聯發科 (2454)-第一金-中山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.3	1251.55	2	1274.91	1235.00	2.3	7,232	0.03%
2024/05/30	1.1	1275.89	1	1265.10	1290.00	0.1	7,136	0.00%
2024/05/29	0.1	1285.00	2	1307.20	1290.00	-1.9	7,200	-0.03%
2024/05/28	0	1304.17	0.3	1314.61	1310.00	-0.2	7,271	0.00%
2024/05/27	1	1304.31	2.3	1287.73	1285.00	-1.2	7,255	-0.02%
2024/05/24	0	1200.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0.9	1195.00	51.1	1200.00	1205.00	-50.2	7,448	-0.67%
2024/05/22	0.1	1165.00	1	1160.05	1185.00	-1	7,734	-0.01%
2024/05/21	1.1	1170.46	0	0.00	1175.00	1.1	7,830	0.01%
2024/05/20	0	0.00	4.8	1171.20	1190.00	-4.8	7,863	-0.06%
2024/05/17	0	1180.00	2	1174.95	1165.00	-2	7,888	-0.03%
2024/05/16	0	0.00	2.6	1189.42	1190.00	-2.6	7,852	-0.03%
2024/05/15	1.1	1164.09	1.1	1173.69	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	3.3	1137.55	1155.00	-3.3	7,861	-0.04%
2024/05/10	1.2	1086.28	2	1085.00	1095.00	-0.8	7,887	-0.01%
2024/05/09	1.2	1104.13	0	1105.00	1095.00	1.1	8,091	0.01%
2024/05/08	1	1085.00	2.4	1090.00	1095.00	-1.4	8,113	-0.02%
2024/05/07	0.1	1040.83	0	0.00	1045.00	0.1	8,104	0.00%
2024/05/06	19	1040.00	0	0.00	1035.00	19	8,168	0.23%
2024/05/03	0	1045.00	1.2	1043.28	1040.00	-1.2	8,181	-0.01%
2024/04/30	3.1	1005.61	0	0.00	992.00	3.1	8,260	0.04%
2024/04/26	1.1	1000.00	1	991.00	1005.00	0.1	8,286	0.00%
2024/04/25	2.1	988.57	1	978.00	981.00	1.1	8,341	0.01%
2024/04/24	1	1000.00	1	1010.00	1010.00	0	8,353	0.00%
2024/04/23	0	978.00	1	980.00	972.00	-1	8,440	-0.01%
2024/04/22	2.6	977.17	1	974.00	966.00	1.6	8,512	0.02%
2024/04/19	7.7	986.33	3.1	980.09	993.00	4.7	8,431	0.06%
2024/04/18	1.1	1043.64	1.1	1032.27	1050.00	0	8,249	0.00%
2024/04/17	3.2	1050.00	1	1059.71	1050.00	2.1	8,243	0.03%
2024/04/16	2.5	1060.44	1	1080.00	1055.00	1.5	8,185	0.02%
2024/04/15	3.3	1120.23	0	0.00	1110.00	3.3	8,081	0.04%
2024/04/12	15	1180.00	0.1	1180.00	1180.00	14.9	8,021	0.19%
2024/04/11	0	0.00	10.1	1206.92	1200.00	-10.1	8,026	-0.13%
2024/04/10	10	1200.00	60	1205.00	1195.00	-50	8,062	-0.62%
2024/04/09	0.1	1160.77	0.1	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	11	1170.00	1160.00	-11	8,292	-0.13%
2024/04/02	1.1	1160.57	0	0.00	1165.00	1.1	8,315	0.01%
2024/04/01	1.1	1165.11	1	1160.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	1180.00	1	1180.00	1195.00	-1	8,352	-0.01%
2024/03/28	16	1165.62	17	1145.03	1160.00	-1	8,270	-0.01%
2024/03/27	14	1169.29	0	1150.00	1165.00	14	8,209	0.17%
2024/03/26	5	1159.00	5.2	1156.35	1130.00	-0.2	8,183	0.00%
2024/03/25	1	1125.00	2	1120.00	1120.00	-1	8,181	-0.01%
2024/03/22	0.1	1119.38	1.1	1120.48	1125.00	-1	8,210	-0.01%
2024/03/21	0	1137.50	9	1135.00	1140.00	-9	8,193	-0.11%
2024/03/20	0.3	1134.06	4	1151.25	1130.00	-3.7	8,283	-0.04%
2024/03/19	0.2	1143.51	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	5.2	1154.85	0	0.00	1170.00	5.2	8,246	0.06%
2024/03/15	1.1	1130.46	10	1140.00	1135.00	-8.9	8,223	-0.11%
2024/03/14	2.5	1206.86	1.1	1183.64	1150.00	1.4	8,175	0.02%
2024/03/13	4	1246.25	6.1	1230.87	1215.00	-2.1	8,048	-0.03%
2024/03/12	8	1223.10	17.1	1207.75	1215.00	-9.1	7,983	-0.11%
2024/03/11	23.1	1225.60	1	1224.76	1225.00	22.1	7,950	0.28%
2024/03/08	3.1	1242.60	34.3	1246.85	1230.00	-31.1	7,942	-0.39%
2024/03/07	2.1	1232.40	2.3	1233.92	1230.00	-0.2	7,757	0.00%
2024/03/06	0	0.00	3.1	1186.69	1190.00	-3.1	7,564	-0.04%
2024/03/05	0.2	1142.50	0.1	1154.96	1155.00	0.1	7,525	0.00%
2024/03/04	1	1135.00	1.2	1141.02	1150.00	-0.2	7,470	0.00%
2024/03/01	1.1	1105.26	3.1	1117.27	1105.00	-2	7,359	-0.03%
2024/02/29	3.1	1125.00	11.3	1130.65	1140.00	-8.2	7,252	-0.11%
2024/02/27	1.1	1135.00	1.7	1129.37	1115.00	-0.6	7,175	-0.01%
2024/02/26	0.1	1095.00	0.1	1100.00	1115.00	0	6,975	0.00%
2024/02/23	1.3	1020.70	6.4	1058.15	1100.00	-5.1	6,882	-0.07%
2024/02/22	0.1	988.00	3.9	1002.56	1015.00	-3.8	6,651	-0.06%
2024/02/21	0	982.00	1.5	980.07	981.00	-1.4	6,598	-0.02%
2024/02/20	0.1	972.00	0.1	972.41	982.00	0	6,589	0.00%
2024/02/19	0.1	958.08	0	963.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	1	973.00	970.00	-1	6,661	-0.02%
2024/02/15	0	0.00	1.1	959.02	972.00	-1.1	6,666	-0.02%
2024/02/05	0.2	936.05	1	937.00	937.00	-0.8	6,630	-0.01%
2024/02/02	1.2	928.50	0	933.00	936.00	1.2	6,660	0.02%
2024/02/01	5.7	930.64	1	923.00	930.00	4.7	6,651	0.07%
2024/01/31	4.1	965.24	12	973.24	966.00	-7.9	6,527	-0.12%
2024/01/30	1.1	958.88	1.4	958.24	963.00	-0.3	6,494	-0.01%
2024/01/29	1	940.00	0	0.00	938.00	1	6,457	0.02%
2024/01/26	0.3	935.42	0.1	934.04	936.00	0.2	6,433	0.00%
2024/01/25	0.1	945.36	1.1	943.36	943.00	-1	6,506	-0.02%
2024/01/24	0.2	930.52	1	935.00	936.00	-0.8	6,471	-0.01%
2024/01/23	1	918.91	0	912.00	911.00	1	6,521	0.02%
2024/01/22	1	922.00	2	933.00	922.00	-1	6,690	-0.01%
2024/01/19	2	911.50	1.1	915.38	920.00	0.9	6,650	0.01%
2024/01/18	0	889.00	0.3	891.00	897.00	-0.2	6,590	0.00%
2024/01/17	4.3	888.94	2	881.00	879.00	2.3	6,586	0.03%
2024/01/16	4.6	900.18	0	0.00	895.00	4.6	6,479	0.07%
2024/01/15	0	924.68	1	930.00	922.00	-1	6,397	-0.02%
2024/01/12	0	924.00	0.1	924.00	926.00	-0.1	6,468	0.00%
2024/01/11	2.1	922.20	0	0.00	920.00	2.1	6,515	0.03%
2024/01/10	0	926.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.2	931.00	0	930.86	928.00	0.1	6,595	0.00%
2024/01/08	0.1	923.95	0.2	923.24	920.00	-0.2	6,594	0.00%
2024/01/05	5.2	923.49	2.1	927.98	921.00	3.1	6,666	0.05%
2024/01/04	3.3	929.23	1	922.33	928.00	2.3	6,686	0.03%
2024/01/03	0.7	958.61	2.5	972.23	953.00	-1.8	6,753	-0.03%
2024/01/02	4.4	982.98	4	983.01	981.00	0.3	6,593	0.01%
2023/12/29	0.1	1015.00	0.2	1017.78	1015.00	-0.1	6,519	0.00%
2023/12/28	0.4	1026.43	0	0.00	1025.00	0.4	6,562	0.01%
2023/12/27	0	1043.75	0.6	1040.00	1040.00	-0.5	6,643	-0.01%
2023/12/26	0	0.00	1.5	999.79	1000.00	-1.5	6,565	-0.02%
2023/12/21	0.2	977.50	0	0.00	976.00	0.2	6,592	0.00%
2023/12/20	0	988.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0.1	991.00	0	986.00	992.00	0.1	6,614	0.00%
2023/12/18	0	0.00	0	987.00	989.00	0	6,614	0.00%
2023/12/15	0	988.00	0.1	990.00	996.00	0	6,618	0.00%
2023/12/14	0	961.00	0	0.00	966.00	0	6,525	0.00%
2023/12/13	0	0.00	1.2	949.75	955.00	-1.2	6,615	-0.02%
2023/12/12	0	0.00	0	944.00	939.00	0	6,787	0.00%
2023/12/11	1	935.00	0	942.00	941.00	1	6,804	0.01%
2023/12/08	0.2	942.00	0	941.00	943.00	0.1	6,863	0.00%
2023/12/06	0.5	930.00	0	931.00	927.00	0.5	6,874	0.01%
2023/12/05	0.1	924.86	0	925.13	929.00	0.1	6,897	0.00%
2023/12/04	0.3	935.96	4.2	934.01	933.00	-3.9	6,864	-0.06%
2023/12/01	0.1	940.00	0	944.00	947.00	0.1	6,830	0.00%
2023/11/30	1.6	947.00	7	941.71	945.00	-5.4	6,854	-0.08%
2023/11/29	0.2	940.45	6	941.02	948.00	-5.8	6,772	-0.09%
2023/11/28	5	935.00	7	932.14	942.00	-2	6,736	-0.03%
2023/11/27	8.3	941.17	2	940.00	931.00	6.3	6,738	0.09%
2023/11/24	8	946.63	1.1	948.48	945.00	6.9	6,715	0.10%
2023/11/22	2	937.00	9.1	934.57	942.00	-7.1	6,738	-0.11%
2023/11/21	8	930.69	6.5	928.08	926.00	1.5	6,725	0.02%
2023/11/17	3	897.68	1	899.00	904.00	2	6,577	0.03%
2023/11/16	0	895.00	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0	905.00	0.1	914.16	908.00	-0.1	6,476	0.00%
2023/11/14	0	910.00	0	910.00	905.00	0	6,389	0.00%
2023/11/13	0	914.00	2.2	917.18	906.00	-2.2	6,386	-0.03%
2023/11/10	3.3	895.99	0	0.00	884.00	3.3	6,327	0.05%
2023/11/09	0.1	904.73	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	0	912.00	0.2	905.56	914.00	-0.2	6,192	0.00%
2023/11/07	1	895.00	2	885.70	888.00	-1	6,118	-0.02%
2023/11/06	0	0.00	4.5	881.79	882.00	-4.5	6,072	-0.07%
2023/11/03	2	869.00	0.3	870.00	870.00	1.7	6,004	0.03%
2023/11/02	1	872.00	4.1	870.21	868.00	-3.1	6,004	-0.05%
2023/11/01	2	848.00	0	847.00	846.00	2	5,901	0.03%
2023/10/31	2.1	845.43	0.1	842.00	842.00	2	5,899	0.03%
2023/10/30	1	819.00	0.1	844.00	857.00	0.9	5,868	0.02%
2023/10/27	1	812.00	0	0.00	801.00	1	5,830	0.02%
2023/10/26	1	815.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	0	824.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	0	0.00	0	813.00	816.00	0	5,942	0.00%
2023/10/23	0	0.00	0.3	818.67	821.00	-0.3	5,974	-0.01%
2023/10/19	1	837.00	1.2	821.67	830.00	-0.2	5,982	0.00%
2023/10/18	0.1	812.73	0	818.00	813.00	0.1	6,048	0.00%
2023/10/17	0.2	832.81	2	839.00	825.00	-1.8	5,962	-0.03%
2023/10/16	0	838.00	0	837.81	840.00	0	5,928	0.00%
2023/10/13	0	0.00	4.2	835.24	842.00	-4.2	5,910	-0.07%
2023/10/12	0	0.00	0	809.00	815.00	0	5,818	0.00%
2023/10/11	1	797.00	3.9	806.89	814.00	-2.9	5,806	-0.05%
2023/10/06	0	0.00	0	783.00	786.00	0	5,683	0.00%
2023/10/05	0.1	779.00	1.1	784.78	786.00	-1	5,699	-0.02%
2023/10/04	0	0.00	0.1	777.23	780.00	-0.1	5,662	0.00%
2023/10/03	1	776.00	0.5	776.15	772.00	0.5	5,629	0.01%
2023/09/28	0.1	732.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0	729.00	0	729.00	737.00	0	5,531	0.00%
2023/09/26	0.1	739.02	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	1	754.00	1	760.61	755.00	0	5,515	0.00%
2023/09/22	0	736.32	0	743.00	746.00	0	5,511	0.00%
2023/09/21	0.1	746.31	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	0	761.69	0	754.00	759.00	0	5,441	0.00%
2023/09/19	1.1	765.91	1	773.00	773.00	0.1	5,433	0.00%
2023/09/18	0.1	778.00	0.4	781.81	782.00	-0.3	5,405	-0.01%
