	8	75.74	1	76.00	75.60	7	13,705	0.05%
2024/01/11	7.2	78.55	2	78.20	78.00	5.2	13,452	0.04%
2024/01/10	1	81.00	0	0.00	81.80	1	13,327	0.01%
2024/01/09	0	0.00	7.6	81.92	82.10	-7.6	13,594	-0.06%
2024/01/08	4	83.00	4	81.80	81.60	0	13,718	0.00%
2024/01/05	0	0.00	2	83.00	82.90	-2	13,813	-0.01%
2024/01/04	2	82.15	0	0.00	83.10	2	13,979	0.01%
2024/01/03	1	82.70	1	83.30	83.50	0	14,150	0.00%
2023/12/29	2	85.20	0	0.00	84.90	2	14,190	0.01%
2023/12/28	2	86.20	0	0.00	84.90	2	14,308	0.01%
2023/12/27	0	0.00	2	85.00	85.70	-2	14,290	-0.01%
2023/12/26	1	83.10	1	83.90	83.60	0	14,317	0.00%
2023/12/25	3	83.07	1	83.30	83.50	2	14,444	0.01%
2023/12/22	0	0.00	1	83.10	83.60	-1	14,493	-0.01%
2023/12/21	3	83.63	0	0.00	83.40	3	14,491	0.02%
2023/12/20	2	85.00	1	85.90	85.40	1	14,549	0.01%
2023/12/19	2	84.70	0	0.00	84.20	2	14,821	0.01%
2023/12/18	1	85.50	0	0.00	85.40	1	15,115	0.01%
2023/12/15	3	89.63	0	0.00	89.00	3	15,566	0.02%
2023/12/14	1	93.80	2	94.65	93.50	-1	15,614	-0.01%
2023/12/13	1	89.30	5	88.86	89.50	-4	15,275	-0.03%
2023/12/12	0	0.00	7	85.69	85.90	-7	15,422	-0.05%
2023/12/08	7	83.86	0	0.00	83.30	7	15,508	0.05%
2023/12/07	0	0.00	12	85.60	85.50	-12	15,469	-0.08%
2023/12/06	0	0.00	7	85.99	86.50	-7	15,536	-0.05%
2023/12/05	1	83.20	0.3	83.10	83.10	0.7	15,445	0.00%
2023/12/04	0	0.00	6	84.08	84.20	-6	15,595	-0.04%
2023/12/01	0	0.00	2	82.00	82.80	-2	15,713	-0.01%
2023/11/30	0	81.70	2	82.60	82.80	-2	15,863	-0.01%
2023/11/29	7.3	81.66	0	0.00	81.40	7.3	15,901	0.05%
2023/11/28	0	0.00	4	82.30	83.00	-4	15,941	-0.03%
2023/11/27	3	80.97	1	80.90	80.80	2	16,119	0.01%
2023/11/24	2	81.60	0	0.00	81.50	2	16,501	0.01%
2023/11/23	1	81.70	0	0.00	82.10	1	16,815	0.01%
2023/11/22	2	81.70	0	0.00	81.60	2	17,409	0.01%
2023/11/21	2	82.70	0	0.00	82.70	2	18,374	0.01%
2023/11/17	1	85.00	0	0.00	85.10	1	21,120	0.00%
2023/11/16	7	84.07	3	84.20	84.20	4	21,866	0.02%
2023/11/15	11	85.86	2	84.20	83.80	9	21,919	0.04%
2023/11/14	4	88.03	0	0.00	88.00	4	21,631	0.02%
2023/11/13	0	0.00	5	86.38	86.70	-5	21,514	-0.02%
2023/11/10	2	81.80	0	0.00	81.90	2	21,272	0.01%
2023/11/09	2	83.20	2	83.80	83.80	0	21,402	0.00%
2023/11/08	1	82.60	3	83.43	83.30	-2	21,354	-0.01%
2023/11/07	3	82.60	1	82.40	82.70	2	21,273	0.01%
2023/11/06	0	0.00	2.1	83.45	83.40	-2.1	21,321	-0.01%
2023/11/03	0	0.00	1	81.10	80.70	-1	21,127	0.00%
2023/11/02	0	0.00	5	79.16	79.70	-5	21,266	-0.02%
2023/10/31	5	77.15	0	0.00	76.30	5	21,610	0.02%
2023/10/30	0	0.00	3	79.60	79.50	-3	21,667	-0.01%
2023/10/27	3	78.40	6	77.97	77.40	-3	21,895	-0.01%
2023/10/26	6	79.10	6	78.98	79.60	0	21,955	0.00%
2023/10/25	0	0.00	2	83.15	82.00	-2	21,828	-0.01%
2023/10/24	2	82.20	10	83.57	83.10	-8	21,873	-0.04%
2023/10/23	7	83.69	4	83.43	82.70	3	21,761	0.01%
2023/10/20	6	85.50	11.1	86.63	86.30	-5.1	21,715	-0.02%
2023/10/19	1	83.60	7	83.99	84.90	-6	21,159	-0.03%
2023/10/18	2	81.00	2	81.50	81.50	0	21,065	0.00%
2023/10/17	4	83.08	11	83.87	82.80	-7	20,917	-0.03%
2023/10/16	2	80.60	2	82.00	81.80	0	20,873	0.00%
2023/10/13	1	79.20	16	82.46	83.10	-15	21,495	-0.07%
2023/10/12	0	0.00	8	80.99	81.00	-8	22,051	-0.04%
2023/10/11	1	80.20	24.1	79.93	80.20	-23.1	22,115	-0.10%
2023/10/06	0	0.00	1	79.50	77.70	-1	22,640	0.00%
2023/10/05	0	0.00	3	78.17	78.50	-3	23,044	-0.01%
2023/10/04	5	76.40	0	0.00	76.70	5	23,162	0.02%
2023/10/03	0	0.00	1	79.00	78.10	-1	23,147	0.00%
2023/10/02	0	0.00	5	78.26	78.80	-5	23,387	-0.02%
2023/09/28	4	76.43	1	78.50	76.00	3	23,479	0.01%
2023/09/27	2	76.80	0	0.00	77.60	2	23,476	0.01%
2023/09/26	0	0.00	4	78.50	77.10	-4	23,741	-0.02%
2023/09/25	1	78.00	0	0.00	77.60	1	23,932	0.00%
2023/09/22	2	75.95	4	77.00	77.50	-2	23,834	-0.01%
2023/09/21	8	74.16	1	74.80	74.60	7	23,640	0.03%
2023/09/20	11	77.75	2	76.60	76.80	9	23,288	0.04%
2023/09/19	2	80.25	4	81.43	81.00	-2	22,863	-0.01%
2023/09/18	1	79.50	2	79.80	79.60	-1	22,663	0.00%
2023/09/15	1	80.65	7.1	80.53	80.90	-6.1	22,578	-0.03%
2023/09/14	3	79.10	5	78.40	78.00	-2	22,160	-0.01%
2023/09/13	3.1	76.68	0	0.00	76.80	3.1	21,988	0.01%
2023/09/11	1.1	77.25	0	0.00	76.90	1.1	22,150	0.00%
2023/09/08	0	0.00	4	78.65	79.00	-4	22,392	-0.02%
2023/09/07	3	80.00	2.1	78.80	78.90	0.9	22,961	0.00%
2023/09/06	0	0.00	25	78.62	79.80	-25	22,835	-0.11%
2023/09/05	4	76.45	1.1	76.85	78.20	2.9	22,768	0.01%
2023/09/04	5	76.94	8	77.24	77.90	-3	22,703	-0.01%
2023/09/01	2	76.05	12	76.75	75.80	-10	22,643	-0.04%
2023/08/31	1	76.50	1	76.50	76.80	0	22,620	0.00%
2023/08/30	26	77.20	6	77.15	77.20	20	22,525	0.09%
2023/08/29	4	75.48	45	74.30	75.10	-41	22,336	-0.18%
2023/08/28	31.1	75.94	7	77.91	75.40	24.1	22,158	0.11%
2023/08/25	15	80.54	22	81.47	79.50	-7	21,702	-0.03%
2023/08/24	166	79.19	104.1	77.29	78.50	61.9	20,917	0.30%	大買/大賣/
2023/08/23	11	72.89	17	73.74	76.00	-6	19,945	-0.03%
2023/08/22	2	68.95	8	67.21	69.10	-6	19,126	-0.03%
2023/08/21	0	0.00	3	64.17	64.30	-3	18,387	-0.02%
2023/08/18	5	63.10	0	0.00	62.00	5	18,314	0.03%
2023/08/17	2	64.25	0	0.00	64.90	2	18,163	0.01%
2023/08/16	0	0.00	3	64.53	65.00	-3	18,000	-0.02%
2023/08/15	1	64.10	4	64.05	63.80	-3	17,878	-0.02%
2023/08/14	2	61.40	0	0.00	61.50	2	17,739	0.01%
2023/08/11	15	61.79	0	0.00	62.10	15	17,691	0.08%
2023/08/10	18.1	61.86	0	0.00	61.10	18.1	17,648	0.10%
2023/08/09	2	64.15	1	65.49	64.50	1	17,482	0.01%
