台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    1,861
  • 產業
    上市 電子零組件類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.1102.0900.00102.501.11,4590.08%
2024/10/210107.0000.00106.5001,6500.00%
2024/10/0700.008106.50106.50-82,645-0.30%
2024/09/270.2108.5000.00109.500.22,8160.01%
2024/09/260110.0000.00109.5002,8180.00%
2024/09/201104.0100.00104.0012,8010.04%
2024/09/180.2102.0000.00101.000.22,9420.01%
2024/09/09199.0000.00100.5013,4660.03%
2024/09/060101.5000.00101.0003,4810.00%
2024/09/051101.0000.00100.5013,5070.03%
2024/09/042102.5000.00102.0023,5150.06%
2024/08/211107.001108.00107.0003,7830.00%
2024/08/140109.0000.00109.0003,8520.00%
2024/08/070103.0000.00105.0003,8410.00%
2024/08/06099.9000.00101.0003,8150.00%
2024/08/052102.0000.00102.0023,7670.05%
2024/08/021115.0000.00113.0013,7220.03%
2024/08/0100.001117.00117.00-13,720-0.03%
2024/07/311114.501116.00114.0003,7690.00%
2024/07/291111.0000.00111.0013,9790.03%
2024/07/261114.0000.00114.5013,9990.03%
2024/07/223117.0000.00115.0034,0590.07%
2024/07/191123.5000.00120.0014,0080.02%
2024/07/181125.0000.00126.0013,9960.03%
2024/07/174127.5000.00128.0043,9380.10%
2024/07/161126.046128.83127.00-53,889-0.13%
2024/07/153121.831123.00124.0023,6160.06%
2024/07/121123.505.1124.60123.50-4.13,577-0.11%
2024/07/119122.336.2123.11127.002.83,5170.08%
2024/07/100116.502120.00119.00-23,351-0.06%
2024/07/092118.251117.50118.0013,3370.03%
2024/07/081119.5000.00119.5013,3160.03%
2024/07/051120.010.1120.50121.500.93,3200.03%
2024/07/0300.003120.00118.50-33,281-0.09%
2024/07/0100.001117.50116.50-13,380-0.03%
2024/06/250.1118.502118.50119.50-1.94,278-0.04%
2024/06/240122.501123.00119.50-14,236-0.02%
2024/06/218120.256.9119.79121.001.24,1730.03%
2024/06/202118.0000.00118.0024,0180.05%
2024/06/190.1117.122118.00117.00-1.94,021-0.05%
2024/06/180.1118.0000.00119.000.14,0140.00%
2024/06/170119.502119.50119.50-24,027-0.05%
2024/06/140.1117.731120.50118.00-0.93,983-0.02%
2024/06/1300.001112.50112.50-13,790-0.03%
2024/06/121111.0000.00111.0013,7950.03%
2024/06/110.1112.0000.00111.000.13,8350.00%
2024/06/070113.501114.00113.50-13,836-0.03%
2024/06/061111.0000.00110.5013,8180.03%
2024/06/050113.5000.00112.5003,7870.00%
2024/05/3100.000.1118.00114.50-0.13,8430.00%
2024/05/270116.751117.00116.50-13,891-0.03%
2024/05/240111.0000.00111.0003,8510.00%
2024/05/232110.0000.00109.5023,8750.05%
2024/05/160114.0000.00113.5003,9380.00%
2024/05/1500.005114.80111.50-53,953-0.13%
2024/05/1000.002112.50113.00-23,985-0.05%
2024/05/090.2114.0000.00113.000.23,9790.01%
2024/05/080.1115.0000.00115.000.13,9790.00%
2024/05/072115.503114.00115.00-13,973-0.03%
2024/05/0310118.3010.3117.98117.00-0.33,910-0.01%
2024/05/023111.003112.50112.5003,6310.00%
2024/04/303111.6700.00111.5033,6440.08%
2024/04/2900.004114.13114.50-43,622-0.11%
2024/04/2400.000.2110.50110.50-0.23,638-0.01%
2024/04/190.1106.0000.00104.000.13,7920.00%
2024/04/180106.0000.00106.5003,7790.00%
2024/04/164.2106.1200.00104.504.23,7640.11%
2024/04/151111.5000.00110.0013,7190.03%
2024/04/121114.0000.00114.5013,7030.03%
2024/04/111.2113.7500.00113.501.23,6980.03%
2024/04/1000.004118.50117.50-43,684-0.11%
2024/04/093117.0000.00117.5033,7120.08%
2024/04/082118.500.1119.75118.001.93,7180.05%
2024/04/032119.001.5119.47119.000.53,6690.01%
2024/04/022122.750.1124.50120.501.93,6300.05%
2024/04/010.1123.006.5121.97124.00-6.43,358-0.19%
2024/03/2900.001115.00113.00-13,016-0.03%
2024/03/270.2109.0000.00109.000.22,7770.01%
2024/03/251109.0000.00109.5012,8030.04%
2024/03/2100.001109.00109.00-12,890-0.03%
2024/03/202107.5000.00107.0023,0590.07%
2024/03/152107.001108.00106.5013,2140.03%
2024/03/141108.001107.50107.5003,3300.00%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/121.4105.141105.50105.500.43,3790.01%
2024/03/081.1103.9100.00102.501.13,6570.03%
2024/03/070.4107.0000.00104.500.43,7460.01%
2024/03/061106.5000.00107.0013,9820.03%
2024/02/291112.5000.00112.0014,9150.02%
2024/02/261109.0000.00111.5015,1820.02%
2024/02/231113.5000.00111.5015,2120.02%
2024/02/200.3113.0000.00112.500.35,2340.01%
2024/02/1500.002109.75111.50-25,289-0.04%
2024/02/050.5108.0000.00108.000.55,2810.01%
2024/01/300108.0000.00108.0005,5910.00%
2024/01/2300.001110.00110.00-16,637-0.02%
2024/01/221108.5000.00108.0016,6350.02%
2024/01/191106.0000.00107.5016,6280.02%
2024/01/174109.8800.00107.0046,5720.06%
2024/01/121111.0000.00110.0016,3780.02%
2024/01/100111.5000.00111.5006,3560.00%
2024/01/0900.000.2113.50113.00-0.26,3720.00%
2024/01/041118.0000.00116.0016,4760.02%
2024/01/032118.0000.00118.0026,4700.03%
2024/01/021124.0000.00121.0016,4210.02%
2023/12/260122.0000.00122.5006,3240.00%
2023/12/212122.021124.00123.5016,2300.02%
2023/12/150.1132.0000.00130.500.16,1630.00%
2023/12/141134.5000.00134.0016,0530.02%
2023/12/110.2135.502.1138.36134.50-25,960-0.03%
2023/12/080.1132.0000.00132.500.15,8580.00%
2023/12/071135.501133.50133.0005,8000.00%
2023/12/062133.508134.88134.00-65,791-0.10%
2023/12/0500.002138.75136.50-25,742-0.03%
2023/12/0100.005140.40140.00-55,655-0.09%
2023/11/308138.502.2138.66136.505.95,5450.11%
2023/11/2914.2137.6110136.45139.504.25,6070.07%
2023/11/281125.0021124.38127.00-205,566-0.36%
2023/11/271123.0000.00120.0015,4700.02%
2023/11/244126.250.1127.00124.0045,3950.07%
2023/11/2320120.501122.00122.00195,0970.37%
2023/11/221119.501120.00120.0004,9960.00%
2023/11/201116.0000.00116.0014,9000.02%
2023/11/160.1117.5000.00117.000.14,8480.00%
2023/11/1500.0030117.00117.00-304,832-0.62%
2023/11/1430117.0000.00116.50304,7990.63%
2023/11/101121.5061120.52121.50-604,696-1.28%
2023/11/0900.001124.00124.00-14,613-0.02%
2023/11/0830123.5000.00123.50304,5620.66%
2023/11/0700.002124.50124.50-24,481-0.04%