2023/09/15	2.1	745.71	9.7	752.19	763.00	-7.6	5,396	-0.14%
2023/09/14	0	0.00	0.2	732.17	733.00	-0.2	5,534	0.00%
2023/09/13	1.1	731.83	4.4	735.14	732.00	-3.3	5,770	-0.06%
2023/09/12	1	727.00	2.2	718.90	728.00	-1.2	5,785	-0.02%
2023/09/11	1	711.00	0	0.00	714.00	1	5,808	0.02%
2023/09/08	1.1	707.81	1	708.01	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	1	717.00	717.00	-1	5,907	-0.02%
2023/09/06	0	713.00	0.3	714.00	712.00	-0.3	5,918	0.00%
2023/09/05	0	0.00	0.1	712.46	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	0.2	710.00	711.00	-0.2	5,984	0.00%
2023/09/01	1	705.00	2.1	707.95	710.00	-1.1	6,032	-0.02%
2023/08/31	0	709.00	0.1	709.00	705.00	0	6,053	0.00%
2023/08/30	1	711.00	0	0.00	709.00	1	6,044	0.02%
2023/08/29	2	703.50	2	706.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	17	705.06	701.00	-17	6,097	-0.28%
2023/08/25	2.1	692.05	0	0.00	694.00	2.1	6,199	0.03%
2023/08/24	0	0.00	5	687.20	691.00	-5	6,377	-0.08%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0	670.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0.1	670.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/17	6	676.34	0	0.00	674.00	6	6,696	0.09%
2023/08/16	3	688.00	4.1	691.41	689.00	-1.1	6,693	-0.02%
2023/08/15	0.1	679.00	2	682.00	678.00	-1.9	6,677	-0.03%
2023/08/14	2.1	670.51	1	671.99	672.00	1.1	6,704	0.02%
2023/08/11	18.6	679.17	1.1	678.25	679.00	17.4	6,776	0.26%
2023/08/10	0.1	691.93	0	693.75	693.00	0.1	6,757	0.00%
2023/08/09	0	697.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	1.5	693.50	1.1	693.44	690.00	0.4	6,777	0.01%
2023/08/07	1.1	705.91	1.3	710.15	706.00	-0.2	6,736	0.00%
2023/08/04	2.1	703.00	1	705.97	706.00	1.1	6,741	0.02%
2023/08/02	3.4	710.71	29	713.66	709.00	-25.6	6,665	-0.38%
2023/08/01	3.1	709.41	7	708.55	713.00	-3.9	6,565	-0.06%
2023/07/31	3.2	689.63	11	693.27	690.00	-7.8	6,386	-0.12%
2023/07/28	2	659.00	0	0.00	658.00	2	6,200	0.03%
2023/07/27	2.2	658.49	0	0.00	658.00	2.2	6,239	0.04%
2023/07/26	3.5	659.41	0	0.00	655.00	3.5	6,267	0.06%
2023/07/25	2.3	671.10	0	0.00	665.00	2.3	6,257	0.04%
2023/07/24	5.3	680.59	3	684.33	675.00	2.3	6,219	0.04%
2023/07/21	5.4	669.69	0	0.00	682.00	5.4	6,214	0.09%
2023/07/20	0.2	696.00	0	0.00	692.00	0.2	6,162	0.00%
2023/07/19	2.1	695.82	1.1	695.70	696.00	1	6,199	0.02%
2023/07/18	0	682.83	0	0.00	683.00	0	6,180	0.00%
2023/07/17	1.2	682.72	0	687.00	683.00	1.2	6,267	0.02%
2023/07/14	2	691.01	1	696.98	692.00	1	6,375	0.02%
2023/07/13	0.1	688.00	0	0.00	680.00	0.1	6,507	0.00%
2023/07/12	1	684.00	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0	685.00	1	682.00	686.00	-1	6,664	-0.01%
2023/07/10	2	677.98	0	0.00	673.00	2	6,692	0.03%
2023/07/07	11	682.00	0	0.00	682.00	11	6,657	0.17%
2023/07/06	1	692.99	0	0.00	690.00	1	6,660	0.02%
2023/07/05	1	699.00	0	0.00	697.00	1	6,686	0.01%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0	697.00	0	0.00	696.00	0	6,781	0.00%
2023/06/28	0.1	693.22	0	0.00	695.00	0.1	6,759	0.00%
2023/06/27	2.1	684.99	0	0.00	681.00	2.1	6,755	0.03%
2023/06/26	1.1	688.00	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	2.5	691.44	1	691.00	693.00	1.5	6,725	0.02%
2023/06/20	37.4	703.84	0	704.00	691.00	37.4	6,613	0.57%
2023/06/19	0.1	786.00	3	783.62	785.00	-2.9	6,287	-0.05%
2023/06/16	2.2	754.55	0.1	753.01	751.00	2.1	6,046	0.03%
2023/06/15	0	767.00	0.1	776.00	766.00	-0.1	5,965	0.00%
2023/06/14	0	0.00	13	780.00	780.00	-13	5,945	-0.22%
2023/06/13	0	0.00	3	778.00	779.00	-3	5,954	-0.05%
2023/06/12	0.1	765.46	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.3	768.98	1	770.00	768.00	-0.7	5,946	-0.01%
2023/06/07	0	0.00	1.2	767.41	768.00	-1.2	5,921	-0.02%
2023/06/06	1	758.99	0	760.38	757.00	1	5,920	0.02%
2023/06/05	2	764.48	1	762.00	759.00	1	5,990	0.02%
2023/06/02	3	755.33	0	0.00	751.00	3	5,988	0.05%
2023/06/01	1.2	749.83	0	0.00	748.00	1.2	6,005	0.02%
2023/05/31	0.1	752.55	0.1	761.00	759.00	0	6,008	0.00%
2023/05/30	1	768.88	1.3	766.08	763.00	-0.3	5,965	0.00%
2023/05/29	3	743.01	0.4	752.43	738.00	2.6	5,953	0.04%
2023/05/26	0.1	729.00	0	0.00	730.00	0.1	5,919	0.00%
2023/05/25	0	0.00	1	715.00	708.00	-1	5,864	-0.02%
2023/05/24	0	704.00	0	713.00	711.00	0	5,857	0.00%
2023/05/23	0.1	718.17	5	715.61	716.00	-4.9	5,807	-0.08%
2023/05/22	1	706.00	0.1	704.00	705.00	0.9	5,763	0.02%
2023/05/19	0	0.00	0.2	695.28	698.00	-0.2	5,747	0.00%
2023/05/18	1	688.00	1.1	691.82	689.00	-0.1	5,748	0.00%
2023/05/17	2	679.50	2.2	684.68	685.00	-0.2	5,785	0.00%
2023/05/16	3	683.67	2	682.00	680.00	1	5,709	0.02%
2023/05/15	0.2	679.00	0	0.00	680.00	0.2	5,715	0.00%
2023/05/12	2	665.99	1	668.00	673.00	1	5,708	0.02%
2023/05/11	0.2	670.00	0	0.00	668.00	0.2	5,688	0.00%
2023/05/10	0.1	669.00	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	1	677.00	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	680.00	0	0.00	675.00	0	5,909	0.00%
2023/05/05	1	674.01	1	675.00	675.00	0	5,965	0.00%
2023/05/04	0.1	671.13	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	1.1	671.29	2	675.50	680.00	-1	6,099	-0.02%
2023/05/02	0	670.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	4	666.25	0	0.00	665.00	4	6,300	0.06%
2023/04/27	1	661.02	2	657.00	662.00	-1	6,268	-0.02%
2023/04/26	3	644.00	0	0.00	649.00	3	6,271	0.05%
2023/04/25	3.4	657.79	3	655.00	650.00	0.4	6,263	0.01%
2023/04/24	0.1	676.00	1.1	679.90	676.00	-1	6,226	-0.02%
2023/04/21	1	674.81	0.1	670.00	665.00	1	6,262	0.02%
2023/04/20	6.3	678.00	0	0.00	673.00	6.3	6,320	0.10%
2023/04/19	1.5	676.74	0	0.00	675.00	1.5	6,272	0.02%
2023/04/18	3.6	694.10	4.1	690.71	688.00	-0.5	6,207	-0.01%
2023/04/17	3.6	704.41	16	708.13	709.00	-12.4	6,062	-0.20%
2023/04/14	0	751.33	0	0.00	748.00	0	5,874	0.00%
2023/04/13	15	756.27	3	749.00	750.00	12	5,876	0.20%
2023/04/12	0.1	757.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0	752.71	1	757.00	756.00	-1	5,831	-0.02%
2023/04/10	1.1	741.41	0	0.00	742.00	1.1	5,902	0.02%
2023/04/07	1.4	748.57	0	0.00	749.00	1.4	5,839	0.02%
2023/04/06	15.8	760.96	0	753.00	753.00	15.8	5,791	0.27%
2023/03/31	0	784.00	0	0.00	787.00	0	5,686	0.00%
2023/03/30	0	779.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0	768.00	1	771.00	773.00	-1	5,709	-0.02%
2023/03/28	1	769.97	0	0.00	766.00	1	5,757	0.02%
2023/03/27	1.1	783.81	0	783.53	780.00	1	5,800	0.02%
2023/03/24	0	789.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	0.2	789.00	793.00	-0.2	6,115	0.00%
2023/03/22	1	780.00	0	0.00	781.00	1	6,119	0.02%
2023/03/21	1	768.91	0	0.00	771.00	1	6,130	0.02%
2023/03/20	2.1	771.90	2	769.00	770.00	0.1	6,125	0.00%
2023/03/17	2	770.50	3	772.66	773.00	-1	6,110	-0.02%
2023/03/16	0	0.00	1	762.00	756.00	-1	6,067	-0.02%
2023/03/14	0.1	755.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	2	747.06	2	754.50	764.00	0	6,044	0.00%
2023/03/10	1.1	756.00	0	0.00	756.00	1.1	6,029	0.02%
2023/03/09	0.1	770.41	1	773.00	767.00	-0.9	6,046	-0.02%
2023/03/08	1	767.00	0	0.00	768.00	1	6,112	0.02%
2023/03/07	0.1	786.00	0	0.00	788.00	0.1	6,058	0.00%
2023/03/06	1.1	790.52	1.1	785.48	784.00	-0.1	6,062	0.00%
2023/03/03	1	773.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	776.00	0	0.00	775.00	1	6,049	0.02%
2023/03/01	1	761.27	1	771.65	791.00	0	5,944	0.00%
2023/02/23	1	731.05	9	727.11	745.00	-8	5,727	-0.14%
2023/02/22	8	717.50	0	0.00	713.00	8	5,693	0.14%
2023/02/21	1	730.00	0.5	730.00	725.00	0.5	5,736	0.01%
2023/02/20	0	730.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	720.00	0	0.00	723.00	0	6,042	0.00%
2023/02/15	0.1	711.35	0	0.00	710.00	0.1	6,321	0.00%
2023/02/14	0	0.00	0.1	735.72	732.00	-0.1	6,331	0.00%
2023/02/13	0	727.00	0.1	731.00	731.00	-0.1	6,477	0.00%
2023/02/10	0.1	742.00	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	0	743.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	0.1	745.00	744.00	-0.1	6,629	0.00%
2023/02/07	0.1	719.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0	740.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	2	746.52	751.00	-2	6,601	-0.03%
2023/02/02	0	0.00	0	745.00	747.00	0	6,768	0.00%
2023/02/01	2.1	721.98	0	0.00	724.00	2.1	6,685	0.03%
2023/01/31	1	733.14	0	734.94	718.00	1	6,691	0.01%
2023/01/30	0.1	717.57	5	726.37	739.00	-4.9	6,619	-0.07%
2023/01/17	0	699.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	4.1	705.31	704.00	-4.1	6,511	-0.06%
2023/01/13	1	720.51	1	707.20	694.00	0	6,514	0.00%
2023/01/12	0	717.00	2	713.00	715.00	-2	6,545	-0.03%
2023/01/11	1	702.93	1.2	705.67	707.00	-0.2	6,540	0.00%
2023/01/10	0	0.00	0.3	690.00	694.00	-0.3	6,535	0.00%
2023/01/09	0	0.00	16	672.63	675.00	-16	6,501	-0.25%
2023/01/06	1	650.00	0.3	648.00	660.00	0.7	6,538	0.01%
2023/01/05	0	633.00	10	638.30	631.00	-10	6,535	-0.15%
2023/01/04	3	641.00	0.1	641.00	636.00	3	6,561	0.04%
2022/12/30	1	630.00	1	631.00	625.00	0	6,675	0.00%
2022/12/29	10.1	628.01	0	0.00	629.00	10.1	6,750	0.15%
2022/12/28	0	630.00	0.2	634.50	638.00	-0.2	6,848	0.00%
2022/12/26	15.5	652.71	0	0.00	651.00	15.5	6,798	0.23%
2022/12/23	0	0.00	1	656.00	660.00	-1	6,869	-0.01%
2022/12/22	1.1	666.57	1	661.00	661.00	0.1	6,962	0.00%
2022/12/21	0	655.00	0	0.00	654.00	0	7,014	0.00%
2022/12/16	4.1	655.87	1	656.00	660.00	3.1	6,957	0.04%