2023/08/08	2.1	65.12	9.4	65.04	65.30	-7.3	17,322	-0.04%
2023/08/07	3	64.40	3	63.20	64.70	0	17,058	0.00%
2023/08/04	2	59.25	2.1	60.14	60.40	-0.1	16,655	0.00%
2023/08/02	0.1	61.40	0	0.00	60.70	0.1	16,548	0.00%
2023/08/01	6.2	61.63	1	60.50	61.60	5.2	16,412	0.03%
2023/07/31	1	63.50	9	64.44	63.00	-8	16,060	-0.05%
2023/07/26	1.1	62.95	0	0.00	62.30	1.1	15,534	0.01%
2023/07/25	4.1	63.32	1	64.30	63.00	3.1	15,476	0.02%
2023/07/24	0	0.00	1	65.10	64.80	-1	15,306	-0.01%
2023/07/21	3	63.20	6	64.25	64.70	-3	15,096	-0.02%
2023/07/20	4	63.03	1	62.90	63.40	3	15,003	0.02%
2023/07/19	4	64.48	8	64.51	63.90	-4	14,952	-0.03%
2023/07/18	35.1	63.06	0	0.00	63.60	35.1	14,739	0.24%
2023/07/17	2	65.70	2.3	65.10	65.80	-0.3	13,989	0.00%
2023/07/14	59.1	59.97	53	59.71	60.10	6.1	13,234	0.05%
2023/07/13	17	60.62	13	61.38	60.30	4	13,086	0.03%
2023/07/12	3	61.93	6.4	61.98	62.20	-3.4	12,423	-0.03%
2023/07/11	1	59.60	0	0.00	59.40	1	11,960	0.01%
2023/07/10	1	59.20	0	0.00	59.20	1	11,789	0.01%
2023/07/07	1.1	60.45	1	60.00	59.50	0.1	11,658	0.00%
2023/07/05	0.1	60.30	0	0.00	60.00	0.1	11,170	0.00%
2023/07/04	9.1	61.43	4	61.60	61.30	5.1	10,970	0.05%
2023/06/30	0	0.00	1	56.40	57.00	-1	10,402	-0.01%
2023/06/28	0	0.00	3	57.00	57.10	-3	10,290	-0.03%
2023/06/26	0	0.00	2.2	56.84	57.50	-2.2	10,041	-0.02%
2023/06/21	2	55.35	0	0.00	55.90	2	9,946	0.02%
2023/06/16	0.2	55.98	0	0.00	56.50	0.2	10,192	0.00%
2023/06/15	1	56.60	1	57.20	57.00	0	10,106	0.00%
2023/06/14	2	56.95	3	57.83	57.10	-1	10,192	-0.01%
2023/06/13	4	56.63	2.4	56.81	57.40	1.6	9,971	0.02%
2023/06/12	1	54.20	1	54.80	54.30	0	9,523	0.00%
2023/06/09	2	53.85	2	54.35	54.30	0	9,602	0.00%
2023/06/08	0.1	53.70	0	0.00	54.00	0.1	9,694	0.00%
2023/06/06	0	0.00	2	54.00	54.00	-2	10,154	-0.02%
2023/06/05	9	53.95	0	0.00	53.20	9	10,219	0.09%
2023/06/02	0	0.00	2	54.00	54.20	-2	10,214	-0.02%
2023/06/01	1.2	52.46	1	52.30	52.40	0.2	10,221	0.00%
2023/05/31	7.1	54.19	2	53.85	54.00	5.1	10,527	0.05%
2023/05/30	1.1	53.89	2	53.35	53.90	-0.9	10,350	-0.01%
2023/05/29	4.1	53.83	4	53.95	53.70	0.1	10,133	0.00%
2023/05/26	4	50.93	9.1	50.16	51.10	-5.1	9,625	-0.05%
2023/05/25	1	47.80	7.1	48.05	48.05	-6.1	9,130	-0.07%
2023/05/24	5	47.40	1	47.30	47.50	4	9,076	0.04%
2023/05/09	0	45.50	0	0.00	45.30	0	9,144	0.00%
2023/05/08	0	46.00	100	46.00	45.80	-100	9,093	-1.10%
2023/05/05	0.1	46.80	0	0.00	46.75	0.1	9,065	0.00%
2023/05/04	0	0.00	0	46.65	46.80	0	9,252	0.00%
2023/05/03	0	46.45	0	0.00	46.40	0	9,288	0.00%
2023/05/02	0	46.55	3	46.75	46.50	-3	9,317	-0.03%
2023/04/25	0.1	45.80	0	0.00	45.00	0.1	9,014	0.00%
2023/04/21	1	46.20	0	0.00	46.00	1	8,746	0.01%
2023/04/20	2	46.30	0	0.00	46.00	2	8,642	0.02%
2023/04/17	1	46.60	0	0.00	46.65	1	8,340	0.01%
2023/04/14	0	47.65	0	0.00	47.55	0	8,111	0.00%
2023/04/13	1	48.05	0	0.00	47.80	1	8,039	0.01%
2023/04/07	0	0.00	1	48.50	48.40	-1	7,887	-0.01%
2023/03/31	0	48.65	2	48.90	48.50	-2	7,815	-0.03%
2023/03/30	2	48.50	0	0.00	48.70	2	7,833	0.03%
2023/03/23	0	0.00	2	49.45	49.80	-2	8,046	-0.02%
2023/03/22	2	48.98	0	0.00	48.95	2	7,921	0.03%
2023/03/21	1	48.90	0	0.00	49.55	1	7,808	0.01%
2023/03/20	1	49.15	1	49.90	49.55	0	7,610	0.00%
2023/03/17	0	0.00	1	49.40	49.30	-1	7,410	-0.01%
2023/03/15	0	0.00	2	48.70	48.85	-2	7,037	-0.03%
2023/03/14	0	47.70	0	0.00	47.65	0	6,858	0.00%
2023/03/10	1	47.94	0	0.00	46.95	1	6,453	0.02%
2023/03/09	0	48.50	4	48.68	48.90	-4	6,149	-0.06%
2023/03/08	0	47.10	8	47.17	47.45	-8	5,771	-0.14%
2023/03/06	0	0.00	3	45.93	46.15	-3	5,396	-0.06%
2023/03/03	4	45.10	5.3	45.24	45.20	-1.3	5,146	-0.02%
2023/03/02	0	0.00	0.3	42.45	42.45	-0.3	4,671	-0.01%
2023/03/01	0	0.00	0.4	42.22	42.40	-0.4	4,643	-0.01%
2023/02/24	0	0.00	1	41.85	41.85	-1	4,625	-0.02%
2023/02/15	0	0.00	3	40.85	40.90	-3	4,838	-0.06%
2023/02/14	0	0.00	2	40.15	40.20	-2	4,785	-0.04%
2023/02/10	0	39.85	0.1	40.20	39.90	0	4,933	0.00%
2023/02/07	0	40.00	1	40.00	40.10	-1	4,906	-0.02%
2023/02/03	0	39.95	0	0.00	40.25	0	4,884	0.00%
2022/12/28	0	36.00	2	36.20	36.10	-2	5,527	-0.04%
2022/12/23	3	36.15	0	0.00	36.40	3	5,789	0.05%
2022/12/22	6	37.05	0	0.00	37.05	6	5,841	0.10%
2022/12/21	0	36.55	100	37.01	36.50	-100	5,838	-1.71%
2022/12/20	4	36.74	0	0.00	36.65	4	5,821	0.07%
2022/12/19	2	37.50	0	0.00	37.50	2	5,874	0.03%
2022/12/08	0	0.00	100	35.20	35.10	-100	6,287	-1.59%
2022/12/07	0	35.30	0	0.00	35.10	0	6,322	0.00%
2022/12/06	0	36.00	0	0.00	35.75	0	6,284	0.00%
2022/12/05	1.1	36.40	0	0.00	36.20	1.1	6,256	0.02%
2022/12/02	0	0.00	14	36.45	36.40	-14	6,261	-0.22%
2022/12/01	0	0.00	1	36.20	36.20	-1	6,273	-0.02%
2022/11/23	0	0.00	30	35.54	35.25	-30	6,578	-0.46%
2022/11/15	0	0.00	4	35.50	35.45	-4	6,497	-0.06%
2022/11/10	1	33.85	0	0.00	33.95	1	6,385	0.02%
2022/11/04	0	32.70	0	0.00	33.20	0	6,532	0.00%
2022/10/07	2	31.30	0	0.00	31.50	2	7,751	0.03%
2022/09/26	1	31.95	0	0.00	31.80	1	8,076	0.01%
2022/09/06	1	35.80	0	0.00	35.75	1	7,859	0.01%
2022/09/02	0	0.00	11	36.46	36.40	-11	7,897	-0.14%
2022/08/23	2	37.60	0	0.00	37.60	2	7,886	0.03%
2022/08/18	4	37.70	2	37.45	37.45	2	7,931	0.03%
2022/08/17	21	38.00	0	0.00	37.75	21	7,956	0.26%
2022/08/10	0.1	37.20	0	0.00	36.65	0.1	7,926	0.00%
2022/08/09	0.2	37.63	0	0.00	37.25	0.2	7,859	0.00%
2022/08/08	3	38.65	3	38.50	38.70	0	7,656	0.00%
2022/08/05	1	39.75	1	39.70	40.00	0	7,564	0.00%