2023/11/031123.0000.00122.0014,2900.02%
2023/11/021117.500.9117.00118.500.14,0190.00%
2023/11/0100.001114.50111.00-13,663-0.03%
2023/10/2600.001104.00103.50-13,399-0.03%
2023/10/2300.0010106.50106.50-103,406-0.29%
2023/10/1800.003106.00105.50-33,449-0.09%
2023/10/1300.001106.00108.00-13,490-0.03%
2023/10/1210107.501107.50108.0093,5100.26%
2023/10/1100.000.9102.00102.00-0.93,454-0.03%
2023/10/0500.001101.00100.00-13,482-0.03%
2023/10/032100.500101.00100.5023,4770.06%
2023/09/211100.0000.0099.6013,5480.03%
2023/09/1500.003106.33108.00-33,331-0.09%
2023/09/083105.331106.00106.0023,2290.06%
2023/09/0700.001110.50106.50-13,205-0.03%
2023/09/051106.5000.00107.5013,0440.03%
2023/09/0432108.175108.30107.00272,9710.91%
2023/09/011108.005107.80108.00-42,638-0.15%
2023/08/31298.50698.0398.60-42,250-0.18%
2023/08/2800.00295.9094.90-22,361-0.08%
2023/08/21295.00995.5494.90-72,482-0.28%
2023/08/184.195.11494.8094.500.12,4900.00%
2023/08/16089.8000.0091.3002,4800.00%
2023/08/15091.2000.0091.1002,5050.00%
2023/08/14291.30392.3091.10-12,540-0.04%
2023/08/11191.50191.8091.5002,5580.00%
2023/08/09590.7000.0090.3052,6100.19%
2023/08/08291.5000.0091.3022,6290.08%
2023/08/07492.8000.0092.7042,6500.15%
2023/08/04193.1000.0093.0012,6780.04%
2023/08/02193.3000.0093.3012,6780.04%
2023/07/2800.000.195.3095.70-0.12,9620.00%
2023/07/26193.80294.0094.00-12,922-0.03%
2023/07/25294.7000.0095.0022,9340.07%
2023/07/24195.2000.0094.1012,9450.03%
2023/07/21297.2000.0097.3022,9350.07%
2023/07/19199.90198.5098.5002,9700.00%
2023/07/172100.502.899.36100.50-0.82,991-0.03%
2023/07/1100.00296.5096.60-23,173-0.06%
2023/07/0600.00795.7094.80-73,681-0.19%
2023/07/050.196.3100.0096.100.13,8300.00%
2023/06/290.297.00297.2096.80-1.83,841-0.05%
2023/06/281.193.5600.0093.701.13,7780.03%
2023/06/27393.50394.5093.6003,7810.00%
2023/06/21495.4500.0094.9043,7820.11%
2023/06/20194.8000.0094.8013,7670.03%
2023/06/1900.00195.8095.30-13,758-0.03%
2023/06/162.395.640.595.9095.801.83,7530.05%
2023/06/15296.6000.0096.8023,7290.05%
2023/06/140.196.2000.0095.700.13,7420.00%
2023/06/13295.4000.0096.1023,7520.05%
2023/06/08295.350.196.6095.101.93,6940.05%
2023/06/070.199.4000.0099.100.13,6510.00%
2023/06/060.1101.5000.0099.000.13,6340.00%
2023/06/050.1104.5000.00104.500.13,5760.00%
2023/06/0200.001105.00105.50-13,542-0.03%
2023/05/310.1103.505103.60104.00-4.93,541-0.14%
2023/05/262100.0000.00100.5023,5720.06%
2023/05/25199.4000.0099.5013,5780.03%
2023/05/2400.000.1100.00100.00-0.13,6100.00%
2023/05/2300.000.1100.00100.00-0.13,6260.00%
2023/05/1900.004101.5098.60-43,757-0.11%
2023/05/18299.7000.00100.0023,9040.05%
2023/05/1700.00198.8098.40-13,903-0.03%
2023/05/1600.00297.8098.20-23,933-0.05%
2023/05/150.194.70294.0095.20-1.93,896-0.05%
2023/05/12296.1000.0095.7023,8870.05%
2023/05/084.2102.3700.0099.804.23,9080.11%
2023/05/05798.5714101.71102.00-73,817-0.18%
2023/04/270.294.5000.0093.700.24,0770.00%
2023/04/260.193.9000.0094.000.14,0610.00%
2023/04/24496.8000.0096.7043,9900.10%
2023/04/21399.006101.0097.10-33,959-0.08%
2023/04/203103.0000.00102.0033,8920.08%
2023/04/191.1104.0900.00103.001.13,8840.03%
2023/04/182.4107.672108.50106.000.43,8430.01%
2023/04/174107.3800.00107.0043,7890.11%
2023/04/143112.505110.70110.50-23,725-0.05%
2023/04/133110.671.5110.67109.001.53,5740.04%
2023/04/122106.506104.00110.00-43,373-0.12%
2023/04/112102.5000.00102.5023,1300.06%
2023/04/100.5101.502100.50100.00-1.53,037-0.05%
2023/03/27196.8000.0096.6012,8680.03%
2023/03/24198.00397.1098.00-22,895-0.07%
2023/03/16191.8000.0092.9012,8930.03%
2023/03/14293.5000.0093.5022,8820.07%
2023/03/102.196.2400.0095.302.12,9040.07%
2023/03/020.196.7000.0095.900.12,7220.00%
2023/02/2300.001100.00101.00-12,578-0.04%
2023/02/176100.081.1101.45101.004.92,4760.20%
2023/02/16398.07299.50100.5012,3600.04%
2023/02/14193.6000.0095.7012,2170.05%
2023/02/100.194.4000.0093.000.12,2240.00%
2023/02/0700.00398.0798.50-32,151-0.14%
2023/02/0300.001101.00100.00-12,200-0.05%
2023/02/02199.501100.00101.5002,2120.00%
2023/02/01795.341096.4898.80-32,022-0.15%
2023/01/3000.00487.3087.70-41,790-0.22%
2023/01/1300.00184.7084.10-11,796-0.06%
2023/01/1100.00985.3385.60-91,832-0.49%
2023/01/1000.00685.1386.00-61,854-0.32%
2023/01/0400.00580.8280.90-51,856-0.27%
2022/12/29278.0000.0078.2021,8800.11%
2022/12/2700.00480.3079.90-41,910-0.21%
2022/12/23178.10278.7078.70-11,957-0.05%
2022/12/2200.00279.6079.80-21,986-0.10%
2022/12/191080.5200.0080.50101,9980.50%
2022/12/1200.00384.3084.50-31,974-0.15%
2022/12/09382.6000.0082.1031,9640.15%
2022/12/06686.50385.8085.8031,9640.15%
2022/12/0500.00190.5089.00-11,998-0.05%
2022/12/01188.2000.0087.9011,9980.05%
2022/11/2400.00185.5086.40-11,993-0.05%
2022/11/21286.0000.0085.2022,0180.10%
2022/11/1700.00287.0588.40-22,003-0.10%
2022/11/1600.00187.5087.30-11,996-0.05%
2022/11/11487.2500.0085.6041,9770.20%
2022/11/07280.55281.0081.4001,8550.00%
2022/11/04181.40181.2081.7001,8400.00%
2022/11/03180.9000.0080.6011,8320.05%
2022/11/02179.4000.0079.5011,8240.05%
2022/11/01181.40281.2081.50-11,785-0.06%
2022/10/28177.1000.0073.1011,6710.06%
2022/10/0400.00276.4076.90-21,638-0.12%
2022/09/30273.9000.0074.5021,6880.12%
2022/09/2700.000.277.7178.10-0.21,687-0.01%
2022/09/23284.9000.0083.4021,7580.11%
2022/09/1900.000.587.6087.20-0.51,758-0.03%
2022/09/150.590.7400.0090.500.51,7670.03%
2022/09/130.192.20192.2092.90-0.91,776-0.05%
2022/09/12192.7000.0092.9011,8170.06%
2022/09/08184.6000.0087.4011,7990.06%
2022/09/01190.5000.0090.2011,8370.05%
2022/08/1900.00194.9794.80-11,950-0.05%
2022/08/16293.9900.0093.4021,9230.11%
2022/08/1000.00289.9089.50-21,954-0.10%
2022/08/08293.7000.0094.0021,9630.10%
2022/08/0400.00495.7094.70-42,001-0.20%