2022/12/15	11.4	691.45	1	695.00	681.00	10.4	6,838	0.15%
2022/12/14	0	0.00	0.1	718.00	718.00	-0.1	6,685	0.00%
2022/12/12	0	712.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	2	720.00	1	725.00	729.00	1	6,683	0.01%
2022/12/08	1	712.03	0	0.00	705.00	1	6,669	0.02%
2022/12/07	1.5	719.32	1	725.00	716.00	0.5	6,703	0.01%
2022/12/06	1	720.22	10	729.50	725.00	-9	6,687	-0.13%
2022/12/02	1	739.00	1	742.00	739.00	0	6,670	0.00%
2022/11/30	0	0.00	0.1	734.09	733.00	-0.1	6,640	0.00%
2022/11/29	0	700.00	0	713.00	713.00	0	6,585	0.00%
2022/11/28	0.1	708.29	1	715.00	703.00	-0.9	6,658	-0.01%
2022/11/25	0	0.00	2	727.50	727.00	-2	6,686	-0.03%
2022/11/24	0	0.00	2.2	727.81	728.00	-2.2	6,662	-0.03%
2022/11/23	0	715.00	0.1	715.00	705.00	0	6,614	0.00%
2022/11/22	0.1	711.25	1.1	710.10	713.00	-0.9	6,640	-0.01%
2022/11/21	0	713.50	1.1	711.14	720.00	-1	6,585	-0.02%
2022/11/18	3	725.64	1	737.00	722.00	2	6,562	0.03%
2022/11/17	2	721.02	2	731.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	8	730.00	729.00	-8	6,483	-0.12%
2022/11/15	1	716.00	1.1	723.81	722.00	-0.1	6,409	0.00%
2022/11/14	2	701.42	1	697.97	697.00	1	6,249	0.02%
2022/11/11	0	0.00	0.4	693.45	700.00	-0.4	6,158	-0.01%
2022/11/10	2.1	653.99	15.1	646.36	660.00	-13	5,973	-0.22%
2022/11/09	21.1	643.69	12.1	649.10	650.00	9	5,943	0.15%
2022/11/08	0	0.00	1	620.00	620.00	-1	5,823	-0.02%
2022/11/07	0	614.00	1	604.00	620.00	-1	5,766	-0.02%
2022/11/04	1	591.85	0	0.00	597.00	1	5,782	0.02%
2022/11/03	0	0.00	1	594.00	600.00	-1	5,814	-0.02%
2022/11/02	5	595.41	4	605.50	599.00	1	5,796	0.02%
2022/11/01	1	597.00	0	0.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	10	599.50	590.00	-10	5,758	-0.17%
2022/10/26	2	568.00	3	576.67	579.00	-1	5,503	-0.02%
2022/10/25	1.2	575.51	0	0.00	563.00	1.2	5,501	0.02%
2022/10/20	0	562.00	0	0.00	570.00	0	5,520	0.00%
2022/10/19	1	581.00	2	589.00	577.00	-1	5,467	-0.02%
2022/10/17	2	571.50	0	0.00	578.00	2	5,498	0.04%
2022/10/14	0	0.00	1.2	574.58	585.00	-1.2	5,580	-0.02%
2022/10/13	0.1	552.00	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0	551.50	2	557.00	549.00	-2	5,527	-0.04%
2022/10/11	0	556.00	0	556.00	553.00	0	5,544	0.00%
2022/10/07	5.1	571.04	2	571.00	566.00	3.1	5,540	0.06%
2022/10/05	2	595.01	1	596.00	599.00	1	5,528	0.02%
2022/10/04	0	0.00	0.1	565.00	573.00	-0.1	5,491	0.00%
2022/09/30	0.1	537.08	0	0.00	551.00	0.1	5,600	0.00%
2022/09/29	2	554.55	2	545.00	543.00	0	5,648	0.00%
2022/09/28	0	564.05	0	572.00	545.00	0	5,643	0.00%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	567.44	0.1	569.00	569.00	-0.1	5,749	0.00%
2022/09/23	2.2	580.68	0.3	582.77	580.00	1.9	5,832	0.03%
2022/09/22	2.3	590.41	0.2	595.00	591.00	2.1	5,925	0.03%
2022/09/21	5	608.00	0	0.00	605.00	5	6,057	0.08%
2022/09/20	0	606.80	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.1	607.96	2	603.00	604.00	-1.9	6,370	-0.03%
2022/09/16	5.1	604.23	2	604.00	600.00	3.1	6,541	0.05%
2022/09/15	2	612.50	2	617.50	616.00	0	6,915	0.00%
2022/09/14	2.1	608.45	2	613.00	615.00	0.1	7,098	0.00%
2022/09/13	2.4	629.06	2	628.00	626.00	0.4	7,118	0.00%
2022/09/12	0	632.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	1.1	621.29	1	624.00	623.00	0.1	7,293	0.00%
2022/09/07	0	621.00	2.4	617.98	619.00	-2.4	7,319	-0.03%
2022/09/06	0.4	631.08	0	0.00	629.00	0.4	7,319	0.01%
2022/09/05	0.1	627.00	1.2	632.73	631.00	-1.1	7,359	-0.02%
2022/09/02	6.3	632.85	3	627.33	620.00	3.3	7,407	0.04%
2022/09/01	0.2	649.39	2	650.00	648.00	-1.8	7,329	-0.02%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	3.1	650.70	0	0.00	657.00	3.1	7,411	0.04%
2022/08/29	0.2	656.45	1	653.00	653.00	-0.8	7,427	-0.01%
2022/08/26	0	683.31	1	678.00	678.00	-1	7,444	-0.01%
2022/08/25	0.1	678.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	1.1	670.17	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	0	672.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	1.2	679.61	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	1.1	695.29	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	2.2	693.72	4	698.25	702.00	-1.8	7,581	-0.02%
2022/08/17	3.8	706.13	6	702.33	703.00	-2.3	7,566	-0.03%
2022/08/16	6.1	710.99	3	710.00	706.00	3.1	7,537	0.04%
2022/08/15	0	702.00	3	707.00	706.00	-3	7,502	-0.04%
2022/08/11	15.2	666.35	4	664.00	670.00	11.2	7,486	0.15%
2022/08/10	4.3	674.95	4	669.50	668.00	0.3	7,426	0.00%
2022/08/09	8.1	696.12	7	696.57	694.00	1.1	7,387	0.01%
2022/08/08	0	712.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	1	711.00	4.3	710.64	717.00	-3.3	7,373	-0.04%
2022/08/04	3	685.00	2	685.50	684.00	1	7,325	0.01%
2022/08/03	1	685.00	1	685.00	686.00	0	7,330	0.00%
2022/08/02	5.1	674.27	5.1	676.86	683.00	0	7,368	0.00%
2022/08/01	0.2	690.00	0	0.00	694.00	0.2	7,318	0.00%
2022/07/29	3	681.67	1.2	694.91	683.00	1.9	7,306	0.03%
2022/07/28	0	682.50	0	0.00	682.00	0	7,275	0.00%
2022/07/27	0.1	663.43	1	661.00	677.00	-0.9	7,257	-0.01%
2022/07/26	0.1	685.63	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	9	691.78	5	690.80	688.00	4	7,307	0.05%
2022/07/22	10.3	708.42	11	705.83	705.00	-0.7	7,416	-0.01%
2022/07/21	0.3	696.58	7.4	708.12	716.00	-7.1	7,419	-0.10%
2022/07/20	1.1	671.86	0	0.00	671.00	1.1	7,345	0.02%
2022/07/19	4.1	661.99	5	664.20	662.00	-1	7,309	-0.01%
2022/07/18	6	665.17	6.2	666.20	661.00	-0.2	7,327	0.00%
2022/07/15	5	643.20	6.2	647.81	648.00	-1.2	7,272	-0.02%
2022/07/14	0.1	646.00	0.1	647.00	646.00	0.1	7,234	0.00%
2022/07/13	1.1	641.64	2	639.50	634.00	-0.9	7,247	-0.01%
2022/07/12	6	612.17	7	617.00	614.00	-1	7,202	-0.01%
2022/07/11	9	641.99	8	640.63	637.00	1	7,198	0.01%
2022/07/08	0	0.00	1.2	652.10	651.00	-1.2	7,217	-0.02%
2022/07/07	1	612.00	3	631.33	636.00	-2	7,234	-0.03%
2022/07/06	6	613.67	5	612.20	605.00	1	7,219	0.01%
2022/07/05	3	611.58	3	609.78	615.00	0	7,194	0.00%
2022/07/04	0	620.00	1	613.00	611.00	-1	7,257	-0.01%
2022/07/01	12.1	633.55	9	617.57	612.00	3.1	7,312	0.04%
2022/06/30	8.2	655.40	8.2	651.41	651.00	0	7,366	0.00%
2022/06/29	0.1	664.00	1	643.00	661.00	-0.9	7,359	-0.01%
2022/06/28	0.3	650.96	0	0.00	651.00	0.3	7,274	0.00%
2022/06/27	4	685.48	1	691.00	678.00	3	7,189	0.04%
2022/06/24	1.1	669.72	2	685.00	670.00	-0.9	7,235	-0.01%
2022/06/23	7.4	713.46	0	712.00	689.00	7.4	7,038	0.11%
2022/06/22	6.3	821.40	7	809.00	807.00	-0.7	6,590	-0.01%
2022/06/21	0	848.00	0	0.00	868.00	0	6,426	0.00%
2022/06/20	8	844.25	7.3	842.55	840.00	0.7	6,372	0.01%
2022/06/17	10.1	838.35	6	838.01	831.00	4.1	6,323	0.06%
2022/06/16	0	0.00	4	876.00	873.00	-4	6,172	-0.06%
2022/06/15	0	883.00	0	886.00	884.00	0	6,199	0.00%
2022/06/14	1	879.89	0	0.00	880.00	1	6,271	0.02%
2022/06/13	4	888.31	0	899.00	887.00	4	6,289	0.06%
2022/06/10	0.2	930.00	42	924.62	930.00	-41.8	6,300	-0.66%
2022/06/09	0	930.00	0.2	929.00	924.00	-0.2	6,361	0.00%
2022/06/08	45	927.44	16.2	924.20	930.00	28.8	6,356	0.45%
2022/06/07	0	899.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	899.92	30	891.50	905.00	-29	6,289	-0.46%
2022/06/02	2.1	901.00	12	898.17	898.00	-9.9	6,316	-0.16%
2022/06/01	46	909.21	6	904.50	905.00	40	6,430	0.62%
2022/05/31	1	878.08	0	881.67	905.00	1	6,447	0.02%
2022/05/30	5	872.60	5.3	870.05	878.00	-0.3	6,341	0.00%
2022/05/27	1	852.00	0.1	848.00	851.00	0.9	6,316	0.01%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	1	847.00	56	827.86	843.00	-55	6,412	-0.86%
2022/05/24	1.1	837.97	3	837.67	830.00	-1.9	6,489	-0.03%
2022/05/23	31	853.29	5	852.98	843.00	26	6,499	0.40%
2022/05/20	33	848.12	35	838.29	846.00	-2	6,525	-0.03%
2022/05/19	5	836.00	27	841.11	845.00	-22	6,518	-0.34%
2022/05/18	3	849.00	0.3	849.90	855.00	2.7	6,480	0.04%
2022/05/17	2	834.00	9	839.67	841.00	-7	6,440	-0.11%
2022/05/16	63	853.37	2.1	854.53	825.00	60.9	6,422	0.95%
2022/05/13	0	0.00	1	844.00	843.00	-1	6,394	-0.02%
2022/05/12	0	828.00	0	0.00	820.00	0	6,408	0.00%
2022/05/10	0	807.17	3	801.00	820.00	-3	6,503	-0.05%
2022/05/09	0	818.64	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	820.36	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	843.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	6	829.83	0	827.00	829.00	6	6,852	0.09%
2022/05/03	0.1	811.22	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	30	833.07	5	844.80	830.00	25	6,813	0.37%
2022/04/28	44	835.24	41	838.34	828.00	3	6,800	0.04%
2022/04/27	0.1	806.96	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	1.3	830.76	0	0.00	833.00	1.3	6,617	0.02%
2022/04/25	0.4	835.05	0	0.00	837.00	0.4	6,582	0.01%
2022/04/22	0	850.88	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0.1	870.00	868.00	-0.1	6,571	0.00%
2022/04/20	1	848.00	0.1	851.00	856.00	0.9	6,581	0.01%
2022/04/19	1	845.03	0	0.00	838.00	1	6,539	0.02%
2022/04/18	2	837.00	0	0.00	833.00	2	6,509	0.03%
2022/04/15	15.4	843.79	1	843.00	832.00	14.4	6,561	0.22%
2022/04/14	1.1	862.33	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	2	877.00	0.1	880.00	880.00	1.9	6,612	0.03%
2022/04/12	0.1	840.11	1.1	846.72	842.00	-1	6,561	-0.02%
2022/04/11	0.2	838.08	0.1	844.00	836.00	0.1	6,543	0.00%
2022/04/08	2.1	843.67	0	0.00	840.00	2.1	6,563	0.03%
2022/04/07	0.6	863.69	0	0.00	850.00	0.6	6,415	0.01%
2022/04/06	1.5	862.18	1	858.00	882.00	0.5	6,295	0.01%