2022/08/03	0	0.00	1	39.15	39.45	-1	7,664	-0.01%
2022/08/01	0	39.25	0	0.00	39.15	0	8,114	0.00%
2022/07/22	0	0.00	0.2	38.83	38.70	-0.2	8,068	0.00%
2022/07/20	0.3	40.87	110	40.50	40.60	-109.7	7,694	-1.43%	大賣/鉅額交易
2022/07/19	0.1	39.40	0	0.00	39.85	0.1	7,433	0.00%
2022/07/18	0	0.00	100	38.86	39.00	-100	7,236	-1.38%
2022/07/15	0	0.00	1	38.25	38.00	-1	7,105	-0.01%
2022/07/12	2	36.43	0	0.00	36.10	2	6,742	0.03%
2022/07/06	0.2	36.45	4	36.53	35.90	-3.8	6,321	-0.06%
2022/07/04	2	38.10	0	0.00	37.30	2	6,246	0.03%
2022/07/01	0	0.00	10	38.75	39.85	-10	6,183	-0.16%
2022/06/27	12	42.10	0	0.00	41.95	12	6,066	0.20%
2022/06/24	480.1	41.54	0	0.00	41.55	480.1	6,058	7.92%	大買/鉅額交易
2022/06/22	0.2	43.55	0	0.00	42.90	0.2	5,944	0.00%
2022/06/21	0	0.00	1	45.00	44.80	-1	5,880	-0.02%
2022/06/20	0	0.00	0.1	45.15	43.65	-0.1	5,863	0.00%
2022/06/17	0.1	44.80	2	44.95	45.10	-1.9	5,805	-0.03%
2022/06/16	0	0.00	11.1	46.25	45.60	-11.1	5,731	-0.19%
2022/06/15	0.1	45.95	0	0.00	45.70	0.1	5,678	0.00%
2022/06/08	0	0.00	0.1	45.95	46.10	-0.1	5,564	0.00%
2022/06/02	0.1	45.40	0	0.00	45.50	0.1	5,617	0.00%
2022/05/31	0	0.00	3	45.60	45.85	-3	5,703	-0.05%
2022/05/30	1	44.50	37	45.02	45.30	-36	5,623	-0.64%
2022/05/27	0	0.00	0.1	44.10	44.30	-0.1	5,510	0.00%
2022/05/26	0.1	43.85	0	0.00	43.75	0.1	5,481	0.00%
2022/05/24	0	0.00	0.1	44.05	44.30	-0.1	5,477	0.00%
2022/05/23	3.1	44.46	0	0.00	44.10	3.1	5,464	0.06%
2022/05/18	0	0.00	1	44.00	43.90	-1	5,257	-0.02%
2022/05/16	0	0.00	3	43.60	43.10	-3	5,274	-0.06%
2022/05/09	2	42.90	8	43.14	42.90	-6	5,261	-0.11%
2022/04/29	1	40.45	0	0.00	40.45	1	5,298	0.02%
2022/04/26	2	40.10	1	40.15	40.05	1	5,716	0.02%
2022/04/25	0	0.00	1	40.25	40.15	-1	6,094	-0.02%
2022/04/21	2	41.15	1	41.35	41.05	1	6,726	0.01%
2022/04/19	2	41.20	0	0.00	41.25	2	7,090	0.03%
2022/04/15	1	40.80	0	0.00	40.80	1	7,203	0.01%
2022/04/14	1	41.30	0	0.00	41.30	1	7,439	0.01%
2022/04/13	1	41.20	0	0.00	41.35	1	7,489	0.01%
2022/04/11	1	41.10	2	41.30	40.60	-1	7,536	-0.01%
2022/04/08	3	40.82	0	0.00	41.00	3	7,539	0.04%
2022/04/06	1	41.00	0	0.00	41.00	1	7,518	0.01%
2022/03/29	1	42.70	0	0.00	42.75	1	7,520	0.01%
2022/03/16	0	0.00	1	42.00	42.25	-1	7,664	-0.01%
2022/03/10	3	42.50	0	0.00	42.45	3	8,067	0.04%
2022/03/07	1	41.95	0	0.00	41.95	1	8,102	0.01%
2022/03/03	0	0.00	0.3	44.15	44.10	-0.3	8,221	0.00%
2022/02/25	0	0.00	2	43.75	43.50	-2	8,379	-0.02%
2022/02/24	1	42.55	0	0.00	42.75	1	8,484	0.01%
2022/02/22	1.1	43.14	0	0.00	43.10	1.1	8,781	0.01%
2022/02/17	35	44.59	0	0.00	44.10	35	9,325	0.38%
2022/02/16	0	0.00	2	44.20	43.80	-2	9,300	-0.02%
2022/02/15	2	42.70	0	0.00	43.55	2	9,336	0.02%
2022/02/14	2	43.35	0	0.00	43.30	2	9,283	0.02%
2022/02/10	0	0.00	8	44.55	44.55	-8	9,345	-0.09%
2022/02/09	14	44.20	13	44.15	44.15	1	9,452	0.01%
2022/02/08	4.1	43.87	0	0.00	43.90	4.1	9,519	0.04%
2022/02/07	0.1	44.00	0	0.00	44.05	0.1	9,492	0.00%
2022/01/26	2	44.80	0	0.00	44.80	2	9,626	0.02%
2022/01/25	0	45.35	10	45.45	45.30	-10	9,594	-0.10%
2022/01/21	0	0.00	2	46.10	46.10	-2	9,462	-0.02%
2022/01/19	6	46.70	0	0.00	47.20	6	9,285	0.06%
2022/01/18	14	46.94	13.1	46.97	47.05	0.9	9,156	0.01%
2022/01/17	0	0.00	5	46.05	46.90	-5	8,785	-0.06%
2022/01/14	6	45.35	0	0.00	44.40	6	8,478	0.07%
2022/01/12	0.1	44.00	1	43.90	44.05	-0.9	8,048	-0.01%
2022/01/07	1	44.95	2	44.80	44.65	-1	8,121	-0.01%
2022/01/05	0	0.00	1	45.10	44.85	-1	8,068	-0.01%
2022/01/04	0	0.00	1	44.50	44.50	-1	8,123	-0.01%
2022/01/03	0	0.00	1	44.90	44.55	-1	8,241	-0.01%
2021/12/28	0	0.00	1	44.75	44.60	-1	8,383	-0.01%
2021/12/27	4	44.10	2	43.95	44.10	2	8,461	0.02%
2021/12/22	2	43.15	0	0.00	43.20	2	8,729	0.02%
2021/12/17	1	43.40	1	43.35	43.40	0	8,825	0.00%
2021/12/14	1	43.70	0	0.00	43.70	1	8,976	0.01%
2021/12/10	11	44.20	2	44.30	44.30	9	9,003	0.10%
2021/12/03	0	0.00	1	44.15	44.40	-1	8,939	-0.01%
2021/12/02	0	0.00	1	44.00	43.70	-1	8,947	-0.01%
2021/11/30	1	44.10	1	43.90	43.60	0	9,205	0.00%
2021/11/29	1	42.20	2	42.10	42.50	-1	9,143	-0.01%
2021/11/23	0	0.00	1	42.60	43.50	-1	9,533	-0.01%
2021/11/19	20	44.70	21	44.14	43.90	-1	9,575	-0.01%
2021/11/18	1	43.50	0	0.00	43.45	1	9,504	0.01%
2021/11/17	7	43.51	5	43.70	43.70	2	9,519	0.02%
2021/11/16	0	0.00	1	42.60	42.70	-1	9,470	-0.01%
2021/11/15	0	0.00	3	42.13	42.15	-3	9,658	-0.03%
2021/11/08	2	41.93	60	42.19	41.95	-58	10,328	-0.56%
2021/11/05	36	41.47	0	0.00	41.70	36	10,385	0.35%
2021/11/04	0	0.00	25	40.92	40.80	-25	10,453	-0.24%
2021/11/03	51	40.85	15	41.37	40.40	36	10,693	0.34%
2021/11/02	9	39.90	1	40.20	39.80	8	11,144	0.07%
2021/11/01	1	40.05	0	0.00	40.10	1	11,539	0.01%
2021/10/29	4	40.00	0	0.00	39.75	4	11,778	0.03%
2021/10/28	2	40.05	0	0.00	40.40	2	12,145	0.02%
2021/10/22	2	39.03	0	0.00	39.05	2	12,519	0.02%
2021/10/21	1	39.15	0	0.00	38.55	1	12,623	0.01%
2021/10/20	300	38.96	0	0.00	38.90	300	12,654	2.37%	大買/鉅額交易
2021/10/06	0	0.00	2	39.90	39.40	-2	14,217	-0.01%
2021/10/01	0	0.00	1	40.40	39.65	-1	14,055	-0.01%
2021/09/29	3	40.87	0	0.00	40.80	3	13,955	0.02%
2021/09/28	0	0.00	1	41.60	41.70	-1	13,913	-0.01%
2021/09/27	2	42.10	1	42.05	42.00	1	13,964	0.01%
2021/09/24	1	43.00	0	0.00	42.55	1	14,118	0.01%
2021/09/23	3	43.27	2	42.50	42.50	1	14,522	0.01%
2021/09/13	1	44.30	0	0.00	44.20	1	14,719	0.01%
2021/09/08	2	43.70	0	0.00	43.65	2	14,809	0.01%