2022/08/03096.5000.0096.4002,0330.00%
2022/08/0200.00195.7096.00-12,068-0.05%
2022/07/2800.001100.50101.00-12,169-0.05%
2022/07/224102.5000.00102.0042,2320.18%
2022/07/2100.004101.50102.50-42,237-0.18%
2022/07/205100.40398.8398.8022,2090.09%
2022/07/1900.00399.6099.90-32,217-0.14%
2022/07/18396.90397.6099.0002,1970.00%
2022/07/15196.3000.0096.3012,1840.05%
2022/07/1200.000.291.8090.00-0.22,209-0.01%
2022/07/08293.500.295.0094.501.82,1800.08%
2022/06/2100.00198.2097.70-11,959-0.05%
2022/06/171100.0000.00100.5011,9030.05%
2022/06/1600.0011103.00103.00-111,869-0.59%
2022/06/141106.0000.00107.5011,8820.05%
2022/06/133107.501107.50107.0021,9030.11%
2022/06/101114.0000.00113.5011,8980.05%
2022/06/0900.001117.50117.00-11,888-0.05%
2022/06/081118.001119.50118.0001,8930.00%
2022/06/071118.5000.00118.0011,9030.05%
2022/06/061118.501119.50120.0001,9160.00%
2022/05/310.1117.0000.00116.000.11,9510.01%
2022/05/302118.002116.25116.5001,9520.00%
2022/05/2710115.0000.00116.00101,8990.53%
2022/05/200111.0000.00111.5002,0020.00%
2022/05/1800.002114.50113.00-22,013-0.10%
2022/05/1600.002106.50106.50-21,962-0.10%
2022/05/062113.5000.00113.0021,8440.11%
2022/05/0500.001118.00118.00-11,829-0.05%
2022/05/041117.501118.00117.5001,8230.00%
2022/04/251125.001121.50121.5001,8270.00%
2022/04/211131.0000.00132.0011,8320.05%
2022/04/201127.0000.00129.0011,8530.05%
2022/04/151129.0000.00129.0011,9360.05%
2022/04/070.1138.0000.00135.500.12,3940.00%
2022/04/0100.001140.50141.00-12,389-0.04%
2022/03/231145.5000.00145.0012,5770.04%
2022/03/1800.002142.00144.00-22,776-0.07%
2022/03/161136.501136.50136.0002,7930.00%
2022/03/142.1141.964141.00141.50-1.92,835-0.07%
2022/03/091140.0000.00139.5013,0120.03%
2022/03/0300.000151.00150.0003,6580.00%
2022/02/241147.0000.00146.5013,8940.03%
2022/02/221154.5000.00153.5014,0410.02%
2022/02/171157.5000.00158.5014,3860.02%
2022/02/101158.5000.00158.5014,6350.02%
2022/01/200158.5000.00158.5005,2720.00%
2022/01/181.3160.0800.00157.501.35,3010.02%
2022/01/132156.002155.50154.5005,2710.00%
2022/01/124157.2500.00156.0045,2790.08%
2022/01/040.1177.0000.00177.000.15,2170.00%
2022/01/0300.002169.50171.00-24,972-0.04%
2021/12/301166.5000.00167.0014,9780.02%
2021/12/2800.003167.67167.50-35,039-0.06%
2021/12/241166.000.3169.00166.000.75,0960.01%
2021/12/2300.001170.00169.00-15,131-0.02%
2021/12/221169.0000.00169.0015,1810.02%
2021/12/151166.5000.00167.5015,1140.02%
2021/12/131163.5000.00162.0015,0000.02%
2021/12/1000.001163.50164.00-14,978-0.02%
2021/12/092.2165.6800.00167.002.24,9600.04%
2021/12/0700.001.1164.58164.00-1.14,901-0.02%
2021/12/0600.002169.50169.00-24,809-0.04%
2021/12/031.1172.051171.00172.500.14,8040.00%
2021/12/021.1171.591176.00171.000.14,7740.00%
2021/12/014.3173.9900.00174.504.34,7050.09%
2021/11/303.2173.663177.50173.500.24,6140.00%
2021/11/290.2177.2400.00176.000.24,1550.00%
2021/11/2600.002174.00173.00-24,068-0.05%
2021/11/251181.500.3179.00178.500.74,0270.02%
2021/11/241.8179.621175.50179.500.83,9930.02%
2021/11/232.3181.872182.00180.000.33,9280.01%
2021/11/224181.0000.00183.5043,8640.10%
2021/11/192.3175.542176.00177.500.33,7750.01%
2021/11/184175.001174.00175.0033,6910.08%
2021/11/171162.501167.50171.0003,5330.00%
2021/11/162.1160.481161.00160.501.13,3920.03%
2021/11/151160.0000.00160.0013,4370.03%
2021/11/121155.001156.00154.5003,4080.00%
2021/11/111157.501156.50156.5003,3750.00%
2021/11/103159.1700.00159.0033,3680.09%
2021/11/0500.001154.50154.00-13,245-0.03%
2021/11/048161.001163.00157.5073,2040.22%
2021/11/032157.251149.00158.0012,9860.03%
2021/11/024143.5000.00144.0042,7950.14%
2021/10/291152.0000.00151.0012,7260.04%
2021/10/281153.502153.50153.50-12,728-0.04%
2021/10/261150.5000.00150.5012,6950.04%
2021/10/221147.002149.00149.00-12,717-0.04%
2021/10/211146.503146.50147.50-22,735-0.07%
2021/10/195141.505145.00145.0002,7290.00%
2021/10/1300.001139.50138.50-12,790-0.04%
2021/10/123145.0000.00144.0032,7500.11%
2021/10/081148.0000.00148.0012,7570.04%
2021/10/061144.5000.00143.5012,7480.04%
2021/09/281159.501158.50158.0002,8190.00%
2021/09/2700.002165.50163.50-22,851-0.07%
2021/09/245167.0000.00166.5053,0180.17%
2021/09/161169.0000.00168.5013,3020.03%
2021/09/151169.001169.00167.5003,2940.00%
2021/09/141175.0000.00172.0013,3160.03%
2021/09/091175.5000.00174.0013,4620.03%
2021/09/062180.2500.00179.5023,7970.05%
2021/09/034182.002182.00182.0023,8480.05%
2021/08/2700.004190.38189.00-43,972-0.10%
2021/08/262185.002189.50185.0003,9580.00%
2021/08/250183.6718187.39188.50-184,002-0.45%
2021/08/242185.001186.00182.5014,0380.02%
2021/08/231182.0000.00183.0014,1310.02%
2021/08/2000.001178.50178.00-14,185-0.02%
2021/08/193177.0000.00177.0034,2180.07%
2021/08/181182.501183.00190.0004,1930.00%
2021/08/1600.001186.50188.00-14,359-0.02%
2021/08/112195.0000.00194.5024,5750.04%
2021/08/1000.001199.50197.50-14,678-0.02%
2021/08/061206.5000.00204.5014,9760.02%
2021/08/0500.001207.50208.00-15,084-0.02%
2021/08/041206.5000.00206.0015,3230.02%
2021/08/031206.0000.00206.5015,4820.02%
2021/08/0200.001207.50209.00-15,536-0.02%
2021/07/281203.002201.00203.50-15,801-0.02%
2021/07/273210.0000.00205.5035,9060.05%
2021/07/261209.005209.00209.50-45,999-0.07%
2021/07/2312210.081215.00209.00116,0050.18%
2021/07/222210.504210.25210.50-26,007-0.03%
2021/07/211207.4900.00205.0015,9730.02%
2021/07/201208.501.2206.33206.50-0.25,9620.00%
2021/07/192210.002212.00211.0005,9730.00%
2021/07/162213.502214.25214.0006,0020.00%
2021/07/153215.672216.25215.5016,0410.02%
2021/07/144214.505215.90214.50-16,130-0.02%
2021/07/132216.001217.50213.0016,1610.02%
2021/07/1200.003214.00211.50-36,178-0.05%
2021/07/099211.228212.06211.0016,2050.02%