2022/04/01	3.6	899.15	2	898.00	900.00	1.6	6,156	0.03%
2022/03/31	1.3	906.09	0.1	908.00	905.00	1.2	6,142	0.02%
2022/03/30	2.2	911.96	1	919.97	915.00	1.2	6,086	0.02%
2022/03/29	2.8	920.70	0	926.00	912.00	2.8	5,947	0.05%
2022/03/28	0.2	954.71	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0.1	971.17	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	14	971.71	0	0.00	972.00	14	5,778	0.24%
2022/03/23	0	985.50	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	974.56	0	0.00	975.00	0	5,765	0.00%
2022/03/21	47	981.94	47	978.21	978.00	0	5,750	0.00%
2022/03/18	0.1	963.95	1	960.00	969.00	-0.9	5,753	-0.02%
2022/03/17	0	965.53	0.1	974.00	968.00	0	5,699	0.00%
2022/03/16	0.1	903.73	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	1.4	906.33	0	0.00	904.00	1.4	5,508	0.03%
2022/03/14	1.1	970.00	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	0.2	978.95	0	990.00	963.00	0.2	5,435	0.00%
2022/03/09	0	971.60	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0.1	975.61	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	1.3	987.15	0	0.00	972.00	1.3	5,403	0.02%
2022/03/04	3.3	1032.69	1	1040.00	1025.00	2.3	5,361	0.04%
2022/03/01	0	0.00	0	1100.00	1100.00	0	5,316	0.00%
2022/02/25	0	1070.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0	1086.79	0	0.00	1060.00	0	5,279	0.00%
2022/02/23	0.1	1110.00	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/16	0	1120.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0	1109.04	20	1117.50	1105.00	-20	5,745	-0.35%
2022/02/11	20	1157.50	0	0.00	1150.00	20	5,713	0.35%
2022/02/10	0	1146.67	1.1	1136.09	1160.00	-1	5,744	-0.02%
2022/02/08	0	1110.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	0	1109.38	0	1100.00	1100.00	0	5,594	0.00%
2022/01/26	0.1	1080.00	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/25	0	1075.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1080.00	0.1	1080.00	1090.00	-0.1	5,269	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0.1	1089.09	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/18	0	1110.00	0	0.00	1105.00	0	5,311	0.00%
2022/01/14	3	1076.64	0	0.00	1065.00	3	5,299	0.06%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/11	0	1075.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	4	1087.53	0	0.00	1095.00	4	5,369	0.07%
2022/01/07	1.1	1100.14	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	2.2	1147.97	0	0.00	1135.00	2.2	5,359	0.04%
2022/01/04	1	1170.00	1	1165.00	1165.00	0	5,303	0.00%
2022/01/03	1.1	1173.02	4	1170.00	1150.00	-2.9	5,262	-0.05%
2021/12/30	1	1190.00	1	1190.00	1190.00	0	5,246	0.00%
2021/12/29	4.1	1190.12	0	0.00	1185.00	4.1	5,271	0.08%
2021/12/28	0	0.00	2.1	1165.12	1175.00	-2.1	5,331	-0.04%
2021/12/27	0	0.00	1.4	1147.37	1145.00	-1.4	5,325	-0.03%
2021/12/24	0	0.00	3.2	1112.22	1120.00	-3.2	5,289	-0.06%
2021/12/23	0	0.00	2	1097.50	1095.00	-2	5,333	-0.04%
2021/12/20	0	1064.52	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	1	1085.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	1	1080.00	1090.00	-1	5,672	-0.02%
2021/12/15	0.1	1054.95	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/14	3	1055.00	3.1	1069.41	1070.00	-0.1	5,818	0.00%
2021/12/10	0	1075.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	2	1077.50	0	0.00	1085.00	2	5,911	0.03%
2021/12/08	1	1080.00	6.1	1094.92	1095.00	-5.1	5,919	-0.09%
2021/12/07	2	1065.00	0	0.00	1065.00	2	5,877	0.03%
2021/12/06	1	1070.00	0.1	1075.00	1085.00	0.9	5,880	0.02%
2021/12/02	1	1045.00	0	0.00	1080.00	1	5,860	0.02%
2021/12/01	0	0.00	2.2	1046.14	1065.00	-2.2	5,877	-0.04%
2021/11/30	2	1022.50	0	0.00	1010.00	2	5,869	0.03%
2021/11/29	0.1	998.00	0	0.00	1030.00	0.1	5,829	0.00%
2021/11/26	0	1000.00	30	1012.50	1005.00	-30	5,918	-0.51%
2021/11/25	0	0.00	71	1036.76	1035.00	-71	5,973	-1.19%
2021/11/24	21.1	1039.96	0	0.00	1040.00	21.1	5,991	0.35%
2021/11/23	14.1	1075.25	0.1	1068.64	1055.00	14	6,013	0.23%
2021/11/22	12	1097.92	1	1100.00	1080.00	11	6,066	0.18%
2021/11/19	57	1095.00	1	1090.00	1090.00	56	6,050	0.93%
2021/11/18	0	0.00	1.1	1079.52	1085.00	-1.1	5,931	-0.02%
2021/11/17	0	0.00	1	1040.00	1030.00	-1	5,811	-0.02%
2021/11/16	2.1	1030.00	0.1	1026.43	1035.00	2	5,789	0.03%
2021/11/15	2	1029.95	3.3	1024.51	1025.00	-1.3	5,786	-0.02%
2021/11/12	0	0.00	1	983.00	983.00	-1	5,702	-0.02%
2021/11/10	0.2	960.00	0	0.00	958.00	0.2	5,712	0.00%
2021/11/09	0.1	993.00	15	997.46	978.00	-15	5,731	-0.26%
2021/11/08	0	0.00	0.3	977.00	980.00	-0.3	5,687	-0.01%
2021/11/05	0	0.00	0.2	935.38	940.00	-0.2	5,588	0.00%
2021/11/02	0.1	931.00	0	0.00	928.00	0.1	5,617	0.00%
2021/10/29	1.1	914.27	0	0.00	913.00	1.1	5,733	0.02%
2021/10/28	0	0.00	2.4	934.50	936.00	-2.4	5,692	-0.04%
2021/10/27	0	0.00	0.4	950.00	942.00	-0.4	5,694	-0.01%
2021/10/26	0	0.00	0.2	944.20	946.00	-0.2	5,657	0.00%
2021/10/25	0	0.00	2	920.00	938.00	-2	5,704	-0.04%
2021/10/22	0	0.00	1.1	925.45	926.00	-1.1	5,890	-0.02%
2021/10/21	0	0.00	5	921.00	913.00	-5	5,948	-0.08%
2021/10/20	0	0.00	1.3	903.31	901.00	-1.3	5,922	-0.02%
2021/10/19	1	899.00	0.1	891.00	898.00	1	5,922	0.02%
2021/10/18	0	873.00	0	0.00	867.00	0	5,893	0.00%
2021/10/15	0.1	856.00	1	853.00	857.00	-0.9	5,876	-0.02%
2021/10/14	4.2	847.29	0	0.00	840.00	4.2	5,826	0.07%
2021/10/13	2.1	879.41	1	865.00	862.00	1.1	5,799	0.02%
2021/10/08	1	915.00	4.4	916.18	910.00	-3.4	5,823	-0.06%
2021/10/06	0.5	875.00	0.1	880.00	871.00	0.4	5,818	0.01%
2021/10/05	7.3	865.71	0	0.00	867.00	7.3	5,823	0.13%
2021/10/04	0	884.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0.1	888.25	0.6	893.50	885.00	-0.5	5,787	-0.01%
2021/09/30	2.3	903.30	0	0.00	905.00	2.3	5,769	0.04%
2021/09/29	1.3	919.37	0	0.00	913.00	1.3	5,757	0.02%
2021/09/28	1.2	964.15	5	958.43	957.00	-3.9	5,742	-0.07%
2021/09/27	1	955.00	3.6	955.58	959.00	-2.6	5,698	-0.05%
2021/09/22	0.1	902.00	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	5	946.00	940.00	-5	5,634	-0.09%
2021/09/16	0	0.00	1	936.00	936.00	-1	5,597	-0.02%
2021/09/15	0	0.00	0	932.00	935.00	0	5,608	0.00%
2021/09/14	0.1	945.00	1	939.89	947.00	-0.9	5,671	-0.02%
2021/09/13	1	929.00	1	924.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0	909.33	925.00	0	5,907	0.00%
2021/09/09	1.1	901.11	0	903.00	901.00	1.1	5,926	0.02%
2021/09/08	1.1	905.66	1	911.87	912.00	0.1	5,924	0.00%
2021/09/07	0.1	903.00	0	902.00	903.00	0	5,934	0.00%
2021/09/06	0.3	901.59	0	0.00	896.00	0.3	5,959	0.01%
2021/09/03	0.2	922.97	0	0.00	919.00	0.2	5,922	0.00%
2021/09/02	1	939.98	0.2	936.19	933.00	0.8	5,974	0.01%
2021/09/01	0	0.00	0.2	921.86	927.00	-0.2	5,945	0.00%
2021/08/31	0.2	890.78	0	0.00	901.00	0.2	5,851	0.00%
2021/08/30	0	0.00	1	909.00	912.00	-1	5,815	-0.02%
2021/08/27	2	893.50	1.1	892.00	896.00	0.9	5,814	0.02%
2021/08/26	2	904.75	1	900.00	888.00	1	5,801	0.02%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	0.00	0	909.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	2.1	909.95	911.00	-2.1	5,929	-0.04%
2021/08/19	0.1	891.14	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	0	879.50	2	880.00	912.00	-2	6,036	-0.03%
2021/08/17	5.1	887.67	0	0.00	880.00	5.1	6,081	0.08%
2021/08/13	0	0.00	2	907.00	910.00	-2	6,266	-0.03%
2021/08/12	0.1	907.18	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	2	912.99	0	0.00	910.00	2	6,505	0.03%
2021/08/09	0	923.56	0	925.00	921.00	0	6,930	0.00%
2021/08/06	0.3	940.14	0	0.00	936.00	0.3	7,054	0.00%
2021/08/05	0	957.00	0.6	958.48	961.00	-0.6	7,268	-0.01%
2021/08/04	0	0.00	3	946.00	950.00	-3	7,673	-0.04%
2021/07/30	0	917.29	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0.1	909.00	0.1	915.50	933.00	0	8,488	0.00%
2021/07/28	4.3	892.81	0.1	901.36	890.00	4.2	8,566	0.05%
2021/07/27	0	0.00	0.1	940.08	938.00	-0.1	8,595	0.00%
2021/07/26	0	925.50	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	1	929.00	933.00	-1	8,908	-0.01%
2021/07/21	0.2	912.89	0	0.00	912.00	0.2	9,049	0.00%
2021/07/20	0.1	920.00	0	923.00	920.00	0	9,156	0.00%
2021/07/19	0.3	923.84	0	0.00	919.00	0.3	9,287	0.00%
2021/07/16	0	0.00	1.1	951.00	957.00	-1.1	9,267	-0.01%
2021/07/15	0	0.00	2.1	947.13	951.00	-2.1	9,280	-0.02%
2021/07/14	0	927.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0	930.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	0	0.00	0.3	935.00	935.00	-0.3	9,329	0.00%
2021/07/08	1	916.04	1	923.00	920.00	0	9,393	0.00%
2021/07/06	0.2	927.55	0	0.00	922.00	0.2	9,539	0.00%
2021/07/05	2	958.50	0	0.00	957.00	2	9,531	0.02%
2021/07/02	0	0.00	12	960.75	957.00	-12	9,541	-0.13%
2021/07/01	1	959.99	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	1.2	951.36	962.00	-1.2	9,666	-0.01%
2021/06/29	1	942.00	1.1	947.42	935.00	-0.1	9,587	0.00%
2021/06/28	2.1	931.36	0	0.00	935.00	2.1	9,649	0.02%
2021/06/24	1.1	939.55	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	0	0.00	3	934.38	941.00	-3	10,004	-0.03%
2021/06/22	3.3	906.32	0.1	905.00	903.00	3.3	10,129	0.03%
2021/06/21	6.9	934.21	4.3	940.00	918.00	2.6	10,011	0.03%
2021/06/18	3	978.33	3	973.67	965.00	0	9,964	0.00%
2021/06/17	2	973.98	1	976.00	978.00	1	9,985	0.01%
2021/06/16	0	0.00	4	985.00	985.00	-4	10,009	-0.04%
2021/06/15	3	989.00	5	991.40	989.00	-2	10,003	-0.02%