2021/09/06	1	46.15	0	0.00	45.75	1	14,931	0.01%
2021/09/01	2	45.85	2	45.55	46.40	0	15,023	0.00%
2021/08/31	1	45.00	6	45.35	45.60	-5	15,439	-0.03%
2021/08/27	2	46.18	2	45.50	45.65	0	16,528	0.00%
2021/08/26	6	45.00	3	44.68	45.15	3	16,705	0.02%
2021/08/19	2	41.20	0	0.00	40.70	2	16,358	0.01%
2021/08/17	1	44.00	1	43.85	43.20	0	15,951	0.00%
2021/08/16	0	0.00	1	45.10	44.70	-1	15,867	-0.01%
2021/08/13	1	45.60	1	45.75	45.00	0	15,826	0.00%
2021/08/12	0	0.00	2	47.53	47.80	-2	15,645	-0.01%
2021/08/11	3	47.70	2	48.18	48.00	1	15,673	0.01%
2021/08/10	2	48.13	0	0.00	47.85	2	15,655	0.01%
2021/08/09	1	50.00	1	49.50	48.55	0	15,611	0.00%
2021/08/06	11	50.54	12	50.38	50.30	-1	15,392	-0.01%
2021/08/05	1	48.20	4	49.50	49.90	-3	14,917	-0.02%
2021/08/04	1	48.40	1	48.40	48.20	0	14,926	0.00%
2021/08/03	0	0.00	39	48.46	48.00	-39	14,942	-0.26%
2021/08/02	0	0.00	1	47.20	46.95	-1	14,837	-0.01%
2021/07/30	4	46.50	4	47.51	46.40	0	14,908	0.00%
2021/07/27	2	47.30	0	0.00	46.85	2	15,622	0.01%
2021/07/26	1	47.75	0	0.00	47.50	1	15,735	0.01%
2021/07/23	8	48.00	21	47.34	46.75	-13	16,097	-0.08%
2021/07/22	3	46.82	3	47.40	47.95	0	16,173	0.00%
2021/07/21	15	45.28	0	0.00	45.30	15	15,801	0.09%
2021/07/20	41	45.30	0	0.00	45.00	41	16,259	0.25%
2021/07/19	0	0.00	208	45.66	45.50	-208	16,640	-1.25%	大賣/鉅額交易
2021/07/16	4	45.31	2	45.33	45.40	2	16,877	0.01%
2021/07/15	3	45.10	3	44.90	44.90	0	16,870	0.00%
2021/07/14	17	45.52	30	45.26	44.65	-13	16,873	-0.08%
2021/07/13	87	44.86	77	45.14	43.80	10	16,669	0.06%
2021/07/12	5	44.40	0	0.00	44.40	5	16,762	0.03%
2021/07/07	2	43.80	0	0.00	44.00	2	17,613	0.01%
2021/07/06	1	44.40	0	0.00	44.40	1	17,740	0.01%
2021/07/05	0	44.35	0	0.00	44.35	0	18,039	0.00%
2021/06/30	10	44.65	151	44.90	44.90	-141	18,515	-0.76%	大賣/鉅額交易
2021/06/29	1	42.60	0	0.00	42.70	1	18,224	0.01%
2021/06/25	2	42.10	0	0.00	42.15	2	18,503	0.01%
2021/06/24	0	0.00	1	42.60	42.40	-1	18,544	-0.01%
2021/06/23	0	0.00	1	42.60	42.90	-1	18,583	-0.01%
2021/06/22	0	0.00	1	41.65	41.50	-1	18,627	-0.01%
2021/06/21	30	41.60	0	0.00	41.50	30	18,935	0.16%
2021/06/16	2	42.05	4	42.40	42.10	-2	19,353	-0.01%
2021/06/15	155	42.88	1	42.30	42.25	154	19,551	0.79%	大買/鉅額交易
2021/06/11	1	42.80	8	42.70	42.90	-7	19,508	-0.04%
2021/06/09	0	0.00	5	42.00	41.75	-5	19,931	-0.03%
2021/06/08	12	41.49	11	41.62	42.15	1	19,895	0.01%
2021/06/07	3	40.60	34	40.96	42.50	-31	19,582	-0.16%
2021/06/04	134	41.53	130	41.67	41.70	4	18,871	0.02%	大買/大賣/
2021/06/03	18	42.11	6	41.98	42.20	12	18,658	0.06%
2021/06/02	1	42.95	0	0.00	43.20	1	18,344	0.01%
2021/06/01	3	44.32	3	44.03	43.75	0	18,349	0.00%
2021/05/31	1	43.30	0	0.00	43.20	1	18,448	0.01%
2021/05/26	1	42.20	0	0.00	42.00	1	19,296	0.01%
2021/05/17	0	0.00	6	40.87	39.45	-6	21,273	-0.03%
2021/05/14	0	0.00	27	42.09	42.25	-27	21,595	-0.13%
2021/05/13	4	42.65	0	0.00	42.05	4	21,551	0.02%
2021/05/12	0	0.00	1	45.20	42.95	-1	21,471	0.00%
2021/05/11	2	46.45	13	46.60	45.80	-11	21,214	-0.05%
2021/05/07	1	48.00	0	0.00	47.45	1	21,180	0.00%
2021/05/06	2	46.93	1	45.50	45.90	1	21,406	0.00%
2021/05/05	2	47.85	0	0.00	46.50	2	21,485	0.01%
2021/05/04	2	48.05	3	47.63	48.15	-1	21,815	0.00%
2021/05/03	0	0.00	2	48.63	49.00	-2	22,292	-0.01%
2021/04/29	0	0.00	19	50.29	49.50	-19	23,405	-0.08%
2021/04/28	5	49.49	3	49.07	49.10	2	24,532	0.01%
2021/04/27	5	47.70	0	0.00	48.20	5	25,227	0.02%
2021/04/26	16	47.89	2	48.00	48.30	14	26,626	0.05%
2021/04/23	2	44.80	1	45.00	45.35	1	26,528	0.00%
2021/04/22	0	0.00	1	44.45	43.30	-1	26,358	0.00%
2021/04/21	1	44.05	5	44.20	44.25	-4	26,227	-0.02%
2021/04/19	1	43.70	5	43.70	43.65	-4	26,773	-0.01%
2021/04/16	6	43.93	0	0.00	44.15	6	26,857	0.02%
2021/04/15	2	43.45	4	43.00	44.20	-2	26,749	-0.01%
2021/04/14	0	0.00	21	42.20	42.20	-21	26,563	-0.08%
2021/04/13	1	43.40	5	42.95	42.15	-4	26,563	-0.02%
2021/04/12	0	0.00	3	43.55	43.30	-3	26,408	-0.01%
2021/04/09	5	44.20	17	44.43	44.05	-12	26,281	-0.05%
2021/04/08	0	0.00	11	43.24	43.45	-11	25,988	-0.04%
2021/04/07	3	42.05	16	42.33	42.65	-13	25,720	-0.05%
2021/04/06	36	42.52	1	42.20	42.10	35	25,599	0.14%
2021/04/01	0	0.00	1	41.80	41.80	-1	25,473	0.00%
2021/03/31	6	41.48	0	0.00	41.20	6	25,433	0.02%
2021/03/30	295	41.24	15	41.44	41.55	280	25,216	1.11%	大買/鉅額交易
2021/03/29	0	0.00	4	41.10	41.05	-4	25,118	-0.02%
2021/03/26	0	0.00	1	41.00	40.90	-1	25,136	0.00%
2021/03/25	0	40.70	2	40.70	40.65	-2	25,178	-0.01%
2021/03/24	10	41.15	20	41.01	40.95	-10	25,342	-0.04%
2021/03/22	0	0.00	3	40.35	40.70	-3	24,663	-0.01%
2021/03/19	6	40.70	5	40.85	40.75	1	24,615	0.00%
2021/03/18	6	41.21	6	41.24	41.25	0	24,511	0.00%
2021/03/17	13	41.10	2	40.95	40.80	11	24,440	0.05%
2021/03/16	5	40.91	6	40.83	40.85	-1	24,448	0.00%
2021/03/15	20	40.75	14	40.68	40.45	6	24,404	0.02%
2021/03/12	8	39.80	10	40.30	39.90	-2	24,207	-0.01%
2021/03/11	10	39.75	8	40.10	40.05	2	24,412	0.01%
2021/03/05	3	37.75	1	38.40	38.35	2	24,623	0.01%
2021/03/04	2	38.65	8	38.61	38.60	-6	24,985	-0.02%
2021/03/03	5	39.09	5	39.05	39.25	0	25,092	0.00%
2021/03/02	5	40.11	3	40.65	39.80	2	24,993	0.01%
2021/02/26	10	40.13	0	0.00	39.80	10	24,837	0.04%
2021/02/25	0	0.00	9	39.92	40.90	-9	24,744	-0.04%
2021/02/24	0	0.00	5	39.80	39.00	-5	24,510	-0.02%
2021/02/23	9	39.36	5	39.10	39.25	4	24,294	0.02%