2021/07/083215.832216.50213.5016,2990.02%
2021/07/072215.253218.00218.00-16,299-0.02%
2021/07/060.2216.001217.00216.00-0.86,251-0.01%
2021/07/051213.002213.00212.00-16,294-0.02%
2021/07/021211.0000.00211.0016,4640.02%
2021/07/018217.691217.50214.0076,5270.11%
2021/06/302215.752218.00227.5006,4250.00%
2021/06/294216.506217.00213.50-26,349-0.03%
2021/06/281211.501213.50213.0006,2980.00%
2021/06/2400.001212.50211.00-16,402-0.02%
2021/06/2300.002210.50212.00-26,544-0.03%
2021/06/222209.001211.00206.0016,6250.02%
2021/06/217208.572208.25207.0056,6420.08%
2021/06/183215.831220.00213.5026,6530.03%
2021/06/171210.001217.00217.0006,6630.00%
2021/06/163212.8300.00212.5036,6560.05%
2021/06/154217.753216.50218.0016,6830.01%
2021/06/112209.0000.00207.0026,5930.03%
2021/06/091203.5000.00205.5016,8670.01%
2021/06/081202.0000.00203.0017,0290.01%
2021/06/0100.003211.67210.50-37,761-0.04%
2021/05/311210.0000.00210.0017,8140.01%
2021/05/2800.001207.00207.50-17,883-0.01%
2021/05/2700.000.2203.50201.00-0.27,9490.00%
2021/05/252205.5000.00204.5028,4040.02%
2021/05/190192.501190.00192.50-19,315-0.01%
2021/05/1813.2193.321195.00194.5012.29,6250.13%
2021/05/1700.006183.00184.00-69,952-0.06%
2021/05/149200.610.1196.00195.008.99,8860.09%
2021/05/1300.002194.75191.50-29,736-0.02%
2021/05/128194.005195.90190.0039,7520.03%
2021/05/114203.881208.50205.0039,5990.03%
2021/05/101224.501224.50222.0009,5690.00%
2021/05/070227.5000.00231.0009,5870.00%
2021/05/062217.0000.00218.0029,5530.02%
2021/05/055218.302223.25214.0039,5630.03%
2021/05/042227.2500.00224.0029,7530.02%
2021/05/033232.341228.50228.5029,8760.02%
2021/04/290243.0000.00242.5009,8390.00%
2021/04/260245.5000.00244.50010,0640.00%
2021/04/2300.002245.00244.00-210,141-0.02%
2021/04/224246.000.1244.00240.50410,3220.04%
2021/04/211248.0000.00248.00110,5620.01%
2021/04/202252.505254.60251.50-310,762-0.03%
2021/04/191248.5000.00250.00110,8550.01%
2021/04/166245.330.1243.50246.50611,0820.05%
2021/04/151242.010.1244.50245.00111,6010.01%
2021/04/141.2240.422.1237.78243.00-0.911,708-0.01%
2021/04/132247.509249.44246.50-711,803-0.06%
2021/04/123252.5000.00250.50311,9000.03%
2021/04/094256.502254.75254.50211,9280.02%
2021/04/082.1263.4300.00261.002.111,9790.02%
2021/04/070.1259.001259.50259.50-0.911,879-0.01%
2021/04/060.1255.003255.17255.50-311,910-0.02%
2021/04/0100.002251.75253.50-211,983-0.02%
2021/03/3100.003.1251.34249.50-3.112,063-0.03%
2021/03/301255.505254.70253.50-412,483-0.03%
2021/03/291.1252.5000.00251.501.112,5550.01%
2021/03/260250.002.8248.30252.50-2.812,624-0.02%
2021/03/251245.5000.00241.50112,6860.01%
2021/03/2400.001250.50248.00-112,729-0.01%
2021/03/232250.2500.00249.00212,9520.02%
2021/03/222249.503249.68253.00-113,122-0.01%
2021/03/192247.7500.00249.00213,4490.01%
2021/03/180.1256.4712253.75252.00-11.913,616-0.09%
2021/03/171257.4913259.54255.50-1214,218-0.08%
2021/03/162264.504264.50259.00-215,136-0.01%
2021/03/151252.002257.25259.00-115,560-0.01%
2021/03/127256.645255.70254.00215,5670.01%
2021/03/114259.1311255.32258.00-715,712-0.04%
2021/03/101239.521.1239.10238.50015,4880.00%
2021/03/094241.373240.33242.00115,5560.01%
2021/03/0814247.502241.50240.501215,5300.08%
2021/03/057253.071250.50249.00615,7740.04%
2021/03/044256.004254.63254.00015,8150.00%
2021/03/035255.108257.63260.50-315,784-0.02%
2021/03/023251.502259.25251.00115,6900.01%
2021/02/266257.673259.83254.00315,8870.02%
2021/02/2511275.458.1275.23269.00315,9060.02%
2021/02/2412277.213276.00271.50915,7680.06%
2021/02/2300.0011.1282.99289.00-11.115,814-0.07%
2021/02/229.1277.589281.22279.000.115,5780.00%
2021/02/193258.8324.1265.09265.00-21.115,256-0.14%
2021/02/1811258.052259.00255.50915,0430.06%
2021/02/1717253.8512252.58259.50514,8190.03%
2021/02/052235.008235.63236.00-614,448-0.04%
2021/02/041235.0000.00232.50114,5690.01%
2021/02/031235.002.2235.23237.00-1.214,672-0.01%
2021/02/023231.336.2232.62232.50-3.214,724-0.02%
2021/02/011216.001226.50229.00014,7870.00%
2021/01/293230.338227.75220.50-514,800-0.03%
2021/01/286229.252.1228.21227.003.914,9100.03%
2021/01/2700.003.3234.06233.00-3.315,379-0.02%
2021/01/2626.1239.2011.2238.33232.0014.915,8640.09%
2021/01/2500.0015.1238.25239.00-15.115,610-0.10%
2021/01/221230.0000.00231.50115,4240.01%
2021/01/210.1228.500.2227.00228.00-0.115,3830.00%
2021/01/201228.501231.50225.50015,3600.00%
2021/01/194236.881237.00234.50315,3320.02%
2021/01/181230.003.1230.39233.50-2.115,348-0.01%
2021/01/154236.254233.50232.00015,2450.00%
2021/01/145234.002237.00240.00315,0660.02%
2021/01/132.2237.413237.67238.50-0.814,801-0.01%
2021/01/1219232.8411238.00232.50814,5670.05%
2021/01/1112.1242.008244.06242.004.114,3680.03%
2021/01/0810.2236.7412240.54238.50-1.814,159-0.01%
2021/01/071229.503229.50230.50-213,599-0.01%
2021/01/066230.334.5225.39224.001.513,4730.01%
2021/01/0515231.3313235.38233.00213,3240.02%
2021/01/045230.902230.00230.00313,1940.02%
2020/12/316231.426230.25230.50013,1510.00%
2020/12/306227.5814226.00228.50-813,011-0.06%
2020/12/292224.254224.00224.50-212,945-0.02%
2020/12/2814220.791221.00222.501312,8630.10%
2020/12/255224.905223.50223.00012,7770.00%
2020/12/2411230.1815233.30227.00-412,763-0.03%
2020/12/233.1220.394221.38220.50-0.912,322-0.01%
2020/12/228222.1900.00215.50812,2370.07%
2020/12/213223.8310218.50221.50-712,204-0.06%
2020/12/1811.2225.985227.30222.506.212,0120.05%
2020/12/175225.708224.69230.00-311,871-0.03%
2020/12/163229.505231.70230.50-211,616-0.02%
2020/12/155233.904229.38223.00111,3990.01%
2020/12/1418.2240.023239.50237.5015.211,0350.14%
2020/12/1111239.4114241.18242.00-310,796-0.03%
2020/12/1021.2237.3729.3238.50235.00-8.110,109-0.08%
2020/12/0920218.9013222.54230.0079,1960.08%