2021/06/11	2.1	999.41	0	0.00	980.00	2.1	10,014	0.02%
2021/06/10	1.3	991.23	1	997.84	998.00	0.3	10,027	0.00%
2021/06/08	0	0.00	1	969.00	966.00	-1	10,056	-0.01%
2021/06/07	0.4	969.98	0	970.00	973.00	0.4	10,154	0.00%
2021/06/04	1	970.00	0.1	972.23	977.00	0.9	10,221	0.01%
2021/06/03	0	0.00	2	977.50	981.00	-2	10,310	-0.02%
2021/06/02	1.1	970.86	1	985.00	959.00	0.1	10,390	0.00%
2021/06/01	2.1	992.51	0	0.00	977.00	2.1	10,446	0.02%
2021/05/31	1	998.88	0	0.00	995.00	1	10,530	0.01%
2021/05/28	1	946.00	0.1	958.67	961.00	0.9	10,516	0.01%
2021/05/27	2.1	940.04	0	0.00	935.00	2.1	10,614	0.02%
2021/05/26	0	0.00	4	952.25	951.00	-4	10,714	-0.04%
2021/05/25	1	956.06	1	961.00	952.00	0	10,736	0.00%
2021/05/24	4	946.00	0	945.00	943.00	4	10,717	0.04%
2021/05/21	0.1	941.00	1.2	970.08	955.00	-1.1	10,746	-0.01%
2021/05/20	2.1	937.29	0	941.00	930.00	2.1	10,640	0.02%
2021/05/19	4.1	971.94	2	969.50	943.00	2.1	10,583	0.02%
2021/05/18	2.1	958.66	5	963.60	994.00	-3	10,480	-0.03%
2021/05/17	1	887.30	7.1	888.46	914.00	-6	10,407	-0.06%
2021/05/14	1	900.00	4	901.25	895.00	-3	10,391	-0.03%
2021/05/13	2.1	897.33	0	887.00	873.00	2.1	10,414	0.02%
2021/05/12	16.2	890.34	18	889.11	888.00	-1.8	10,317	-0.02%
2021/05/11	1	907.38	7	918.57	911.00	-6	10,040	-0.06%
2021/05/10	2.3	999.85	0.1	990.00	979.00	2.2	9,850	0.02%
2021/05/07	21	1048.57	1	1040.00	1060.00	20	9,827	0.20%
2021/05/06	1	1005.00	1	1030.00	1055.00	0	9,967	0.00%
2021/05/05	3.2	1060.53	0	0.00	1005.00	3.2	9,906	0.03%
2021/05/04	4.2	1067.63	3	1091.67	1085.00	1.2	9,843	0.01%
2021/05/03	17.4	1129.24	5	1137.00	1105.00	12.4	9,692	0.13%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	2	1077.50	1	1090.00	1080.00	1	9,736	0.01%
2021/04/27	1	1065.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/26	1	1065.01	1	1079.71	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	4.2	1002.27	1035.00	-4.2	9,723	-0.04%
2021/04/21	0	0.00	1	990.00	988.00	-1	9,793	-0.01%
2021/04/20	0	0.00	1	966.56	998.00	-1	9,936	-0.01%
2021/04/19	1	966.02	1	975.00	963.00	0	9,945	0.00%
2021/04/16	1	982.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	1.1	974.09	1	958.00	985.00	0.1	10,117	0.00%
2021/04/14	4	955.24	1	940.31	965.00	3	10,142	0.03%
2021/04/13	2	978.97	2	965.08	961.00	0	10,151	0.00%
2021/04/12	4.1	983.05	1	996.00	960.00	3.1	10,145	0.03%
2021/04/09	0	0.00	2	1020.00	999.00	-2	10,206	-0.02%
2021/04/08	2	989.00	2	1012.50	1020.00	0	10,176	0.00%
2021/04/07	0	0.00	69	999.93	998.00	-69	10,136	-0.68%
2021/04/06	69	999.93	5.4	998.70	995.00	63.6	10,121	0.63%
2021/04/01	1	972.12	69.1	979.78	961.00	-68.1	10,094	-0.67%
2021/03/31	4	968.00	1	973.09	969.00	3	10,037	0.03%
2021/03/30	0	0.00	4	962.50	971.00	-4	9,940	-0.04%
2021/03/29	1	945.00	1	966.86	941.00	0	9,822	0.00%
2021/03/26	2	938.52	0	937.00	943.00	2	9,770	0.02%
2021/03/25	76.1	935.38	16.4	936.15	949.00	59.7	9,665	0.62%
2021/03/23	1	880.21	2	881.50	870.00	-1	9,459	-0.01%
2021/03/22	0	886.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	3.2	884.88	3	888.33	885.00	0.2	9,389	0.00%
2021/03/18	1.5	908.00	0	0.00	903.00	1.5	9,326	0.02%
2021/03/16	2	911.00	0	0.00	919.00	2	9,405	0.02%
2021/03/15	0	905.00	0	0.00	907.00	0	9,424	0.00%
2021/03/12	0	0.00	1	901.99	899.00	-1	9,477	-0.01%
2021/03/11	2.2	882.73	4.2	878.14	888.00	-2	9,437	-0.02%
2021/03/10	3.4	866.44	3	878.33	864.00	0.4	9,369	0.00%
2021/03/09	0	859.00	0	0.00	879.00	0	9,330	0.00%
2021/03/08	5	879.73	1	901.00	867.00	4	9,312	0.04%
2021/03/05	16.1	878.74	4	885.75	883.00	12.1	9,295	0.13%
2021/03/04	11.1	903.79	6	899.83	897.00	5.1	9,343	0.05%
2021/03/03	4.1	920.31	5	926.40	930.00	-1	9,196	-0.01%
2021/03/02	4	918.25	3.1	921.35	900.00	0.9	9,113	0.01%
2021/02/26	7.1	919.12	6	916.17	896.00	1.1	9,006	0.01%
2021/02/25	3	933.00	3	949.33	944.00	0	8,849	0.00%
2021/02/24	3	951.33	0	0.00	940.00	3	8,846	0.03%
2021/02/23	2	945.50	2	951.00	965.00	0	8,911	0.00%
2021/02/22	2.2	966.27	0	0.00	951.00	2.2	8,928	0.02%
2021/02/19	1	956.00	1	968.00	964.00	0	9,154	0.00%
2021/02/18	3	976.68	0	0.00	978.00	3	9,139	0.03%
2021/02/17	2	987.50	1	978.00	980.00	1	9,139	0.01%
2021/02/05	1.1	952.38	3	966.33	950.00	-2	9,019	-0.02%
2021/02/04	3	933.67	1	924.00	946.00	2	8,834	0.02%
2021/02/03	2	948.00	3	950.00	950.00	-1	8,748	-0.01%
2021/02/02	2	938.00	3.3	940.42	931.00	-1.3	8,668	-0.01%
2021/02/01	2	892.00	2.3	900.88	905.00	-0.3	8,536	0.00%
2021/01/29	2.4	891.50	4.4	887.36	875.00	-2	8,433	-0.02%
2021/01/28	1.4	872.00	2	872.50	869.00	-0.6	8,337	-0.01%
2021/01/27	5	888.40	7	890.14	897.00	-2	8,198	-0.02%
2021/01/26	3.7	895.09	0.1	914.00	871.00	3.6	8,153	0.04%
2021/01/25	3.2	906.66	3	909.00	910.00	0.2	8,217	0.00%
2021/01/22	3.1	926.27	0	0.00	917.00	3.1	8,174	0.04%
2021/01/21	1.5	930.32	4.3	914.09	934.00	-2.8	7,980	-0.03%
2021/01/20	3.1	877.17	4.1	880.78	872.00	-1	7,790	-0.01%
2021/01/19	1.1	870.08	8.1	867.28	879.00	-7	7,707	-0.09%
2021/01/18	2	826.50	1	833.00	844.00	1	7,647	0.01%
2021/01/15	7	853.29	1	849.06	850.00	6	7,581	0.08%
2021/01/14	4.2	863.43	51	861.06	861.00	-46.8	7,503	-0.62%
2021/01/13	5	886.00	3	875.00	884.00	2	7,403	0.03%
2021/01/12	4	847.50	1	843.00	846.00	3	7,230	0.04%
2021/01/11	0.1	846.00	1	844.00	851.00	-1	7,124	-0.01%
2021/01/08	2	832.00	3.2	827.03	838.00	-1.2	7,075	-0.02%
2021/01/07	0.1	792.00	0.1	790.00	799.00	0	6,971	0.00%
2021/01/06	1	794.00	7	797.86	792.00	-6	6,942	-0.09%
2021/01/05	4	788.77	2.1	790.05	797.00	1.9	6,919	0.03%
2021/01/04	5	772.00	2.2	781.67	792.00	2.8	7,122	0.04%
2020/12/31	0	746.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	1	742.00	0	0.00	746.00	1	7,365	0.01%
2020/12/29	1	739.00	2	739.00	734.00	-1	7,338	-0.01%
2020/12/28	0	0.00	14	738.57	740.00	-14	7,345	-0.19%
2020/12/23	0	0.00	1.1	717.79	720.00	-1.1	7,396	-0.02%
2020/12/22	0	0.00	1.1	713.91	703.00	-1.1	7,438	-0.01%
2020/12/21	0	0.00	8	700.00	708.00	-8	7,475	-0.11%
2020/12/18	0	704.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	3.1	702.74	2	710.00	704.00	1.1	7,540	0.01%
2020/12/16	5	705.20	5.1	709.78	701.00	-0.1	7,575	0.00%
2020/12/15	3.1	700.97	2	703.00	701.00	1.1	7,661	0.01%
2020/12/14	1	705.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1.1	709.18	0	0.00	707.00	1.1	7,897	0.01%
2020/12/10	16	714.38	1	710.00	709.00	15	7,895	0.19%
2020/12/09	1	730.00	2	741.48	734.00	-1	7,911	-0.01%
2020/12/08	1	717.00	4.1	719.46	730.00	-3.1	7,906	-0.04%
2020/12/07	1	697.00	2	696.00	704.00	-1	7,861	-0.01%
2020/12/04	2.1	701.01	7	698.86	705.00	-4.9	7,938	-0.06%
2020/12/03	6	705.67	2	706.00	700.00	4	7,959	0.05%
2020/12/02	4	711.47	3	706.00	712.00	1	7,960	0.01%
2020/12/01	1	694.05	0	0.00	697.00	1	8,051	0.01%
2020/11/30	6	707.33	1	706.00	704.00	5	8,134	0.06%
2020/11/27	4	724.25	3	723.00	725.00	1	8,228	0.01%
2020/11/25	3.1	731.26	6	733.82	724.00	-3	8,574	-0.03%
2020/11/24	4	741.50	1	738.04	742.00	3	8,675	0.03%
2020/11/23	0	0.00	0.2	742.00	743.00	-0.2	8,827	0.00%
2020/11/20	8.2	745.22	10	743.70	747.00	-1.8	8,889	-0.02%
2020/11/19	2	731.00	1.1	730.00	733.00	1	8,864	0.01%
2020/11/18	5.1	722.52	14	715.67	728.00	-9	8,965	-0.10%
2020/11/17	3	695.00	4	696.75	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	4	689.25	694.00	-4	9,437	-0.04%
2020/11/13	1	669.01	1	669.00	675.00	0	9,725	0.00%
2020/11/12	0	676.00	1	677.00	673.00	-1	10,351	-0.01%
2020/11/11	3	671.68	2	679.00	676.00	1	10,383	0.01%
2020/11/10	0.1	687.00	0.2	687.00	686.00	-0.1	10,411	0.00%
2020/11/09	2	699.50	0	0.00	702.00	2	10,500	0.02%
2020/11/06	3	697.00	1	697.00	700.00	2	10,576	0.02%
2020/11/05	0	0.00	4.1	688.80	696.00	-4.1	10,619	-0.04%
2020/11/04	4	673.50	5	674.20	677.00	-1	10,610	-0.01%
2020/11/03	3	665.00	2	665.00	665.00	1	10,699	0.01%
2020/11/02	6.1	665.94	3	664.00	653.00	3.1	10,776	0.03%
2020/10/30	0	678.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	0.1	682.20	2	682.00	684.00	-2	10,976	-0.02%
2020/10/28	1.1	676.67	2	683.05	681.00	-0.9	11,330	-0.01%
2020/10/27	1	684.93	6.5	678.08	685.00	-5.5	11,469	-0.05%
2020/10/26	3	677.33	4	678.50	674.00	-1	11,597	-0.01%
2020/10/23	3	683.33	1	694.00	678.00	2	11,765	0.02%
2020/10/22	1	688.97	0	0.00	688.00	1	12,285	0.01%
2020/10/21	6	693.65	4	696.50	691.00	2	12,554	0.02%
2020/10/20	1	685.00	5	695.40	697.00	-4	12,874	-0.03%
2020/10/19	0.1	692.00	2	692.00	692.00	-2	13,079	-0.01%
2020/10/16	4.2	690.36	0	0.00	680.00	4.2	13,311	0.03%
2020/10/15	1	691.00	5	698.80	689.00	-4	13,490	-0.03%
2020/10/14	4	692.50	4	692.00	689.00	0	13,524	0.00%
2020/10/13	9.1	698.45	12	700.33	699.00	-3	13,578	-0.02%
2020/10/12	14	709.00	23	713.13	714.00	-9	13,570	-0.07%
2020/10/08	7	672.14	2	669.00	670.00	5	13,458	0.04%
2020/10/07	8.2	643.90	15	632.53	647.00	-6.8	13,352	-0.05%
2020/10/06	0.1	615.00	2	614.00	615.00	-2	13,230	-0.01%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/30	5	613.00	3	611.33	607.00	2	13,648	0.01%
2020/09/29	6	611.17	5	610.00	610.00	1	13,911	0.01%
2020/09/28	13.1	586.07	14	595.07	603.00	-1	14,142	-0.01%
2020/09/25	1	592.94	1	583.00	585.00	0	14,134	0.00%
2020/09/24	7	603.29	7	609.57	600.00	0	14,148	0.00%
2020/09/23	1	614.00	1	617.00	617.00	0	14,104	0.00%
2020/09/22	5	607.40	2	605.00	603.00	3	14,121	0.02%
2020/09/18	0	0.00	1	611.00	611.00	-1	14,216	-0.01%