2021/02/22	7	40.08	1	40.15	40.10	6	24,004	0.02%
2021/02/19	4	39.70	2	40.08	40.35	2	23,748	0.01%
2021/02/18	4	40.29	5	40.35	40.20	-1	23,590	0.00%
2021/02/17	4	39.91	7	40.16	40.00	-3	23,461	-0.01%
2021/02/05	5	38.30	11	38.06	38.50	-6	22,871	-0.03%
2021/02/04	5	36.80	0	0.00	36.75	5	22,454	0.02%
2021/02/01	5	36.65	4	37.01	37.15	1	22,540	0.00%
2021/01/29	7	38.01	11	37.33	37.00	-4	22,711	-0.02%
2021/01/28	4	37.96	3	37.83	38.40	1	22,829	0.00%
2021/01/27	12	39.23	4	39.05	39.10	8	22,665	0.04%
2021/01/26	9	39.97	5	39.66	39.15	4	22,378	0.02%
2021/01/25	10	41.14	7	40.67	40.75	3	21,777	0.01%
2021/01/22	102	40.18	127	40.32	41.20	-25	20,793	-0.12%	大買/大賣/
2021/01/21	13	39.62	9	39.32	39.00	4	19,476	0.02%
2021/01/20	16	38.50	68	38.90	39.00	-52	17,878	-0.29%
2021/01/19	93	38.79	30	38.77	38.30	63	16,726	0.38%
2021/01/18	1	36.00	15	36.74	37.00	-14	15,165	-0.09%
2021/01/15	3	36.30	1	36.20	36.20	2	14,684	0.01%
2021/01/14	2	36.30	2	36.50	36.40	0	14,456	0.00%
2021/01/13	2	36.15	20	36.30	36.40	-18	14,276	-0.13%
2021/01/12	5	36.70	10	36.41	35.75	-5	14,089	-0.04%
2021/01/11	5	35.85	7	35.81	35.95	-2	13,640	-0.01%
2021/01/08	0	0.00	4	35.48	35.50	-4	13,447	-0.03%
2021/01/07	0	0.00	1	35.30	35.15	-1	13,289	-0.01%
2021/01/06	3	35.45	1	35.30	34.70	2	13,069	0.02%
2021/01/05	1	35.00	0	0.00	35.10	1	12,805	0.01%
2021/01/04	1	34.80	3	34.87	34.95	-2	12,759	-0.02%
2020/12/31	2	34.80	0	0.00	34.75	2	12,874	0.02%
2020/12/30	0	0.00	10	34.55	34.60	-10	12,910	-0.08%
2020/12/28	1	35.00	0	0.00	35.00	1	12,848	0.01%
2020/12/25	0	0.00	3	34.40	34.60	-3	12,663	-0.02%
2020/12/22	0	0.00	24	33.87	33.65	-24	12,649	-0.19%
2020/12/18	1	34.30	8	33.96	34.00	-7	12,805	-0.05%
2020/12/16	0	0.00	1	35.20	35.05	-1	12,833	-0.01%
2020/12/15	1	34.90	32	34.75	34.70	-31	12,832	-0.24%
2020/12/11	5	35.25	5	35.12	35.35	0	12,896	0.00%
2020/12/10	11	36.16	10	35.75	35.80	1	12,876	0.01%
2020/12/09	1	36.10	1	36.25	36.15	0	12,761	0.00%
2020/12/08	1	35.95	1	36.10	35.95	0	12,630	0.00%
2020/12/07	0	0.00	1	35.95	35.95	-1	12,526	-0.01%
2020/12/04	1	35.40	25	35.33	35.60	-24	12,223	-0.20%
2020/12/02	1	35.45	3	35.57	35.45	-2	11,920	-0.02%
2020/12/01	0	0.00	201	35.60	35.55	-201	11,908	-1.69%	大賣/鉅額交易
2020/11/30	3	35.75	1	35.55	35.40	2	11,948	0.02%
2020/11/27	0	0.00	35	34.90	34.90	-35	11,625	-0.30%
2020/11/25	7	33.94	3	33.45	33.70	4	11,463	0.03%
2020/11/24	5	33.63	8	33.93	33.90	-3	11,362	-0.03%
2020/11/23	14	33.54	11	33.65	33.90	3	11,211	0.03%
2020/11/20	11	32.35	4	32.43	32.50	7	10,919	0.06%
2020/11/18	11	32.51	1	32.50	32.50	10	11,313	0.09%
2020/11/17	0	0.00	2	32.95	32.55	-2	11,495	-0.02%
2020/11/16	6	32.43	0	0.00	32.50	6	11,895	0.05%
2020/11/12	12	32.57	0.4	32.15	32.15	11.7	12,988	0.09%
2020/11/11	0	0.00	1	32.50	32.35	-1	13,149	-0.01%
2020/11/09	10	31.90	0	0.00	31.95	10	13,382	0.07%
2020/11/06	1	31.50	0	0.00	31.85	1	13,464	0.01%
2020/11/05	35	31.90	1	31.50	31.90	34	13,345	0.25%
2020/11/04	2	31.00	2	31.20	31.05	0	13,603	0.00%
2020/11/03	0	0.00	2	30.15	30.25	-2	13,668	-0.01%
2020/10/26	0	0.00	11	30.75	30.70	-11	15,067	-0.07%
2020/10/20	5	31.05	2	31.05	30.95	3	17,034	0.02%
2020/10/16	2	30.65	2	30.60	30.30	0	17,469	0.00%
2020/10/15	0	0.00	2	30.55	30.55	-2	17,755	-0.01%
2020/10/14	3	30.50	9	30.39	30.45	-6	18,082	-0.03%
2020/10/13	1	30.30	0	0.00	30.25	1	18,542	0.01%
2020/10/12	0	0.00	1	30.85	30.75	-1	18,762	-0.01%
2020/10/08	0	0.00	21	30.53	30.75	-21	19,022	-0.11%
2020/10/07	3	30.28	25	30.30	30.10	-22	19,347	-0.11%
2020/10/06	6	30.42	8	30.52	30.45	-2	19,785	-0.01%
2020/10/05	1	30.45	6	30.57	30.60	-5	20,402	-0.02%
2020/09/30	1	30.50	0	0.00	30.50	1	21,056	0.00%
2020/09/29	8	30.58	4	30.60	30.40	4	21,714	0.02%
2020/09/25	1	30.00	6	30.33	30.50	-5	22,848	-0.02%
2020/09/24	0	0.00	6	30.15	29.90	-6	23,350	-0.03%
2020/09/23	9	29.82	2	29.75	29.75	7	23,442	0.03%
2020/09/22	8.2	30.11	2	30.15	30.15	6.2	23,641	0.03%
2020/09/21	18	30.69	0	0.00	30.50	18	23,774	0.08%
2020/09/18	1	30.90	0	0.00	31.30	1	23,915	0.00%
2020/09/17	16	30.97	2	30.95	30.95	14	24,212	0.06%
2020/09/16	1	31.40	0	0.00	31.35	1	24,334	0.00%
2020/09/15	0	0.00	40	31.56	31.55	-40	24,501	-0.16%
2020/09/14	0	0.00	5	30.80	31.00	-5	24,573	-0.02%
2020/09/11	1.1	30.57	0	0.00	30.55	1.1	24,651	0.00%
2020/09/10	10	30.84	0	0.00	30.80	10	24,819	0.04%
2020/09/09	2	30.90	0	0.00	31.20	2	24,847	0.01%
2020/09/08	1	31.40	3	31.37	31.25	-2	24,910	-0.01%
2020/09/07	0	0.00	17	31.05	31.40	-17	25,052	-0.07%
2020/09/04	6	30.98	2	31.10	31.15	4	25,386	0.02%
2020/09/03	38	31.35	8	31.14	30.95	30	25,410	0.12%
2020/09/02	3	31.03	0	0.00	31.00	3	25,443	0.01%
2020/08/31	9	31.32	25	31.21	31.20	-16	26,062	-0.06%
2020/08/27	10	31.40	0	0.00	31.45	10	26,469	0.04%
2020/08/26	1	31.10	0	0.00	31.20	1	26,542	0.00%
2020/08/25	3	31.25	0	0.00	31.40	3	26,703	0.01%
2020/08/24	16.1	31.00	1	31.05	31.20	15.1	26,925	0.06%
2020/08/21	1	31.80	1	32.00	31.75	0	26,990	0.00%
2020/08/20	45	31.77	42	32.27	31.45	3	27,007	0.01%
2020/08/19	4	33.45	1	32.95	32.95	3	26,698	0.01%
2020/08/18	5	34.45	2	34.53	34.45	3	26,324	0.01%
2020/08/17	1	36.10	0	0.00	36.10	1	25,978	0.00%
2020/08/14	0	0.00	1	35.75	35.80	-1	26,415	0.00%
2020/08/13	2	35.40	0	0.00	35.50	2	26,689	0.01%
2020/08/12	0	0.00	4	35.80	35.80	-4	27,090	-0.01%
2020/08/11	3	35.63	0	0.00	35.65	3	27,517	0.01%