2020/12/0800.003210.00209.50-38,527-0.04%
2020/12/073.2211.065211.10208.50-1.88,444-0.02%
2020/12/041202.502.2202.41203.00-1.28,179-0.01%
2020/12/037.4200.722203.50201.505.48,1490.07%
2020/12/023199.001203.00199.0027,9860.03%
2020/12/0117.2200.7315.4200.92202.001.87,8920.02%
2020/11/304.4195.004195.00194.500.47,5380.01%
2020/11/253187.673187.83184.5007,3560.00%
2020/11/247196.0717197.09191.50-107,075-0.14%
2020/11/2300.001192.50193.50-16,789-0.01%
2020/11/208193.137192.71191.5016,6960.01%
2020/11/1800.002188.00187.50-26,377-0.03%
2020/11/1700.001188.00187.00-16,428-0.02%
2020/11/161188.001190.00188.0006,6120.00%
2020/11/1300.003186.33187.00-36,632-0.05%
2020/11/121188.001187.00185.0006,6580.00%
2020/11/112185.005184.70186.00-36,606-0.05%
2020/11/109185.393184.83182.0066,4820.09%
2020/11/092183.003182.50182.50-16,362-0.02%
2020/11/0600.004181.38178.00-46,352-0.06%
2020/11/052180.505180.60179.00-36,388-0.05%
2020/11/043180.831181.00181.0026,2230.03%
2020/11/0311174.6816177.78181.50-55,801-0.09%
2020/11/0200.001164.50165.00-15,313-0.02%
2020/10/302165.502164.75163.5005,4580.00%
2020/10/291161.0000.00162.0015,4390.02%
2020/10/284166.0000.00163.5045,5380.07%
2020/10/279164.7228164.13165.00-195,539-0.34%
2020/10/2622165.954164.75166.50185,4450.33%
2020/10/191161.0000.00162.0015,7240.02%
2020/10/1600.001161.00161.00-15,802-0.02%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/141161.5000.00161.0015,7900.02%
2020/10/1300.001162.00162.00-15,807-0.02%
2020/10/1200.001160.50159.50-15,768-0.02%
2020/10/082162.0000.00161.0025,7690.03%
2020/10/053153.674155.75156.50-15,843-0.02%
2020/09/3000.002153.50154.50-25,814-0.03%
2020/09/291151.0000.00151.0015,8530.02%
2020/09/281148.001147.00148.5005,8870.00%
2020/09/253148.1700.00146.0035,9700.05%
2020/09/241150.5000.00149.0015,9470.02%
2020/09/231157.001158.00157.0005,8760.00%
2020/09/221160.501159.00158.5005,9280.00%
2020/09/161163.501162.50163.0006,4350.00%
2020/09/151164.0000.00163.0016,5210.02%
2020/09/1000.001161.00159.50-16,679-0.01%
2020/09/091159.0000.00161.5016,7780.01%
2020/09/081158.501159.50160.0006,7720.00%
2020/09/0700.001158.50156.50-16,783-0.01%
2020/09/041158.004158.50159.00-36,895-0.04%
2020/09/021161.5000.00160.5016,9980.01%
2020/09/0100.0020160.50161.50-207,127-0.28%
2020/08/3100.001165.00160.00-17,378-0.01%
2020/08/282162.501164.50163.0017,7900.01%
2020/08/271164.501164.50163.0007,9050.00%
2020/08/257163.5700.00163.5078,0560.09%
2020/08/243163.331161.50162.5028,1210.02%
2020/08/216161.001165.00165.0058,1240.06%
2020/08/2013162.462160.00161.50118,1600.13%
2020/08/193178.6700.00176.0038,1300.04%
2020/08/182184.251183.50184.0018,0840.01%
2020/08/171185.004183.75183.50-38,076-0.04%
2020/08/131180.002182.50179.00-18,198-0.01%
2020/08/121179.5012181.00182.00-118,302-0.13%
2020/08/112178.7500.00179.0028,3760.02%
2020/08/104177.502177.00176.0028,3910.02%
2020/08/073181.501182.00179.0028,5430.02%
2020/08/061179.001181.50178.5008,6030.00%
2020/08/053183.671185.00184.5028,7660.02%
2020/08/041178.5000.00181.0018,6720.01%
2020/08/036182.083182.50180.0038,7300.03%
2020/07/312177.002175.50175.5008,7340.00%
2020/07/301176.5000.00177.0018,8510.01%
2020/07/291173.501174.00174.0009,3320.00%
2020/07/272177.257180.07181.50-59,628-0.05%
2020/07/241177.5000.00177.0019,7610.01%
2020/07/231185.501180.00180.00010,1020.00%
2020/07/2200.005182.60185.00-510,574-0.05%
2020/07/215180.501178.50179.00410,8730.04%
2020/07/152178.252181.00177.50012,4330.00%
2020/07/143179.333179.17178.00012,8170.00%
2020/07/091184.0000.00182.00113,6300.01%
2020/07/083185.002185.25184.50113,6620.01%
2020/07/072185.252184.75183.50013,6730.00%
2020/07/061182.003180.67182.50-213,995-0.01%
2020/07/0300.001182.50179.00-114,388-0.01%
2020/07/0200.001181.00181.00-114,620-0.01%
2020/07/013179.831182.50179.00214,8700.01%
2020/06/306178.921181.50179.00514,9170.03%
2020/06/293183.5000.00184.00314,8710.02%
2020/06/244190.383190.83188.50114,9400.01%
2020/06/231191.0000.00189.50115,0730.01%
2020/06/193192.175191.50187.00-215,381-0.01%
2020/06/181190.001187.50190.00015,4880.00%
2020/06/1712187.582186.50187.501015,6100.06%
2020/06/151184.502185.00184.50-115,896-0.01%
2020/06/122186.001184.50188.00116,0910.01%
2020/06/1100.002191.50189.50-216,390-0.01%
2020/06/102196.7500.00196.50216,6000.01%
2020/06/093.5198.004197.50197.50-0.516,8650.00%
2020/06/087198.4323199.07197.00-1617,158-0.09%
2020/06/054200.3800.00198.50417,2520.02%
2020/06/042209.005202.40206.00-317,272-0.02%
2020/06/0300.003194.67194.50-317,049-0.02%
2020/06/021190.0000.00190.00117,0520.01%
2020/06/011190.506191.25192.50-517,151-0.03%
2020/05/292186.252189.00187.00017,3270.00%
2020/05/282188.501192.50187.50117,4420.01%
2020/05/271190.502191.00191.00-117,657-0.01%
2020/05/2616193.568192.00188.00817,9100.04%
2020/05/252181.752182.75188.00018,2190.00%
2020/05/223185.8300.00184.00318,7930.02%
2020/05/212190.502.2191.20190.00-0.218,8430.00%
2020/05/205191.703191.50189.00218,9380.01%
2020/05/193188.1713187.81190.50-1018,858-0.05%
2020/05/1813186.547187.00183.00618,9400.03%
2020/05/1515190.132189.25189.001319,0930.07%
2020/05/145193.2023190.35189.00-1819,045-0.09%
2020/05/135196.406197.17199.50-119,036-0.01%
2020/05/1215197.5300.00197.501519,0070.08%
2020/05/111205.505205.90205.00-418,959-0.02%
2020/05/083203.671207.00203.50219,1580.01%
2020/05/075206.402208.50207.00319,2940.02%
2020/05/063207.8300.00207.50319,3120.02%
2020/05/0537213.7828214.75207.50919,4020.05%
2020/05/0424203.9611204.00209.001319,2760.07%
2020/04/3010212.806214.25213.00419,3280.02%
2020/04/296213.755214.90211.00119,3520.01%
2020/04/2812216.0018215.72213.50-619,384-0.03%
2020/04/2730213.4334214.37215.00-419,184-0.02%
2020/04/2422207.1418206.03207.50418,6970.02%