2020/09/17	13.1	601.22	10	595.00	599.00	3.1	14,178	0.02%
2020/09/16	1	621.00	50	622.00	617.00	-49	14,226	-0.34%
2020/09/15	5	608.80	6	612.33	611.00	-1	14,345	-0.01%
2020/09/14	0.1	609.00	1	608.00	609.00	-1	14,584	-0.01%
2020/09/11	3.1	594.39	0	0.00	595.00	3.1	14,529	0.02%
2020/09/10	1	603.00	2	599.50	599.00	-1	14,506	-0.01%
2020/09/09	5	591.40	5	593.60	595.00	0	14,579	0.00%
2020/09/08	0.1	604.00	2	607.00	604.00	-1.9	14,531	-0.01%
2020/09/04	0	0.00	5	602.40	603.00	-5	14,678	-0.03%
2020/09/03	2	602.00	2	614.00	603.00	0	14,559	0.00%
2020/09/02	3	596.67	3	603.00	596.00	0	14,467	0.00%
2020/09/01	0.1	578.00	7	564.86	576.00	-6.9	14,314	-0.05%
2020/08/31	7	562.00	3.1	564.83	556.00	3.9	14,274	0.03%
2020/08/28	2	569.00	4	567.75	574.00	-2	14,125	-0.01%
2020/08/27	11	561.09	2	562.00	558.00	9	14,063	0.06%
2020/08/26	2	577.00	2	577.50	578.00	0	14,098	0.00%
2020/08/25	1.2	590.26	4	592.00	589.00	-2.9	14,064	-0.02%
2020/08/24	4	590.50	2	587.50	585.00	2	14,058	0.01%
2020/08/21	5	595.00	4	590.25	604.00	1	13,992	0.01%
2020/08/20	4.1	576.83	1	581.00	565.00	3.1	13,769	0.02%
2020/08/19	1	616.00	4	620.50	609.00	-3	13,312	-0.02%
2020/08/18	41	619.12	18	618.50	617.00	23	13,108	0.18%
2020/08/17	2	683.50	2	685.50	685.00	0	12,659	0.00%
2020/08/14	2	673.00	0	0.00	680.00	2	12,709	0.02%
2020/08/13	3	686.67	5	698.20	684.00	-2	12,854	-0.02%
2020/08/12	3	684.35	1	680.00	680.00	2	13,029	0.02%
2020/08/11	1	702.00	1	697.00	693.00	0	13,265	0.00%
2020/08/10	1	707.00	14	698.43	706.00	-13	13,196	-0.10%
2020/08/07	2	708.00	2	723.00	705.00	0	13,149	0.00%
2020/08/06	16.1	738.48	7	742.57	732.00	9.1	13,080	0.07%
2020/08/05	1	725.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	1.1	726.34	14	709.21	732.00	-12.9	12,842	-0.10%
2020/08/03	17	708.76	33	721.61	696.00	-16	12,632	-0.13%
2020/07/31	2	702.00	36	677.61	701.00	-34	12,338	-0.28%
2020/07/30	13	684.08	13	678.54	683.00	0	12,239	0.00%
2020/07/29	11.1	676.94	22	680.77	682.00	-11	12,132	-0.09%
2020/07/28	76	718.01	32	717.50	680.00	44	12,087	0.36%
2020/07/27	29	722.52	4	724.27	728.00	25	11,849	0.21%
2020/07/24	20	681.05	6	682.00	675.00	14	12,020	0.12%
2020/07/23	16	671.63	17	669.47	677.00	-1	11,790	-0.01%
2020/07/22	31	664.71	13	662.31	664.00	18	11,722	0.15%
2020/07/21	16	632.13	17	633.71	637.00	-1	11,526	-0.01%
2020/07/20	6	595.50	4	599.00	601.00	2	11,410	0.02%
2020/07/17	2	605.00	4	600.00	607.00	-2	11,461	-0.02%
2020/07/16	15.1	601.33	8	606.24	599.00	7.1	11,498	0.06%
2020/07/15	1	603.00	2	610.00	609.00	-1	11,468	-0.01%
2020/07/14	22	618.73	21	612.00	611.00	1	11,446	0.01%
2020/07/13	20	629.00	22	629.05	629.00	-2	11,402	-0.02%
2020/07/10	27	634.63	16	626.06	616.00	11	11,372	0.10%
2020/07/09	6	653.67	2	655.50	651.00	4	11,313	0.04%
2020/07/08	6	662.00	6	655.83	661.00	0	11,147	0.00%
2020/07/07	10	615.10	5	602.40	618.00	5	10,896	0.05%
2020/07/06	5	585.60	2	585.00	589.00	3	10,711	0.03%
2020/07/03	0	0.00	16.1	584.69	585.00	-16.1	10,705	-0.15%
2020/07/02	4	576.25	3	577.00	574.00	1	10,704	0.01%
2020/07/01	2	586.92	3	590.33	577.00	-1	10,742	-0.01%
2020/06/30	0	0.00	4	577.00	579.00	-4	10,725	-0.04%
2020/06/29	11	567.27	8	572.50	565.00	3	10,747	0.03%
2020/06/24	5	572.02	4	575.50	580.00	1	10,726	0.01%
2020/06/23	12	572.00	12	569.17	574.00	0	10,795	0.00%
2020/06/22	2	564.50	21	559.24	576.00	-19	10,730	-0.18%
2020/06/19	19	525.68	6	535.83	546.00	13	10,772	0.12%
2020/06/17	1	506.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	0.2	506.00	5	503.80	510.00	-4.8	11,062	-0.04%
2020/06/15	4	495.88	7	500.21	492.50	-3	11,296	-0.03%
2020/06/12	6.1	489.97	2	494.50	492.50	4.1	11,410	0.04%
2020/06/11	2	502.00	3	502.33	496.50	-1	11,450	-0.01%
2020/06/09	2	490.00	2	496.50	497.50	0	11,757	0.00%
2020/06/08	1	498.00	2	503.00	494.50	-1	11,945	-0.01%
2020/06/05	0.1	494.00	7	494.21	494.00	-6.9	11,941	-0.06%
2020/06/04	14.1	488.29	1	484.53	490.00	13.1	11,999	0.11%
2020/06/03	2.1	489.95	0	0.00	490.00	2.1	12,054	0.02%
2020/06/02	0	0.00	7.1	485.13	485.00	-7.1	12,020	-0.06%
2020/06/01	3	468.50	3	461.50	461.50	0	11,915	0.00%
2020/05/29	1	461.00	8	463.44	463.00	-7	11,951	-0.06%
2020/05/28	7.2	457.54	0	0.00	460.00	7.2	11,959	0.06%
2020/05/27	1	464.50	1	464.00	464.50	0	11,968	0.00%
2020/05/26	0	0.00	4	463.63	460.00	-4	12,078	-0.03%
2020/05/25	1	455.50	11	453.45	460.00	-10	12,147	-0.08%
2020/05/22	12.1	449.35	1	448.00	442.00	11.1	12,130	0.09%
2020/05/21	5	463.80	6	466.25	464.50	-1	12,091	-0.01%
2020/05/20	3	466.17	5	471.20	470.00	-2	12,071	-0.02%
2020/05/19	3	462.50	9	461.56	462.00	-6	11,901	-0.05%
2020/05/18	2	442.00	4	446.75	440.50	-2	11,685	-0.02%
2020/05/15	0	0.00	3	412.00	411.00	-3	11,390	-0.03%
2020/05/14	4.1	412.95	0	0.00	411.00	4.1	11,447	0.04%
2020/05/13	0	0.00	4	416.25	420.00	-4	11,461	-0.03%
2020/05/12	0	0.00	1	409.00	407.00	-1	11,544	-0.01%
2020/05/11	1	407.00	1	410.50	410.00	0	11,685	0.00%
2020/05/07	4	412.75	1	413.00	411.00	3	11,832	0.03%
2020/05/06	0	0.00	2	408.00	408.00	-2	11,867	-0.02%
2020/05/05	3	397.33	3	400.00	401.50	0	11,894	0.00%
2020/05/04	5	399.30	0	0.00	399.50	5	12,042	0.04%
2020/04/30	1	409.00	7	408.29	415.00	-6	12,003	-0.05%
2020/04/29	1	392.50	9	394.11	398.00	-8	11,815	-0.07%
2020/04/28	4	366.50	6	372.33	375.00	-2	11,461	-0.02%
2020/04/27	0	0.00	8	367.81	372.00	-8	11,656	-0.07%
2020/04/24	2	349.75	0	0.00	348.50	2	11,531	0.02%
2020/04/23	0	0.00	3	347.50	351.00	-3	11,572	-0.03%
2020/04/22	0	0.00	6	347.00	346.00	-6	11,643	-0.05%
2020/04/21	9	358.94	0	0.00	353.50	9	11,874	0.08%
2020/04/20	0	0.00	2	370.25	370.00	-2	12,011	-0.02%
2020/04/17	12	368.79	7	375.50	368.00	5	12,089	0.04%
2020/04/15	7	366.71	0	0.00	365.50	7	12,003	0.06%
2020/04/14	0	0.00	3	363.67	365.50	-3	12,021	-0.02%
2020/04/13	1	351.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	349.00	0.1	351.50	350.00	0.9	12,013	0.01%
2020/04/08	0	0.00	1	350.00	349.50	-1	12,076	-0.01%
2020/04/07	2	346.75	1	349.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	1	338.50	341.00	-1	11,960	-0.01%
2020/04/01	6	330.83	10	331.20	334.00	-4	11,892	-0.03%
2020/03/31	5	328.10	1	339.50	327.50	4	11,880	0.03%
2020/03/30	5	327.50	6	331.67	336.50	-1	11,749	-0.01%
2020/03/27	2	347.25	1	345.00	340.00	1	11,622	0.01%
2020/03/26	5	332.40	5	339.60	343.50	0	11,460	0.00%
2020/03/25	22	349.84	21	348.52	334.50	1	11,502	0.01%
2020/03/24	3	335.50	8	333.38	330.00	-5	11,314	-0.04%
2020/03/23	6	307.00	75	300.63	308.00	-69	11,286	-0.61%
2020/03/20	1	295.00	17	299.21	301.00	-16	11,228	-0.14%
2020/03/19	10	281.50	0	0.00	274.00	10	11,118	0.09%
2020/03/18	13	310.96	3	312.83	301.50	10	10,839	0.09%
2020/03/17	3	322.33	16	323.84	315.50	-13	10,712	-0.12%
2020/03/16	0	0.00	1	325.00	320.00	-1	10,537	-0.01%
2020/03/13	2	321.75	9	317.06	341.00	-7	10,390	-0.07%
2020/03/12	5.1	342.83	1.1	338.61	336.00	4.1	10,118	0.04%
2020/03/11	10	372.00	0	0.00	363.00	10	9,884	0.10%
2020/03/10	1	371.50	8	367.63	373.50	-7	9,823	-0.07%
2020/03/09	4	365.63	3	368.33	366.50	1	9,727	0.01%
2020/03/06	2	379.50	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	6	380.33	385.00	-6	9,648	-0.06%
2020/03/04	2	366.50	1	371.50	370.50	1	9,661	0.01%
2020/03/03	2	375.50	3	373.67	372.00	-1	9,644	-0.01%
2020/03/02	2	361.00	2	366.75	363.00	0	9,576	0.00%
2020/02/27	5	366.40	2	368.75	360.00	3	9,569	0.03%
2020/02/26	2	375.75	0	0.00	375.00	2	9,475	0.02%
2020/02/25	0	0.00	2	380.25	378.50	-2	9,416	-0.02%
2020/02/24	7	378.43	1	378.50	377.00	6	9,441	0.06%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	2	389.25	1	393.00	394.00	1	9,257	0.01%
2020/02/19	5	390.50	1	390.50	388.50	4	9,184	0.04%
2020/02/18	2	392.50	0	0.00	392.00	2	9,196	0.02%
2020/02/17	5	397.30	0	0.00	398.00	5	9,152	0.05%
2020/02/14	1	406.50	0	0.00	405.50	1	9,082	0.01%
2020/02/12	0	0.00	2	398.50	401.50	-2	8,901	-0.02%
2020/02/11	2	388.00	4.1	388.20	390.00	-2.1	8,895	-0.02%
2020/02/10	1	379.50	2.1	381.06	380.00	-1.1	8,905	-0.01%
2020/02/07	1	381.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	3	384.00	3	385.67	382.00	0	8,979	0.00%
2020/02/05	7	383.00	0	0.00	381.00	7	8,947	0.08%
2020/02/04	0	0.00	3	394.33	390.50	-3	8,844	-0.03%
2020/02/03	4	381.25	2	379.00	382.00	2	9,087	0.02%
2020/01/31	2	387.75	16	388.03	388.00	-14	9,100	-0.15%
2020/01/30	8	391.44	0	0.00	383.50	8	9,154	0.09%
2020/01/20	1	419.00	0.1	420.50	419.00	0.9	8,903	0.01%
2020/01/17	1	420.50	2	423.50	420.50	-1	8,946	-0.01%
2020/01/16	2	419.00	6	419.92	421.00	-4	9,016	-0.04%
2020/01/15	5	409.90	3	416.00	416.00	2	8,866	0.02%
2020/01/14	4	421.00	0	0.00	416.00	4	8,518	0.05%
2020/01/13	3	424.50	0	0.00	422.00	3	8,270	0.04%
2020/01/10	3	430.67	0	0.00	432.00	3	8,199	0.04%
2020/01/09	2.1	435.57	0	0.00	437.00	2.1	8,219	0.03%
2020/01/08	0	0.00	2	432.50	430.50	-2	8,306	-0.02%
2020/01/07	3	423.00	2	424.25	426.00	1	8,311	0.01%
2020/01/06	2	424.75	1	425.50	424.00	1	8,361	0.01%
2020/01/03	6	430.25	11	429.41	434.50	-5	8,361	-0.06%
2020/01/02	7	442.50	1	442.00	441.50	6	8,240	0.07%
2019/12/31	2	442.25	10	442.00	443.50	-8	8,221	-0.10%
2019/12/30	0	0.00	0.1	446.50	446.50	-0.1	8,253	0.00%
2019/12/27	1	449.00	1	452.00	446.50	0	8,354	0.00%
2019/12/25	0	0.00	1	448.00	452.00	-1	8,376	-0.01%