2020/08/10	15	35.33	23	36.14	35.60	-8	27,336	-0.03%
2020/08/07	0	0.00	2	34.70	34.45	-2	26,705	-0.01%
2020/08/06	3	35.20	0	0.00	35.05	3	26,470	0.01%
2020/08/05	10	35.63	5	35.55	35.70	5	26,228	0.02%
2020/08/04	19	35.46	0	0.00	35.30	19	25,837	0.07%
2020/08/03	1	35.45	30	35.44	35.45	-29	25,591	-0.11%
2020/07/30	0	0.00	4	35.05	35.40	-4	25,524	-0.02%
2020/07/29	0	0.00	10	34.99	34.85	-10	25,463	-0.04%
2020/07/28	3	35.12	26	35.15	34.80	-23	25,424	-0.09%
2020/07/27	62	35.91	88	36.24	35.50	-26	25,129	-0.10%
2020/07/24	56	36.90	14	36.82	36.75	42	24,616	0.17%
2020/07/23	30	36.23	43	36.11	36.45	-13	23,603	-0.06%
2020/07/22	10	35.43	21	35.45	35.40	-11	23,364	-0.05%
2020/07/21	9	35.36	55	35.15	35.45	-46	23,312	-0.20%
2020/07/20	18	35.24	1	35.35	35.20	17	23,054	0.07%
2020/07/17	17	34.79	0	0.00	34.85	17	22,764	0.07%
2020/07/16	10	34.25	0	0.00	34.35	10	22,537	0.04%
2020/07/15	0	0.00	45	34.33	34.10	-45	22,390	-0.20%
2020/07/14	35	35.02	37	35.36	34.75	-2	22,462	-0.01%
2020/07/13	44	36.45	4	36.20	36.20	40	22,342	0.18%
2020/07/10	63	38.96	30.7	38.71	38.55	32.3	21,933	0.15%
2020/07/09	107	39.09	2	39.23	39.55	105	21,360	0.49%	大買/鉅額交易
2020/07/08	49	38.57	35	38.89	38.95	14	20,751	0.07%
2020/07/07	42	37.66	12	37.40	37.80	30	20,191	0.15%
2020/07/06	7	36.44	31	36.83	37.10	-24	19,615	-0.12%
2020/07/03	63	36.19	23	35.92	36.20	40	19,391	0.21%
2020/07/02	13	34.92	0	0.00	35.40	13	18,865	0.07%
2020/07/01	22.1	34.72	7	34.91	34.95	15.1	18,685	0.08%
2020/06/30	0.2	34.35	7	34.11	34.35	-6.8	18,284	-0.04%
2020/06/29	6	33.85	104	33.73	33.40	-98	18,042	-0.54%	大賣/
2020/06/24	1	33.60	300	33.62	33.60	-299	17,739	-1.69%	大賣/鉅額交易
2020/06/23	0	0.00	2	32.80	33.05	-2	17,578	-0.01%
2020/06/22	0	0.00	12	33.23	33.00	-12	17,549	-0.07%
2020/06/19	2	33.00	25	33.04	33.20	-23	17,450	-0.13%
2020/06/18	1	32.80	0	0.00	32.75	1	17,281	0.01%
2020/06/17	1	32.60	101	32.75	32.75	-100	17,190	-0.58%	大賣/
2020/06/15	1	32.05	0	0.00	31.70	1	17,141	0.01%
2020/06/11	1	31.90	4	32.19	31.80	-3	17,165	-0.02%
2020/06/10	0	0.00	6	32.73	32.90	-6	16,898	-0.04%
2020/06/09	26	32.77	13	32.73	32.75	13	16,955	0.08%
2020/06/08	9.1	32.72	11	32.95	33.00	-1.9	16,831	-0.01%
2020/06/05	1.1	31.95	0	0.00	31.95	1.1	16,275	0.01%
2020/06/04	16	31.33	10	31.45	31.40	6	16,016	0.04%
2020/06/03	1.1	31.61	6	31.39	31.60	-4.9	15,811	-0.03%
2020/06/02	2	30.95	2	31.15	31.10	0	15,566	0.00%
2020/05/29	1	30.55	20	30.10	30.10	-19	14,964	-0.13%
2020/05/28	6	30.85	0	0.00	30.50	6	14,601	0.04%
2020/05/27	163	30.85	4	30.90	30.80	159	14,289	1.11%	大買/鉅額交易
2020/05/26	3	31.10	0	0.00	31.10	3	14,077	0.02%
2020/05/25	7	31.21	10	30.59	31.10	-3	13,902	-0.02%
2020/05/22	13	31.87	2	31.85	31.60	11	13,677	0.08%
2020/05/21	18.1	31.68	4	31.94	32.30	14.1	13,382	0.10%
2020/05/20	11	30.40	0	0.00	30.30	11	12,664	0.09%
2020/05/19	18	31.09	12	31.05	31.05	6	12,050	0.05%
2020/05/18	17	32.21	0	0.00	32.00	17	11,427	0.15%
2020/05/14	4.1	36.42	0	0.00	36.10	4.1	10,801	0.04%
2020/05/13	2	36.25	1	36.40	36.60	1	10,756	0.01%
2020/05/12	2	36.50	0	0.00	36.20	2	10,793	0.02%
2020/05/11	0	0.00	1	36.50	36.45	-1	10,845	-0.01%
2020/05/05	10	35.20	11	35.64	35.95	-1	10,911	-0.01%
2020/04/30	0	0.00	1	36.25	36.00	-1	10,868	-0.01%
2020/04/29	0	0.00	3	35.87	35.75	-3	10,992	-0.03%
2020/04/28	1	36.15	21	35.95	35.80	-20	11,119	-0.18%
2020/04/27	11	35.68	56	35.68	36.10	-45	11,323	-0.40%
2020/04/24	0	0.00	2	35.20	35.20	-2	11,175	-0.02%
2020/04/23	2	34.35	0	0.00	34.30	2	11,166	0.02%
2020/04/22	10	34.05	1	33.50	34.35	9	11,144	0.08%
2020/04/21	15	33.90	3	34.50	34.00	12	11,148	0.11%
2020/04/20	55.5	35.41	0	0.00	35.35	55.5	10,982	0.51%
2020/04/17	3.5	36.31	3	36.50	35.60	0.5	10,875	0.00%
2020/04/16	0	0.00	20	35.94	36.35	-20	10,509	-0.19%
2020/04/15	7	34.71	7	34.76	34.85	0	10,192	0.00%
2020/04/13	0	0.00	1	33.20	33.50	-1	10,200	-0.01%
2020/04/10	6	34.03	306	33.84	33.50	-300	10,410	-2.88%	大賣/鉅額交易
2020/04/09	1	34.10	97	34.05	33.50	-96	10,635	-0.90%
2020/04/08	9	32.48	8	33.03	33.05	1	10,533	0.01%
2020/04/07	41	30.83	30	30.80	31.65	11	10,277	0.11%
2020/04/06	0	0.00	8	30.22	30.15	-8	10,176	-0.08%
2020/03/31	4	30.16	0	0.00	30.25	4	10,087	0.04%
2020/03/30	0	0.00	33	30.15	30.40	-33	9,989	-0.33%
2020/03/27	1	31.70	1	32.70	31.00	0	10,056	0.00%
2020/03/25	2	31.50	20	31.95	30.90	-18	9,907	-0.18%
2020/03/24	1	30.95	0	0.00	30.85	1	9,732	0.01%
2020/03/20	10	31.00	102	31.78	30.70	-92	9,722	-0.95%	大賣/
2020/03/19	10	29.99	6	29.38	29.60	4	9,644	0.04%
2020/03/17	0	0.00	5	30.65	30.00	-5	9,597	-0.05%
2020/03/16	10	30.60	5	30.90	30.50	5	9,450	0.05%
2020/03/13	2	28.50	0	0.00	30.40	2	9,297	0.02%
2020/03/12	6	31.32	0	0.00	31.10	6	9,202	0.07%
2020/03/11	0	0.00	287	33.79	33.50	-287	9,137	-3.14%	大賣/鉅額交易
2020/03/09	4	33.18	40	33.48	32.80	-36	9,168	-0.39%
2020/03/06	0	0.00	281	34.49	34.00	-281	9,134	-3.08%	大賣/鉅額交易
2020/03/05	0.7	34.25	0	0.00	34.25	0.7	9,111	0.01%
2020/03/03	1	33.75	0	0.00	33.50	1	9,178	0.01%
2020/03/02	12.3	32.23	2	32.50	32.30	10.3	9,200	0.11%
2020/02/27	2	32.85	0	0.00	32.75	2	9,201	0.02%
2020/02/26	10	33.88	0	0.00	33.80	10	9,170	0.11%
2020/02/24	5	34.05	0	0.00	35.10	5	9,156	0.05%
2020/02/21	0	34.65	0	0.00	34.40	0	9,200	0.00%
2020/02/20	5	35.00	0	0.00	34.85	5	9,557	0.05%
2020/02/19	5	34.55	0	0.00	34.70	5	9,645	0.05%