2020/04/2326209.0818207.86205.00818,4340.04%
2020/04/2212202.2533203.44211.00-2118,035-0.12%
2020/04/2110195.309195.78192.00117,6930.01%
2020/04/2023197.3732194.00200.00-917,741-0.05%
2020/04/179199.178200.38193.50117,7510.01%
2020/04/1614199.464198.00199.001017,5300.06%
2020/04/159192.1116193.47198.00-717,374-0.04%
2020/04/147178.0715178.73180.00-817,456-0.05%
2020/04/138176.135175.40174.50317,9150.02%
2020/04/102180.503183.50180.00-118,155-0.01%
2020/04/0913184.4224185.54181.00-1118,667-0.06%
2020/04/0841181.0422177.45185.001918,5270.10%
2020/04/0710169.9511169.64168.50-118,612-0.01%
2020/04/068163.639164.11166.50-118,729-0.01%
2020/04/017.1160.117.2161.25162.50-0.118,7740.00%
2020/03/3111161.6810163.15161.00118,8780.01%
2020/03/3011155.1413157.77162.00-219,090-0.01%
2020/03/2714165.5014167.57160.50019,6720.00%
2020/03/2612160.0811160.86164.50119,5500.01%
2020/03/2523164.097165.71164.001619,7040.08%
2020/03/2410157.3011157.23159.00-119,454-0.01%
2020/03/236136.677137.00146.50-119,318-0.01%
2020/03/203138.836140.25143.50-319,226-0.02%
2020/03/1916137.5613139.00130.50319,1560.02%
2020/03/1814150.4614152.25144.50018,9680.00%
2020/03/178.2150.8014155.18150.00-5.818,798-0.03%
2020/03/1616164.2818166.53156.50-218,542-0.01%
2020/03/1311163.239.1163.15168.00218,2670.01%
2020/03/1213189.1911189.23178.50218,1860.01%
2020/03/118204.3110206.90197.00-218,095-0.01%
2020/03/1015197.8015199.57206.00017,9730.00%
2020/03/0914201.649202.06198.50517,8180.03%
2020/03/0612209.8813210.23209.00-117,862-0.01%
2020/03/059213.006214.42214.00317,8260.02%
2020/03/0412208.678209.81210.50417,7000.02%
2020/03/035220.603222.50217.00217,4730.01%
2020/03/0210214.4513214.46218.00-317,411-0.02%
2020/02/2721221.0210222.30213.001117,2780.06%
2020/02/2633233.4723239.07228.501016,9760.06%
2020/02/2516249.6337250.07248.50-2116,459-0.13%
2020/02/249235.788236.00241.00115,8140.01%
2020/02/216238.509238.89239.50-315,703-0.02%
2020/02/2000.001238.00236.50-115,544-0.01%
2020/02/1912233.635234.90235.00715,4410.05%
2020/02/1837241.3020243.35235.001715,2400.11%
2020/02/179239.6100.00239.00915,0090.06%
2020/02/142238.504239.88242.00-215,180-0.01%
2020/02/137241.215241.20235.50215,1160.01%
2020/02/122243.253243.50242.50-115,200-0.01%
2020/02/1116238.8120238.25241.00-415,113-0.03%
2020/02/106227.584230.00228.50214,9590.01%
2020/02/078237.8110237.25235.00-214,822-0.01%
2020/02/0612239.6711240.68238.50114,7160.01%
2020/02/059238.2217240.03234.50-814,526-0.06%
2020/02/0411231.5921231.81236.00-1014,414-0.07%
2020/02/037206.0012205.88216.50-514,334-0.03%
2020/01/316210.175208.30210.50114,2430.01%
2020/01/302212.502213.75209.00014,0900.00%
2020/01/203229.832230.75232.00113,9310.01%
2020/01/179232.177235.79229.50213,9780.01%
2020/01/164232.386233.08233.50-213,967-0.01%
2020/01/1510234.506235.33229.50413,8820.03%
2020/01/142234.255236.20236.00-313,684-0.02%
2020/01/137226.076227.17227.50113,5170.01%
2020/01/1011234.959235.94232.50213,3010.02%
2020/01/0912241.0812240.67236.50013,1920.00%
2020/01/0825230.3828231.73236.00-313,095-0.02%
2020/01/0742237.8533238.44235.00912,9120.07%
2020/01/064252.755253.20252.50-112,570-0.01%
2020/01/0321252.6725253.70255.50-412,538-0.03%
2020/01/0217241.0611236.91239.50612,2030.05%
2019/12/3150235.5046236.28239.00412,0720.03%
2019/12/309.1226.215229.20230.004.111,6470.04%
2019/12/273213.836215.67219.00-311,373-0.03%
2019/12/269213.0610213.40208.50-111,297-0.01%
2019/12/2516211.0313211.69211.50311,7410.03%
2019/12/2411205.0525203.38208.00-1411,801-0.12%
2019/12/231190.004188.38190.50-311,530-0.03%
2019/12/2028188.1828189.05189.00011,4060.00%
2019/12/192185.753186.00184.00-111,044-0.01%
2019/12/181185.503184.83183.50-211,011-0.02%
2019/12/173185.8300.00184.50310,9510.03%
2019/12/162186.503186.67187.00-110,887-0.01%
2019/12/131183.501183.00183.50010,8010.00%
2019/12/1200.002184.25182.50-210,785-0.02%
2019/12/111185.0000.00184.00110,7050.01%
2019/12/101183.0000.00182.50110,6050.01%
2019/12/091185.503184.17184.00-210,564-0.02%
2019/12/0600.006179.42181.00-610,324-0.06%
2019/12/051177.001175.50176.00010,2010.00%
2019/12/042177.751176.50175.50110,1860.01%
2019/12/035176.807177.79177.00-210,186-0.02%
2019/12/021172.501174.50173.0009,9790.00%
2019/11/292170.253172.50170.00-19,953-0.01%
2019/11/2812174.1700.00172.501210,1080.12%
2019/11/271172.501176.00176.00010,4660.00%
2019/11/261172.502173.00171.00-110,336-0.01%
2019/11/251168.002167.00168.50-110,219-0.01%
2019/11/211162.001165.00165.00010,1900.00%
2019/11/191167.001167.00167.50010,1760.00%
2019/11/151167.5000.00166.50110,2320.01%
2019/11/1400.001167.00168.50-110,269-0.01%
2019/11/1315168.3013169.73168.00210,2030.02%
2019/11/1200.001163.50163.50-19,994-0.01%
2019/11/118163.883163.50160.0059,9430.05%
2019/11/083173.0000.00172.0039,7670.03%
2019/11/073177.5000.00175.0039,7220.03%
2019/11/062179.751185.00180.5019,7540.01%
2019/11/051181.5000.00182.0019,8530.01%
2019/11/042181.251182.50182.0019,9020.01%
2019/11/016179.0821179.52181.50-159,970-0.15%
2019/10/316190.084189.13183.5029,8180.02%
2019/10/3000.002185.50187.00-29,665-0.02%
2019/10/296185.002185.75182.0049,5950.04%
2019/10/282186.501187.00185.0019,7200.01%
2019/10/251183.504184.63185.50-39,791-0.03%
2019/10/2400.007184.93183.50-79,855-0.07%
2019/10/233180.171182.00182.0029,8330.02%
2019/10/2200.0014182.00182.00-149,872-0.14%
2019/10/211186.501186.50183.5009,8740.00%
2019/10/181182.003182.00182.50-29,840-0.02%
2019/10/173179.0000.00184.0039,8170.03%
2019/10/162184.251181.00179.0019,8090.01%
2019/10/155187.6010188.80185.50-59,670-0.05%
2019/10/142184.755184.80185.00-39,462-0.03%
2019/10/093180.834183.75180.00-19,319-0.01%
2019/10/089181.723182.00181.0069,1030.07%