2019/12/20	1	445.00	1	447.00	446.00	0	8,656	0.00%
2019/12/19	0	0.00	3	454.67	454.50	-3	8,489	-0.04%
2019/12/18	1	453.50	0	0.00	456.50	1	8,415	0.01%
2019/12/17	11	458.14	5	459.50	460.50	6	8,371	0.07%
2019/12/16	1	434.50	0	0.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	2	431.75	432.50	-2	8,167	-0.02%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/11	0	0.00	1	427.50	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	1	424.50	425.00	-1	8,338	-0.01%
2019/12/09	0	0.00	2	423.50	426.50	-2	8,406	-0.02%
2019/12/06	3	416.50	50	419.90	415.00	-47	8,435	-0.56%
2019/12/05	3	423.00	0	0.00	420.00	3	8,675	0.03%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	30	420.00	0	0.00	418.00	30	8,781	0.34%
2019/12/02	1	418.00	2	416.00	416.50	-1	8,763	-0.01%
2019/11/29	1	434.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	429.50	2	428.00	431.50	-1	8,621	-0.01%
2019/11/26	3	422.50	1	425.00	420.00	2	8,671	0.02%
2019/11/25	0	0.00	1	420.00	418.50	-1	8,836	-0.01%
2019/11/22	0	0.00	1	411.00	411.00	-1	8,819	-0.01%
2019/11/21	1	403.00	3	407.33	407.00	-2	8,782	-0.02%
2019/11/20	1	418.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	419.50	1	422.00	421.00	0	8,742	0.00%
2019/11/15	1	425.50	2	419.50	422.00	-1	9,020	-0.01%
2019/11/13	1	409.00	1	414.00	408.00	0	9,416	0.00%
2019/11/12	1	409.50	1	411.00	410.00	0	9,420	0.00%
2019/11/11	1	403.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	4	419.00	1.1	413.55	414.00	2.9	9,324	0.03%
2019/11/07	12	426.38	0	0.00	425.00	12	9,240	0.13%
2019/11/06	10	429.75	0	0.00	434.00	10	9,160	0.11%
2019/11/05	0.1	422.50	0	0.00	425.00	0.1	9,161	0.00%
2019/11/04	0.1	410.00	3	411.00	412.00	-2.9	9,130	-0.03%
2019/11/01	0	0.00	0.1	405.00	405.00	-0.1	9,151	0.00%
2019/10/31	0	0.00	7	402.64	408.00	-7	9,210	-0.08%
2019/10/30	0	0.00	7	398.29	396.50	-7	9,218	-0.08%
2019/10/29	3	393.83	1	391.50	393.00	2	9,328	0.02%
2019/10/25	0.3	379.50	2	382.00	379.00	-1.7	9,418	-0.02%
2019/10/24	1.2	379.75	12	377.83	381.50	-10.8	9,356	-0.12%
2019/10/22	2	367.75	2	370.50	371.50	0	9,309	0.00%
2019/10/18	2	371.25	0	0.00	370.00	2	9,393	0.02%
2019/10/17	0	0.00	1	367.50	371.00	-1	9,416	-0.01%
2019/10/15	1	371.00	1	368.00	367.00	0	9,338	0.00%
2019/10/14	1	370.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	8	376.13	0	0.00	372.00	8	9,098	0.09%
2019/10/07	3	384.00	0	0.00	384.00	3	9,038	0.03%
2019/10/04	0	0.00	3	385.83	385.50	-3	9,026	-0.03%
2019/10/03	0	0.00	2	378.50	379.50	-2	8,961	-0.02%
2019/10/02	0	0.00	1	373.50	372.00	-1	8,908	-0.01%
2019/10/01	2	374.00	0	0.00	376.50	2	8,953	0.02%
2019/09/27	3	372.33	20	375.75	369.00	-17	8,898	-0.19%
2019/09/26	8	379.50	2	382.00	376.00	6	8,893	0.07%
2019/09/25	7	384.00	1	384.00	380.00	6	8,885	0.07%
2019/09/24	5	385.00	0	0.00	387.00	5	8,874	0.06%
2019/09/23	10	391.00	1	388.00	388.00	9	8,877	0.10%
2019/09/20	0	0.00	1	388.00	386.50	-1	8,889	-0.01%
2019/09/19	1	382.50	1	387.00	380.50	0	8,795	0.00%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	385.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	2	380.50	2	382.25	382.00	0	8,683	0.00%
2019/09/12	1	375.50	1	382.00	375.00	0	8,578	0.00%
2019/09/10	1	378.00	4	377.38	378.00	-3	8,538	-0.04%
2019/09/09	8	385.88	3	384.00	382.50	5	8,500	0.06%
2019/09/06	1	373.50	2	375.00	374.50	-1	8,254	-0.01%
2019/09/03	1	365.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	0	0.00	0.7	370.00	370.50	-0.7	8,245	-0.01%
2019/08/30	6	366.92	2	370.50	367.50	4	8,259	0.05%
2019/08/29	1	361.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	5	364.00	2	366.50	366.00	3	8,248	0.04%
2019/08/23	1	349.00	0	0.00	342.50	1	8,339	0.01%
2019/08/22	0	0.00	15.3	345.96	345.00	-15.3	8,310	-0.18%
2019/08/21	0	0.00	6	354.58	347.00	-6	8,294	-0.07%
2019/08/20	4	349.25	0	0.00	351.00	4	8,242	0.05%
2019/08/19	1	345.00	2	349.00	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	2	322.75	322.00	-2	7,760	-0.03%
2019/08/14	0	0.00	1	322.00	319.50	-1	7,697	-0.01%
2019/08/13	1	319.94	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	322.17	323.00	-3	7,798	-0.04%
2019/08/08	1	319.00	3	318.00	316.50	-2	7,745	-0.03%
2019/08/07	1	315.00	12	316.17	318.00	-11	7,723	-0.14%
2019/08/06	1	305.63	0	0.00	309.00	1	7,636	0.01%
2019/08/05	0	312.50	0	0.00	312.00	0	7,601	0.00%
2019/08/02	2	312.00	0	0.00	316.00	2	7,563	0.03%
2019/08/01	2	320.50	1	323.00	314.00	1	7,496	0.01%
2019/07/31	4	315.50	1	313.50	314.50	3	7,239	0.04%
2019/07/30	1	325.00	5	324.10	325.50	-4	7,148	-0.06%
2019/07/29	0	0.00	4	315.88	319.00	-4	7,066	-0.06%
2019/07/26	0	0.00	3	313.83	313.50	-3	7,224	-0.04%
2019/07/25	0	0.00	1	312.50	313.00	-1	7,515	-0.01%
2019/07/24	3	309.00	1	307.50	308.00	2	7,568	0.03%
2019/07/23	1	314.00	2	312.50	314.50	-1	7,497	-0.01%
2019/07/19	4	304.63	0	0.00	304.50	4	7,379	0.05%
2019/07/18	5	305.00	0	0.00	302.00	5	7,321	0.07%
2019/07/17	1.1	311.47	0	0.00	310.00	1.1	7,243	0.01%
2019/07/16	0	314.50	0	0.00	314.00	0	7,183	0.00%
2019/07/15	3	315.33	0	0.00	314.50	3	7,154	0.04%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	2	321.00	0	0.00	322.50	2	7,525	0.03%
2019/07/10	0	0.00	3	317.33	318.00	-3	7,546	-0.04%
2019/07/09	0.2	313.50	0	0.00	313.50	0.2	7,593	0.00%
2019/07/08	1	313.00	1	313.00	314.00	0	7,637	0.00%
2019/07/05	2	319.25	1	320.50	321.00	1	7,744	0.01%
2019/07/04	2	318.75	0	0.00	319.00	2	7,840	0.03%
2019/07/03	1.2	317.83	0	317.00	317.50	1.2	7,937	0.01%
2019/07/02	1	314.00	2	317.75	319.00	-1	7,929	-0.01%
2019/07/01	1	314.00	4	313.88	314.00	-3	7,911	-0.04%
2019/06/27	1	313.50	2	314.00	313.00	-1	7,980	-0.01%
2019/06/26	0.3	310.50	0	0.00	310.50	0.3	7,980	0.00%
2019/06/25	1	311.97	0	0.00	311.50	1	8,002	0.01%
2019/06/24	1	311.00	1	312.50	315.50	0	7,992	0.00%
2019/06/21	0	0.00	2	311.50	313.50	-2	7,978	-0.03%
2019/06/20	0	0.00	2	313.00	310.00	-2	7,916	-0.03%
2019/06/19	2	309.50	1	314.50	308.50	1	8,057	0.01%
2019/06/18	0	0.00	2	308.00	308.50	-2	7,997	-0.03%
2019/06/17	1	304.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	13	309.58	1	310.00	307.00	12	7,923	0.15%
2019/06/13	1	310.50	4	314.38	309.50	-3	7,915	-0.04%
2019/06/12	1	310.50	1	311.00	309.50	0	7,874	0.00%
2019/06/11	3	308.50	0	0.00	308.00	3	7,882	0.04%
2019/06/10	1	316.00	1	315.49	316.00	0	7,777	0.00%
2019/06/05	1	315.50	0	0.00	313.00	1	7,680	0.01%
2019/06/04	1	312.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	2	308.25	1	312.50	314.00	1	7,579	0.01%
2019/05/31	0	0.00	3	308.67	311.00	-3	7,512	-0.04%
2019/05/30	1	292.50	8	291.25	296.50	-7	7,348	-0.10%
2019/05/29	1	276.50	0	0.00	280.50	1	7,298	0.01%
2019/05/28	1	281.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	1	278.00	0	0.00	281.00	1	7,496	0.01%
2019/05/24	1	291.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	2	291.00	292.00	-2	7,892	-0.03%
2019/05/22	1	288.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	15	290.63	1	290.00	290.50	14	7,894	0.18%
2019/05/17	0	0.00	1	292.00	291.00	-1	7,829	-0.01%
2019/05/15	3	290.00	0	0.00	290.00	3	7,722	0.04%
2019/05/14	2	285.75	7	280.50	289.00	-5	7,717	-0.06%
2019/05/13	2	287.00	0	0.00	286.50	2	7,682	0.03%
2019/05/10	1	298.50	1	304.50	298.50	0	7,872	0.00%
2019/05/09	1	307.00	0	0.00	300.00	1	7,838	0.01%
2019/05/08	1	308.00	9	306.50	310.00	-8	7,750	-0.10%
2019/05/07	1	309.50	4	310.25	311.00	-3	7,659	-0.04%
2019/05/06	3	304.67	4	303.00	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	6	305.67	309.00	-6	7,464	-0.08%
2019/05/02	1	304.00	53.2	303.60	298.00	-52.2	7,205	-0.72%
2019/04/30	0	0.00	16	288.97	295.50	-16	6,913	-0.23%
2019/04/22	0	0.00	1	293.50	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	1	292.50	290.00	-1	6,860	-0.01%
2019/04/18	1	290.50	2	291.75	291.00	-1	6,852	-0.01%
2019/04/17	11	289.82	3	289.50	288.50	8	6,816	0.12%
2019/04/12	1	293.50	2	294.00	293.50	-1	6,523	-0.02%
2019/04/11	1	298.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	0	0.00	1	300.00	300.00	-1	6,347	-0.02%
2019/04/09	2	294.00	0	0.00	299.50	2	6,197	0.03%
2019/04/08	0	0.00	1	293.00	294.50	-1	6,082	-0.02%
2019/04/03	2	289.50	0	0.00	290.50	2	5,958	0.03%
2019/04/02	0	0.00	1	290.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	2	281.25	282.50	-2	5,638	-0.04%
2019/03/28	2	277.75	1	282.50	276.50	1	5,624	0.02%
2019/03/27	1	279.00	0	0.00	279.50	1	5,697	0.02%
2019/03/22	0	0.00	19	283.00	284.00	-19	5,618	-0.34%
2019/03/21	0	0.00	1	277.50	277.50	-1	5,456	-0.02%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	14	279.43	0	0.00	278.00	14	5,364	0.26%
2019/03/15	0	0.00	11	275.14	276.00	-11	5,344	-0.21%
2019/03/14	1	271.50	1	276.00	272.50	0	5,346	0.00%
2019/03/12	1	271.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	270.00	1	272.00	270.00	0	5,514	0.00%
2019/03/08	13	269.50	0	0.00	267.50	13	5,580	0.23%
2019/03/07	6	274.67	0	0.00	274.00	6	5,564	0.11%
2019/03/06	1	278.00	0	0.00	280.00	1	5,571	0.02%
2019/03/05	2	274.25	3	275.67	273.00	-1	5,485	-0.02%
2019/03/04	1	277.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	0	0.00	4	280.25	280.00	-4	5,375	-0.07%
2019/02/26	4	286.88	3	283.17	276.50	1	5,245	0.02%
2019/02/25	6	279.67	2	275.75	282.50	4	5,028	0.08%