2020/02/18	5	34.75	0	0.00	34.70	5	9,675	0.05%
2020/02/17	800	35.52	0	0.00	35.40	800	9,815	8.15%	大買/鉅額交易
2020/02/13	301	36.18	0	0.00	36.00	301	10,549	2.85%	大買/鉅額交易
2020/02/12	536	36.00	0	0.00	36.00	536	10,731	4.99%	大買/鉅額交易
2020/02/11	13	33.90	13	35.23	35.60	0	10,648	0.00%
2020/02/10	3	34.05	3	33.85	33.95	0	10,529	0.00%
2020/02/06	10	33.95	0	0.00	35.10	10	10,492	0.10%
2020/01/31	5	32.40	0	0.00	32.65	5	10,200	0.05%
2020/01/30	8	33.48	10	34.00	32.85	-2	10,424	-0.02%
2020/01/10	5	36.80	1	36.70	36.80	4	10,976	0.04%
2020/01/08	10	36.08	0	0.00	36.30	10	11,400	0.09%
2020/01/06	11	36.20	0	0.00	36.05	11	11,460	0.10%
2020/01/03	0	0.00	5	37.40	37.30	-5	11,280	-0.04%
2019/12/31	1	37.50	0	0.00	37.55	1	11,150	0.01%
2019/12/25	5	37.80	0	0.00	38.00	5	11,570	0.04%
2019/12/24	10	37.50	0	0.00	37.75	10	11,861	0.08%
2019/12/16	1	38.60	0	0.00	38.70	1	13,771	0.01%
2019/12/13	0	0.00	15	38.67	38.60	-15	13,836	-0.11%
2019/12/04	17	36.20	17	36.10	36.20	0	13,806	0.00%
2019/12/03	10	36.05	0	0.00	36.05	10	14,222	0.07%
2019/12/02	0	0.00	2	36.35	36.25	-2	14,240	-0.01%
2019/11/28	15	37.50	15	37.45	37.50	0	14,317	0.00%
2019/11/27	15	37.00	15	37.45	37.00	0	14,441	0.00%
2019/11/26	5	37.40	0	0.00	37.20	5	14,661	0.03%
2019/11/22	23	37.95	23	38.20	37.95	0	14,818	0.00%
2019/11/19	3	38.50	0	0.00	37.65	3	15,557	0.02%
2019/11/15	1	37.85	6	37.39	37.35	-5	16,062	-0.03%
2019/11/14	10	37.50	0	0.00	37.50	10	16,318	0.06%
2019/11/13	5	38.70	0	0.00	38.80	5	16,865	0.03%
2019/11/07	0	0.00	5	37.15	36.75	-5	16,789	-0.03%
2019/11/05	0	0.00	1	37.70	37.85	-1	16,930	-0.01%
2019/10/28	55	38.03	83	38.06	38.10	-28	17,391	-0.16%
2019/10/25	1	36.25	1	36.40	36.20	0	17,001	0.00%
2019/10/23	0	0.00	3	36.20	36.30	-3	17,048	-0.02%
2019/10/22	5	35.94	5	36.03	35.70	0	16,958	0.00%
2019/10/21	3	35.45	0	0.00	35.70	3	17,171	0.02%
2019/10/17	1	36.40	0	0.00	35.70	1	17,711	0.01%
2019/10/14	0	0.00	2	36.30	36.00	-2	17,904	-0.01%
2019/10/08	5	35.75	0	0.00	35.60	5	18,266	0.03%
2019/10/07	11	36.04	13	36.12	35.65	-2	18,426	-0.01%
2019/10/03	6	34.43	0	0.00	34.55	6	18,240	0.03%
2019/09/27	1	35.40	2	34.15	34.85	-1	18,449	-0.01%
2019/09/26	2	36.00	0	0.00	35.00	2	18,336	0.01%
2019/09/25	1	37.50	1	37.50	37.70	0	17,903	0.00%
2019/09/24	21	37.66	14	37.97	37.45	7	18,028	0.04%
2019/09/18	0	0.00	10	33.95	34.05	-10	17,030	-0.06%
2019/09/09	20	35.05	1	35.15	34.70	19	16,808	0.11%
2019/09/06	3	34.80	12	34.96	34.95	-9	16,752	-0.05%
2019/09/05	13	35.05	5	35.19	34.60	8	16,516	0.05%
2019/09/04	0	0.00	1	34.30	34.35	-1	16,059	-0.01%
2019/09/02	2	34.70	0	0.00	34.80	2	15,938	0.01%
2019/08/30	1	34.15	0	0.00	34.15	1	15,777	0.01%
2019/08/29	9	34.55	0	0.00	34.50	9	15,681	0.06%
2019/08/28	2	34.13	0	0.00	34.20	2	15,524	0.01%
2019/08/23	20	35.15	30	35.29	34.05	-10	15,210	-0.07%
2019/08/22	20	34.63	27	34.29	34.70	-7	14,918	-0.05%
2019/08/21	62	34.24	51	34.01	33.95	11	14,579	0.08%
2019/08/20	4	34.20	94	33.74	33.45	-90	13,834	-0.65%
2019/08/19	41	34.68	50	33.66	33.80	-9	13,679	-0.07%
2019/08/16	108	34.09	6	34.43	34.25	102	13,490	0.76%	大買/鉅額交易
2019/08/15	2	32.58	0	0.00	33.25	2	12,755	0.02%
2019/08/14	1	31.10	0	0.00	31.10	1	12,074	0.01%
2019/08/07	0	0.00	1	32.00	31.75	-1	12,670	-0.01%
2019/08/06	0	0.00	400	31.75	32.10	-400	12,606	-3.17%	大賣/鉅額交易
2019/08/01	0	0.00	200	33.00	32.90	-200	12,266	-1.63%	大賣/鉅額交易
2019/07/30	0	0.00	2	31.85	32.45	-2	12,063	-0.02%
2019/07/26	0	0.00	4	32.45	32.50	-4	11,949	-0.03%
2019/07/25	0	0.00	3	32.68	32.45	-3	11,915	-0.03%
2019/07/24	0	0.00	1	32.30	32.05	-1	11,787	-0.01%
2019/07/23	0	0.00	162	32.54	32.40	-162	11,819	-1.37%	大賣/鉅額交易
2019/07/22	3	31.58	7	31.80	32.30	-4	11,553	-0.03%
2019/07/19	4	30.90	0	0.00	30.45	4	11,202	0.04%
2019/07/18	0	0.00	4	31.40	30.30	-4	10,856	-0.04%
2019/07/17	4	32.30	5	32.42	32.55	-1	10,849	-0.01%
2019/07/15	4	31.35	0	0.00	31.50	4	10,763	0.04%
2019/07/12	25	30.87	25	31.08	31.10	0	10,829	0.00%
2019/07/11	13	29.73	15	29.76	30.00	-2	10,898	-0.02%
2019/07/09	19	29.29	6	29.28	29.20	13	11,207	0.12%
2019/07/08	7	29.18	307	29.27	29.25	-300	11,282	-2.66%	大賣/鉅額交易
2019/07/05	19	29.49	32	29.42	29.30	-13	11,329	-0.11%
2019/07/04	1	28.70	1	28.85	29.00	0	11,401	0.00%
2019/07/03	3	28.22	0	0.00	28.00	3	11,179	0.03%
2019/07/01	0	0.00	60	28.87	29.00	-60	11,252	-0.53%
2019/06/27	3	26.90	3	26.90	26.80	0	11,068	0.00%
2019/06/25	1	26.85	0	0.00	26.30	1	10,916	0.01%
2019/06/20	255	26.25	10	26.20	26.30	245	10,744	2.28%	大買/鉅額交易
2019/06/19	5	26.30	0	0.00	26.25	5	10,880	0.05%
2019/06/14	3	25.90	3	25.65	25.20	0	11,105	0.00%
2019/06/05	0	0.00	5	26.10	25.80	-5	11,945	-0.04%
2019/06/04	5	26.30	0	0.00	26.00	5	11,902	0.04%
2019/05/21	11	26.30	2	26.10	26.40	9	13,306	0.07%
2019/05/20	9	25.20	0	0.00	27.00	9	13,144	0.07%
2019/05/17	1	26.80	0	0.00	26.65	1	12,865	0.01%
2019/05/16	3	29.85	3	29.98	29.40	0	12,515	0.00%
2019/05/15	1	29.60	201	29.82	29.85	-200	12,375	-1.62%	大賣/鉅額交易
2019/05/14	1	27.50	0	0.00	28.55	1	12,167	0.01%
2019/05/13	2	28.43	0	0.00	28.40	2	12,080	0.02%
2019/05/10	20	29.63	20	29.61	28.80	0	12,049	0.00%
2019/05/09	2	28.88	500	29.14	29.00	-498	11,880	-4.19%	大賣/鉅額交易
2019/05/08	1	29.40	0	0.00	29.45	1	11,866	0.01%
2019/05/07	14	29.61	16	29.70	29.25	-2	11,874	-0.02%
2019/05/02	0	0.00	1	28.50	28.45	-1	12,127	-0.01%