2019/10/073183.836183.25183.00-38,885-0.03%
2019/10/043178.501180.50178.0028,7570.02%
2019/10/032179.5000.00179.5028,7740.02%
2019/10/024182.752183.50182.0028,7400.02%
2019/10/017181.868183.88183.00-18,641-0.01%
2019/09/271172.505172.60174.50-48,311-0.05%
2019/09/261167.5017167.74167.50-168,065-0.20%
2019/09/252157.502157.75158.0007,7220.00%
2019/09/231163.001.1162.00161.50-0.17,9270.00%
2019/09/1900.002161.50162.00-27,996-0.03%
2019/09/180.1162.001162.50163.00-0.98,082-0.01%
2019/09/172163.508162.44161.00-68,147-0.07%
2019/09/167157.7900.00159.0078,2180.09%
2019/09/1100.002157.75158.00-28,719-0.02%
2019/09/100.2156.5000.00156.500.28,7490.00%
2019/09/0912159.131159.50156.00118,7910.13%
2019/09/060.2162.501163.50163.00-0.88,755-0.01%
2019/09/031158.002160.75160.00-18,645-0.01%
2019/09/024160.753160.50160.0018,6830.01%
2019/08/304157.004155.38158.0008,6950.00%
2019/08/291147.0000.00147.5018,4400.01%
2019/08/283147.003147.00148.0008,5510.00%
2019/08/2700.001145.50144.00-18,604-0.01%
2019/08/260.1144.5000.00144.500.18,7240.00%
2019/08/231148.0000.00148.5018,8270.01%
2019/08/211149.501149.50147.5008,9750.00%
2019/08/2000.001151.50149.00-19,017-0.01%
2019/08/191146.502149.00150.00-19,090-0.01%
2019/08/161143.501144.50145.0009,1460.00%
2019/08/153.3143.242143.50142.501.39,1830.01%
2019/08/141152.501150.50149.0009,2070.00%
2019/08/133150.005150.90150.00-29,263-0.02%
2019/08/1200.002152.75154.00-29,326-0.02%
2019/08/082152.505152.00151.50-39,437-0.03%
2019/08/0710168.9510.7168.64165.50-0.79,453-0.01%
2019/08/064170.634170.88172.0009,5100.00%
2019/08/058178.063178.67175.0059,6270.05%
2019/08/021177.503177.00176.50-29,707-0.02%
2019/08/015178.403178.50180.0029,7250.02%
2019/07/311175.003176.33177.00-29,796-0.02%
2019/07/302179.003180.83177.00-19,848-0.01%
2019/07/295177.603177.00178.0029,8230.02%
2019/07/263173.006174.83177.50-39,832-0.03%
2019/07/252169.503171.33172.00-19,757-0.01%
2019/07/246170.174169.50168.5029,8690.02%
2019/07/231166.503168.50165.50-210,150-0.02%
2019/07/228165.693165.50165.00510,2100.05%
2019/07/191169.0000.00169.00110,3520.01%
2019/07/182168.502168.50168.50010,4350.00%
2019/07/171172.5000.00172.50110,5190.01%
2019/07/162174.008174.81174.00-610,643-0.06%
2019/07/154168.508168.63170.00-410,683-0.04%
2019/07/1200.001171.00172.50-110,891-0.01%
2019/07/1100.001174.00170.50-111,136-0.01%
2019/07/101172.002170.75172.00-111,227-0.01%
2019/07/0918169.5015169.83168.00311,2690.03%
2019/07/089177.003176.00175.50611,3430.05%
2019/07/059181.223181.17180.00611,6430.05%
2019/07/049179.447180.36181.00211,7240.02%
2019/07/032174.7511174.50173.50-911,837-0.08%
2019/07/023172.335172.70172.00-211,794-0.02%
2019/07/014169.005168.90169.50-111,839-0.01%
2019/06/284164.1300.00164.00411,7650.03%
2019/06/271165.002164.50164.00-112,070-0.01%
2019/06/261162.5000.00163.00112,1990.01%
2019/06/252163.5000.00162.50212,3100.02%
2019/06/2400.003166.50167.00-312,404-0.02%
2019/06/214164.131161.50162.00312,3860.02%
2019/06/2011165.5911164.50165.50012,3650.00%
2019/06/194155.004155.00155.00012,1990.00%
2019/06/181153.0000.00152.00112,2040.01%
2019/06/172151.752154.25155.00012,3130.00%
2019/06/1400.004152.00151.00-412,334-0.03%
2019/06/132150.251151.50149.50112,4050.01%
2019/06/123151.001150.50152.00212,6880.02%
2019/06/115147.606148.67151.00-112,806-0.01%
2019/06/104149.004148.88150.00012,8120.00%
2019/06/069149.724148.75146.50512,9170.04%
2019/06/054155.882159.50155.00212,8440.02%
2019/06/035158.2000.00157.00512,9200.04%
2019/05/311159.004161.88159.00-312,944-0.02%
2019/05/307159.361158.00156.00612,9190.05%
2019/05/294158.001160.00160.50312,9790.02%
2019/05/2800.001155.50156.00-113,367-0.01%
2019/05/243154.001158.00154.00213,9550.01%
2019/05/236158.427159.71157.00-114,456-0.01%
2019/05/224166.8800.00164.00414,5940.03%
2019/05/2110163.601168.50167.50914,9540.06%
2019/05/204165.002167.25163.50215,0460.01%
2019/05/171165.001164.50164.00015,2520.00%
2019/05/163.1166.3200.00164.003.115,5130.02%
2019/05/1500.003171.00170.50-315,760-0.02%
2019/05/144160.634161.13166.00016,2820.00%
2019/05/138168.637169.79163.00116,4830.01%
2019/05/1012177.9211175.91176.00116,4400.01%
2019/05/093175.002178.00174.00116,3460.01%
2019/05/083178.502176.75180.50116,4220.01%
2019/05/071182.0000.00180.50116,6710.01%
2019/05/067181.866182.08180.00116,9170.01%
2019/05/038187.757189.43187.50116,8000.01%
2019/05/022186.503187.17190.00-116,783-0.01%
2019/04/302183.002184.75189.00016,8260.00%
2019/04/2915192.675190.50185.001016,8060.06%
2019/04/266204.678205.56204.50-216,612-0.01%
2019/04/259203.117202.43209.00216,7320.01%
2019/04/245208.905210.80208.50016,7490.00%
2019/04/233213.171212.00212.50216,9180.01%
2019/04/224219.003218.33218.00116,8770.01%
2019/04/192223.7500.00224.00217,0960.01%
2019/04/1810226.702225.75220.50817,2590.05%
2019/04/174224.8810224.60225.00-617,397-0.03%
2019/04/164215.383212.67213.00117,1930.01%
2019/04/151209.001212.00212.00017,2100.00%
2019/04/122205.7500.00206.00217,4310.01%
2019/04/111206.507209.29207.00-617,404-0.03%
2019/04/102205.501205.50204.00117,1080.01%
2019/04/098200.816203.50206.00217,0530.01%
2019/04/0816200.2824198.19195.00-816,913-0.05%
2019/04/038196.883195.50196.00517,0420.03%
2019/04/029192.943192.33192.00617,0400.04%
2019/04/019197.9420200.45193.00-1117,076-0.06%
2019/03/293199.007199.50200.00-416,838-0.02%
2019/03/286195.924196.13195.00217,0830.01%
2019/03/275193.7000.00197.00517,2770.03%
2019/03/263190.334189.75190.50-117,363-0.01%
2019/03/252187.502188.00188.00017,5460.00%
2019/03/221196.503194.50194.50-217,700-0.01%
2019/03/213190.331190.50192.00217,8850.01%
2019/03/202190.008189.13190.00-618,320-0.03%
2019/03/193187.332188.50187.00118,5390.01%