2019/02/22	1	260.50	2	266.75	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	11	259.00	259.00	-11	4,530	-0.24%
2019/02/20	1	254.00	1	256.50	255.50	0	4,480	0.00%
2019/02/19	1	251.00	2	250.50	250.00	-1	4,495	-0.02%
2019/02/15	1	251.50	3	252.00	252.00	-2	4,475	-0.04%
2019/02/13	0	0.00	1	259.50	259.00	-1	4,503	-0.02%
2019/02/11	0	0.00	3	252.33	259.50	-3	4,448	-0.07%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/25	1	247.00	2	249.25	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	3	246.00	244.50	-3	4,309	-0.07%
2019/01/23	2	239.75	0	0.00	241.00	2	4,371	0.05%
2019/01/22	2	244.00	1	242.00	242.00	1	4,386	0.02%
2019/01/21	1	246.00	1	244.50	244.50	0	4,429	0.00%
2019/01/18	1	242.50	1	243.50	244.00	0	4,495	0.00%
2019/01/16	1	233.50	1	237.50	237.00	0	4,540	0.00%
2019/01/15	0	0.00	1.1	232.55	233.00	-1.1	4,529	-0.02%
2019/01/14	1.2	231.50	0	0.00	231.50	1.2	4,492	0.03%
2019/01/11	1	227.00	6	228.00	227.50	-5	4,487	-0.11%
2019/01/09	4	228.13	2	228.75	226.00	2	4,501	0.04%
2019/01/08	4	220.63	1	218.50	222.00	3	4,416	0.07%
2018/12/26	2	222.00	0	0.00	220.00	2	4,776	0.04%
2018/12/17	0	0.00	1	234.50	235.00	-1	4,901	-0.02%
2018/12/05	0	0.00	1	245.00	244.50	-1	4,887	-0.02%
2018/12/03	3	245.00	1	243.50	245.50	2	4,860	0.04%
2018/11/30	1	231.00	2	236.75	237.50	-1	4,801	-0.02%
2018/11/29	2	236.00	0	0.00	231.50	2	4,746	0.04%
2018/11/28	0	0.00	1	236.00	236.50	-1	4,735	-0.02%
2018/11/27	1	228.00	0	0.00	232.00	1	4,711	0.02%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/13	5	228.80	0	0.00	231.00	5	5,017	0.10%
2018/11/08	0	0.00	2	235.00	235.00	-2	5,176	-0.04%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/06	1	230.00	4	229.88	230.00	-3	5,183	-0.06%
2018/11/02	0	0.00	2	228.25	227.50	-2	5,105	-0.04%
2018/11/01	3	223.83	1	228.50	223.50	2	5,060	0.04%
2018/10/31	0	0.00	1	215.00	227.50	-1	4,993	-0.02%
2018/10/30	6	208.00	0	0.00	207.00	6	4,864	0.12%
2018/10/26	9	202.83	11	202.68	202.00	-2	4,943	-0.04%
2018/10/15	0	0.00	1	223.00	221.00	-1	5,831	-0.02%
2018/10/12	1	219.00	9	214.50	220.00	-8	5,773	-0.14%
2018/10/11	1	208.50	0	0.00	210.50	1	5,739	0.02%
2018/10/09	2	229.50	0	0.00	228.50	2	5,530	0.04%
2018/10/08	3	234.17	0	0.00	233.50	3	5,491	0.05%
2018/10/05	0	0.00	1	236.00	234.50	-1	5,462	-0.02%
2018/10/04	0	0.00	1	245.00	242.00	-1	5,384	-0.02%
2018/10/03	0	0.00	2	245.00	246.00	-2	5,377	-0.04%
2018/10/02	1	245.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	5	244.50	246.50	-5	5,533	-0.09%
2018/09/27	1	240.00	0	0.00	241.50	1	5,601	0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	3	240.17	0	0.00	238.00	3	5,698	0.05%
2018/09/17	1	243.00	0	0.00	243.50	1	5,861	0.02%
2018/09/12	0	0.00	1	244.50	244.00	-1	5,888	-0.02%
2018/09/11	1	242.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	243.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	2	247.75	1	250.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	2	256.00	255.00	-2	5,865	-0.03%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	254.50	0	0.00	253.50	1	5,870	0.02%
2018/08/31	3	251.67	0	0.00	251.50	3	5,920	0.05%
2018/08/29	0	0.00	2	255.75	256.00	-2	5,905	-0.03%
2018/08/28	0	0.00	2	252.75	252.00	-2	5,883	-0.03%
2018/08/27	3	247.00	0	0.00	247.50	3	5,858	0.05%
2018/08/24	1	249.50	1	249.00	250.00	0	5,861	0.00%
2018/08/23	0	0.00	7	252.00	253.00	-7	5,980	-0.12%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	1	245.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	12	248.25	0	0.00	247.00	12	5,874	0.20%
2018/08/16	15	249.03	2	250.00	247.50	13	5,817	0.22%
2018/08/15	2	261.50	0	0.00	260.00	2	5,722	0.03%
2018/08/14	1	264.50	5	265.50	265.00	-4	5,795	-0.07%
2018/08/09	0	0.00	8	275.25	275.00	-8	5,921	-0.14%
2018/08/07	0	0.00	2	276.75	275.50	-2	5,911	-0.03%
2018/08/06	0	0.00	3	272.50	273.00	-3	5,915	-0.05%
2018/08/02	0	0.00	4	271.63	269.00	-4	6,040	-0.07%
2018/08/01	0	0.00	6	267.17	275.00	-6	5,966	-0.10%
2018/07/31	1	253.50	0	0.00	254.00	1	5,781	0.02%
2018/07/30	2	259.50	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	1	270.00	267.50	-1	5,670	-0.02%
2018/07/25	3	258.00	1	260.00	262.50	2	5,789	0.03%
2018/07/24	9.1	260.00	16	256.06	255.00	-6.9	5,831	-0.12%
2018/07/23	1	273.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	281.00	280.00	-1	5,694	-0.02%
2018/07/18	1	281.50	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0	0.00	2	287.00	285.50	-2	5,905	-0.03%
2018/07/16	1	285.00	0	0.00	282.50	1	6,005	0.02%
2018/07/12	0	0.00	3	281.83	283.00	-3	6,621	-0.05%
2018/07/10	0	0.00	1	278.50	280.00	-1	6,710	-0.01%
2018/07/09	2	278.00	0	0.00	272.50	2	6,708	0.03%
2018/07/06	3	286.50	0	0.00	285.00	3	6,683	0.04%
2018/07/05	3	288.83	0	0.00	281.50	3	6,677	0.04%
2018/07/04	2	303.25	0	0.00	298.00	2	6,589	0.03%
2018/07/03	0	0.00	1	306.00	304.50	-1	6,641	-0.02%
2018/06/28	0	0.00	1	295.50	297.00	-1	6,615	-0.02%
2018/06/27	9	296.67	0	0.00	296.50	9	6,709	0.13%
2018/06/26	7	298.14	0	0.00	296.50	7	6,707	0.10%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	4	310.63	0	0.00	310.00	4	6,974	0.06%
2018/06/19	2	312.50	1	317.50	312.00	1	6,973	0.01%
2018/06/15	2	314.00	0	0.00	315.00	2	7,109	0.03%
2018/06/14	1	318.50	0	0.00	315.00	1	7,291	0.01%
2018/06/13	4	322.12	0	0.00	320.50	4	7,526	0.05%
2018/06/11	0	0.00	0	331.00	332.50	0	7,748	0.00%
2018/06/07	0	0.00	1	331.50	331.00	-1	7,856	-0.01%
2018/06/04	0	0.00	8	327.50	329.50	-8	8,154	-0.10%
2018/06/01	0	0.00	1	313.00	319.00	-1	8,177	-0.01%
2018/05/31	2	310.50	0	0.00	311.50	2	8,249	0.02%
2018/05/29	20	317.50	20	316.50	315.00	0	8,296	0.00%
2018/05/28	1	319.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	324.00	3	323.67	324.00	-3	8,472	-0.04%
2018/05/24	7	322.14	3	321.83	322.00	4	8,449	0.05%
2018/05/16	2	317.75	1	320.00	319.00	1	8,591	0.01%
2018/05/11	2	321.50	0	0.00	319.50	2	8,782	0.02%
2018/05/10	1	328.00	0	0.00	329.50	1	8,681	0.01%
2018/05/09	1	328.50	1	329.00	328.00	0	8,819	0.00%
2018/05/08	0	0.00	1	322.00	325.00	-1	8,867	-0.01%
2018/05/07	2	318.75	0	0.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	3	322.50	325.50	-3	8,845	-0.03%
2018/05/03	6	320.58	2	318.50	320.00	4	8,857	0.05%
2018/05/02	4	333.25	0	0.00	331.00	4	8,786	0.05%
2018/04/30	0	0.00	4	338.13	340.00	-4	8,763	-0.05%
2018/04/27	0	0.00	2	332.75	339.50	-2	8,754	-0.02%
2018/04/26	3	328.00	3	339.33	323.50	0	8,708	0.00%
2018/04/25	11	339.09	0	0.00	337.00	11	8,622	0.13%
2018/04/24	6	343.33	4	341.25	341.50	2	8,641	0.02%
2018/04/23	11	357.09	8	360.19	350.50	3	8,560	0.04%
2018/04/20	1	354.00	0	0.00	354.50	1	8,487	0.01%
2018/04/19	4	368.75	10	364.50	360.50	-6	8,406	-0.07%
2018/04/18	16	355.25	11	364.14	362.00	5	8,208	0.06%
2018/04/17	1	343.00	9	338.50	340.00	-8	7,840	-0.10%
2018/04/16	0	0.00	8	341.31	342.00	-8	7,853	-0.10%
2018/04/13	0	0.00	1	338.00	336.00	-1	7,811	-0.01%
2018/04/12	3	336.00	0	0.00	331.50	3	7,800	0.04%
2018/04/11	4	337.63	4	338.75	339.00	0	7,785	0.00%
2018/04/10	2	328.25	0	0.00	327.00	2	7,740	0.03%
2018/04/03	4	331.63	2	328.00	328.00	2	7,728	0.03%
2018/04/02	5	338.10	2	337.25	336.50	3	7,682	0.04%
2018/03/31	2	340.25	1	340.50	340.50	1	7,707	0.01%
2018/03/30	3	343.00	1.5	342.67	340.00	1.5	7,745	0.02%
2018/03/28	0	0.00	1	334.00	333.00	-1	7,594	-0.01%
2018/03/27	1	341.00	2	338.00	342.50	-1	7,524	-0.01%
2018/03/26	1	333.50	2	345.25	347.00	-1	7,360	-0.01%
2018/03/22	0	0.00	4	336.50	336.00	-4	7,199	-0.06%
2018/03/21	2	342.50	3	341.67	336.00	-1	7,191	-0.01%
2018/03/20	5	339.40	6	339.83	342.50	-1	7,183	-0.01%
2018/03/19	7	330.50	16	336.94	334.00	-9	6,988	-0.13%
2018/03/15	3	318.67	1	321.00	318.00	2	6,627	0.03%
2018/03/14	1	314.50	0	314.50	313.50	1	6,541	0.02%
2018/03/13	0	0.00	2	320.00	319.00	-2	6,558	-0.03%
2018/03/12	1	313.00	3	317.67	317.00	-2	6,573	-0.03%
2018/03/09	2	309.00	3	310.33	310.50	-1	6,656	-0.02%
2018/03/08	2	306.50	1	309.50	309.50	1	6,591	0.02%
2018/03/07	0	0.00	2	303.75	300.00	-2	6,474	-0.03%
2018/03/06	1	298.50	0	0.00	301.00	1	6,435	0.02%
2018/03/02	1	302.50	2	303.50	302.50	-1	6,432	-0.02%
2018/03/01	6	300.75	1	300.00	299.50	5	6,373	0.08%
2018/02/23	0	0.00	2	301.75	300.50	-2	6,219	-0.03%
2018/02/21	2	301.00	1	301.00	304.50	1	6,238	0.02%
2018/02/09	2	272.50	0	0.00	283.00	2	6,175	0.03%
2018/02/07	2	288.00	0	0.00	284.50	2	6,135	0.03%
2018/02/06	2	285.75	12	286.88	286.50	-10	6,142	-0.16%
2018/02/05	2	295.00	0	0.00	299.00	2	6,066	0.03%
2018/02/02	0	0.00	3	305.50	304.50	-3	6,234	-0.05%
2018/02/01	1	307.00	1	310.00	307.00	0	6,236	0.00%
2018/01/31	1	295.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	303.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	309.00	0	0.00	308.00	1	6,198	0.02%
2018/01/24	1	312.50	0	0.00	307.50	1	6,343	0.02%
2018/01/19	0	0.00	1	316.50	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	1	310.50	319.50	-1	6,576	-0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	1	311.00	0	0.00	309.50	1	6,701	0.01%
2018/01/09	2	296.50	4	301.25	304.00	-2	6,854	-0.03%
2018/01/08	2	301.00	0	0.00	298.00	2	7,070	0.03%
2018/01/05	3	305.00	2	303.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	301.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%
2018/01/02	3	289.67	0	0.00	291.50	3	7,843	0.04%