2019/04/25	1	28.55	0	0.00	28.50	1	12,298	0.01%
2019/04/23	12	29.05	511	28.82	28.55	-499	12,265	-4.07%	大賣/鉅額交易
2019/04/22	164	29.44	210	29.34	30.10	-46	12,018	-0.38%	大買/大賣/
2019/04/19	0	0.00	105	28.32	28.30	-105	11,585	-0.91%	大賣/鉅額交易
2019/04/18	160	28.81	30	28.48	28.50	130	11,590	1.12%	大買/鉅額交易
2019/04/17	555	28.60	35	28.64	28.55	520	11,317	4.59%	大買/鉅額交易
2019/04/16	31	29.28	236	29.42	29.10	-205	10,815	-1.90%	大賣/鉅額交易
2019/04/11	0	0.00	271	28.10	28.25	-271	10,381	-2.61%	大賣/鉅額交易
2019/04/10	65	28.54	62	28.46	27.95	3	10,240	0.03%
2019/04/09	0	0.00	25	27.80	27.75	-25	9,978	-0.25%
2019/04/08	20	28.03	385	27.75	27.75	-365	10,087	-3.62%	大賣/鉅額交易
2019/04/03	470	27.61	29	27.63	27.50	441	9,968	4.42%	大買/鉅額交易
2019/04/02	20	27.29	21	27.60	27.05	-1	9,794	-0.01%
2019/03/29	35	26.29	35	26.40	26.25	0	9,458	0.00%
2019/03/26	5	26.20	7	26.04	25.70	-2	9,791	-0.02%
2019/03/22	1	25.60	0	0.00	25.35	1	10,090	0.01%
2019/03/19	10	26.49	10	26.58	26.00	0	11,331	0.00%
2019/03/18	100	26.17	102	26.35	26.70	-2	11,195	-0.02%	大賣/
2019/03/14	502	24.65	2	24.65	24.40	500	10,862	4.60%	大買/鉅額交易
2019/03/13	503	24.66	300	24.68	24.95	203	10,759	1.89%	大買/大賣/鉅額交易
2019/03/11	301	24.70	0	0.00	24.50	301	10,705	2.81%	大買/鉅額交易
2019/03/07	0	24.70	0	0.00	24.70	0	10,739	0.00%
2019/02/26	0	0.00	5	26.10	26.10	-5	10,256	-0.05%
2019/02/22	2	25.95	8	26.19	25.75	-6	9,796	-0.06%
2019/02/21	0	0.00	3	24.62	24.80	-3	9,219	-0.03%
2019/02/13	0	0.00	80	23.23	23.35	-80	8,825	-0.91%
2019/02/11	1	22.95	0	0.00	22.90	1	8,847	0.01%
2019/01/28	2	23.55	0	0.00	23.50	2	8,813	0.02%
2019/01/22	2	23.13	0	0.00	23.05	2	8,136	0.02%
2019/01/21	20	21.95	0	0.00	22.00	20	7,820	0.26%
2018/12/22	2	23.55	0	0.00	23.50	2	6,934	0.03%
2018/12/21	0	0.00	1	23.35	23.60	-1	6,875	-0.01%
2018/12/14	1	22.00	0	0.00	21.50	1	5,855	0.02%
2018/12/07	0	0.00	1	22.00	21.95	-1	3,947	-0.03%
2018/12/04	1	21.00	0	0.00	20.85	1	3,853	0.03%
2018/12/03	0	0.00	2	21.55	21.50	-2	3,834	-0.05%
2018/11/23	1	20.25	0	0.00	20.25	1	3,714	0.03%
2018/11/14	0	0.00	0	20.00	20.05	0	3,746	0.00%
2018/11/07	0	0.00	1	19.30	19.50	-1	4,040	-0.02%
2018/11/02	0	0.00	1	18.20	18.25	-1	4,557	-0.02%
2018/11/01	1	18.00	0	0.00	18.05	1	4,578	0.02%
2018/10/29	2	17.83	2	17.80	17.80	0	4,650	0.00%
2018/10/25	2	18.00	1	18.20	18.20	1	4,545	0.02%
2018/10/19	1	18.95	0	0.00	18.95	1	4,636	0.02%
2018/10/17	0	0.00	1	19.50	19.20	-1	4,580	-0.02%
2018/10/15	2	19.08	0	0.00	18.95	2	4,591	0.04%
2018/10/11	0	0.00	4	18.90	19.05	-4	4,654	-0.09%
2018/10/09	0	0.00	4	19.50	19.65	-4	4,572	-0.09%
2018/10/03	0	0.00	1	20.95	21.05	-1	4,510	-0.02%
2018/09/10	0	0.00	6	19.90	19.95	-6	4,478	-0.13%
2018/08/31	1	21.90	0	0.00	21.70	1	4,318	0.02%
2018/08/28	1	22.00	0	0.00	22.00	1	4,364	0.02%
2018/08/22	1	21.70	1	21.60	21.80	0	4,414	0.00%
2018/08/14	0	0.00	1	22.35	22.40	-1	4,053	-0.02%
2018/08/13	1	22.45	1	22.40	22.80	0	3,968	0.00%
2018/08/10	1	22.95	0	0.00	23.05	1	3,898	0.03%
2018/08/09	3	24.83	0	0.00	24.20	3	3,707	0.08%
2018/08/03	2	26.03	0	0.00	26.15	2	3,408	0.06%
2018/07/30	2	26.50	0	0.00	26.45	2	3,539	0.06%
2018/07/27	2	26.80	0	0.00	26.65	2	3,549	0.06%
2018/07/26	2	27.20	2	27.50	27.25	0	3,492	0.00%
2018/07/18	0	0.00	10	26.27	26.30	-10	3,732	-0.27%
2018/07/17	12	27.96	0	0.00	28.00	12	3,689	0.33%
2018/06/21	1	28.50	0	0.00	28.50	1	3,869	0.03%
2018/06/19	2	28.60	0	0.00	28.75	2	3,900	0.05%
2018/06/06	5	28.75	0	0.00	28.75	5	4,769	0.10%
2018/05/28	0	0.00	1	28.10	28.20	-1	4,783	-0.02%
2018/05/25	1	28.30	0	0.00	28.30	1	4,914	0.02%
2018/05/10	2	28.20	4	28.18	28.10	-2	5,060	-0.04%
2018/05/08	1	27.85	0	0.00	27.80	1	5,060	0.02%
2018/05/07	1	28.10	0	0.00	27.85	1	4,996	0.02%
2018/05/04	1	28.95	0	0.00	28.85	1	4,903	0.02%
2018/05/03	2	29.40	1	29.45	29.30	1	4,920	0.02%
2018/04/30	1	29.05	3	29.33	29.40	-2	5,016	-0.04%
2018/04/26	2	29.10	1	29.00	28.55	1	5,060	0.02%
2018/04/25	3	29.53	0	0.00	29.40	3	4,939	0.06%
2018/04/24	135	30.16	1	30.70	30.50	134	4,883	2.74%	大買/鉅額交易
2018/04/23	38	30.40	0	0.00	30.55	38	4,823	0.79%
2018/04/20	0	0.00	1	30.50	30.50	-1	4,840	-0.02%
2018/04/17	10	30.50	0	0.00	30.60	10	4,844	0.21%
2018/03/31	1	30.55	1	30.50	30.50	0	5,004	0.00%
2018/03/30	0	0.00	2	30.60	30.25	-2	5,004	-0.04%
2018/03/29	2	30.75	0	0.00	30.25	2	4,960	0.04%
2018/03/27	0	0.00	2	31.40	31.20	-2	4,778	-0.04%
2018/03/26	2	30.20	11	30.14	30.35	-9	4,645	-0.19%
2018/03/19	0	0.00	1	31.10	31.00	-1	4,544	-0.02%
2018/03/16	1	29.90	1	30.10	31.20	0	4,347	0.00%
2018/03/15	15	30.74	1	30.65	30.20	14	4,152	0.34%
2018/03/14	301	32.47	0	0.00	32.60	301	3,838	7.84%	大買/鉅額交易
2018/03/12	0	0.00	2	32.80	32.95	-2	3,913	-0.05%
2018/03/08	1	31.75	1	32.10	31.60	0	3,846	0.00%
2018/03/06	0	0.00	1	31.50	31.50	-1	3,851	-0.03%
2018/03/05	70	31.35	0	0.00	30.90	70	3,856	1.81%
2018/02/27	21	31.85	20	31.98	31.50	1	3,780	0.03%
2018/02/26	0	0.00	3	30.98	31.90	-3	3,662	-0.08%
2018/02/22	1	30.50	0	0.00	30.40	1	3,589	0.03%
2018/02/21	0	0.00	2	30.90	30.95	-2	3,773	-0.05%
2018/02/07	2	30.20	0	0.00	30.00	2	3,894	0.05%
2018/01/25	2	30.60	0	0.00	30.45	2	4,141	0.05%
2018/01/23	2	31.20	0	0.00	31.30	2	4,135	0.05%
2018/01/22	4	31.98	0	0.00	31.75	4	4,150	0.10%
2018/01/16	1	31.00	0	0.00	31.50	1	4,483	0.02%
2018/01/04	0	0.00	2	30.65	30.85	-2	5,084	-0.04%
2018/01/03	2	30.30	0	0.00	30.45	2	5,089	0.04%