2019/03/1800.001190.00189.00-119,030-0.01%
2019/03/1512188.005187.50187.00719,3360.04%
2019/03/148186.1927184.09183.00-1919,702-0.10%
2019/03/081174.501177.50178.00021,0800.00%
2019/03/072174.5000.00178.00221,4650.01%
2019/03/061184.501183.00183.00021,8780.00%
2019/03/051182.5000.00182.50122,3860.00%
2019/02/2714185.006184.08181.00822,7340.04%
2019/02/262198.752200.25194.50022,6600.00%
2019/02/2500.003199.83199.00-322,927-0.01%
2019/02/229198.784201.00197.00523,1650.02%
2019/02/212192.508194.56197.50-623,107-0.03%
2019/02/2010194.7010195.90193.00023,2930.00%
2019/02/191191.508191.06188.50-723,828-0.03%
2019/02/184189.005189.70189.00-124,2530.00%
2019/02/158186.253191.33184.50524,6500.02%
2019/02/147197.369197.56195.50-224,932-0.01%
2019/02/132197.5010192.00198.50-825,261-0.03%
2019/02/1200.005178.80180.50-525,494-0.02%
2019/02/112171.2500.00171.00225,9930.01%
2019/01/3000.002172.50171.00-226,747-0.01%
2019/01/293169.501171.50171.50227,3040.01%
2019/01/282176.752179.50174.50027,8360.00%
2019/01/255171.101175.50175.00428,1640.01%
2019/01/2400.005165.50164.00-528,323-0.02%
2019/01/2311162.916163.00166.00528,9420.02%
2019/01/222166.501163.00163.00129,4210.00%
2019/01/212169.753169.17168.00-129,8950.00%
2019/01/1800.001165.00166.00-130,4750.00%
2019/01/173165.509166.33162.50-630,799-0.02%
2019/01/164164.1300.00164.00431,2930.01%
2019/01/157159.4300.00162.50731,5740.02%
2019/01/1400.001154.50156.50-131,7330.00%
2019/01/1100.003157.83155.00-332,236-0.01%
2019/01/109155.672156.00154.50732,5110.02%
2019/01/096152.838154.81157.50-232,654-0.01%
2019/01/081146.501146.50146.00032,7800.00%
2019/01/075146.4000.00148.00533,2490.02%
2019/01/044138.008138.63140.00-433,772-0.01%
2019/01/034147.886149.17144.50-233,796-0.01%
2018/12/272157.755155.50156.50-335,617-0.01%
2018/12/2600.001154.50149.50-135,7670.00%
2018/12/2512154.258154.06155.00435,7930.01%
2018/12/247159.571158.00160.00636,0100.02%
2018/12/222158.003156.50158.00-136,2210.00%
2018/12/213157.004159.00160.00-136,7960.00%
2018/12/205159.107156.07155.50-236,824-0.01%
2018/12/192164.009164.00162.00-736,803-0.02%
2018/12/185160.9000.00160.50536,9250.01%
2018/12/172164.003163.33165.00-137,1830.00%
2018/12/146158.757161.71165.50-137,5780.00%
2018/12/1310164.155167.40164.00537,7720.01%
2018/12/122172.0000.00172.50237,7050.01%
2018/12/119166.398168.19167.50137,6330.00%
2018/12/104169.134168.50167.50037,6940.00%
2018/12/0721183.4027184.30184.50-637,629-0.02%
2018/12/0621188.077189.79183.501437,4200.04%
2018/12/056202.677200.64203.50-137,3720.00%
2018/12/0410.3210.1110209.60210.500.337,4910.00%
2018/12/0311205.504206.00206.00737,3340.02%
2018/11/306185.1715185.50187.50-937,672-0.02%
2018/11/295183.401185.50179.00437,5350.01%
2018/11/2800.008177.00178.00-837,692-0.02%
2018/11/2700.004170.50172.50-437,412-0.01%
2018/11/263166.001163.50167.00237,3040.01%
2018/11/235167.307166.64162.00-237,320-0.01%
2018/11/2213.7171.387173.29165.506.737,2690.02%
2018/11/211165.001168.00172.50037,2780.00%
2018/11/205166.307167.00164.00-237,202-0.01%
2018/11/193167.004168.38166.50-137,1440.00%
2018/11/165170.606169.92165.50-137,0040.00%
2018/11/158161.319162.17164.00-136,2720.00%
2018/11/145158.903159.83158.00236,2150.01%
2018/11/133147.333150.33157.00036,0050.00%
2018/11/125153.703154.67154.00236,0220.01%
2018/11/094156.255158.30162.00-135,7710.00%
2018/11/089160.567160.00154.00235,2690.01%
2018/11/074143.5013146.19156.00-934,929-0.03%
2018/11/068149.941.2149.08142.006.834,4520.02%
2018/11/0510155.157157.50157.50334,1680.01%
2018/11/0213151.1911152.50157.50233,7490.01%
2018/11/011143.001140.00143.50033,4120.00%
2018/10/314126.5020128.58130.50-1633,151-0.05%
2018/10/309126.068123.31119.00132,6590.00%
2018/10/2912128.6714125.93131.50-232,563-0.01%
2018/10/263.2128.259129.22127.00-5.832,201-0.02%
2018/10/255131.605132.00128.50031,8330.00%
2018/10/247146.509148.44142.50-231,832-0.01%
2018/10/238153.811164.00148.50731,3230.02%
2018/10/228159.694160.38162.00430,9790.01%
2018/10/196166.082164.00163.00430,8620.01%
2018/10/1815174.976176.17176.50930,5340.03%
2018/10/173174.334173.00170.50-130,2450.00%
2018/10/164172.887174.14171.50-330,179-0.01%
2018/10/154165.634167.25168.50030,0070.00%
2018/10/125162.209160.78165.00-429,748-0.01%
2018/10/114158.008157.75156.50-429,434-0.01%
2018/10/0912171.8318171.72173.50-629,344-0.02%
2018/10/0812174.4610171.45172.00228,7800.01%
2018/10/0523188.4616189.75183.00728,1980.02%
2018/10/042210.502209.75203.00027,7480.00%
2018/10/035207.205205.20205.00027,4980.00%
2018/10/024211.253213.67208.00127,4550.00%
2018/10/017211.576211.42211.50127,4570.00%
2018/09/282211.259211.06213.00-727,546-0.03%
2018/09/2710216.452224.75212.00827,1050.03%
2018/09/265227.401234.00227.00426,9610.01%
2018/09/255231.908235.00234.50-327,071-0.01%
2018/09/214229.505229.70235.00-127,0430.00%
2018/09/2020.1221.4317224.41223.003.126,8350.01%
2018/09/1925230.8613229.46221.501226,3840.05%
2018/09/1810240.406245.00234.50426,0590.02%
2018/09/175.2251.366250.75253.00-0.825,7600.00%
2018/09/1411242.6415244.27251.50-425,582-0.02%
2018/09/136239.254247.25233.50225,1690.01%
2018/09/1217239.5918239.81240.50-125,0050.00%
2018/09/1111249.7714249.96247.00-324,883-0.01%
2018/09/105239.208243.13247.00-324,401-0.01%
2018/09/0714243.689245.06238.00523,9740.02%
2018/09/067259.648258.81256.50-123,4670.00%
2018/09/058272.198274.44267.00023,0890.00%
2018/09/0418280.2818283.44283.50022,8460.00%
2018/09/0310293.961309.00283.50922,2460.04%
2018/08/313310.332311.50314.50122,0180.00%
2018/08/306313.507314.36312.50-122,0710.00%
2018/08/296310.088309.56315.00-221,949-0.01%
2018/08/2812306.9211309.91303.00121,7440.00%
2018/08/2700.008303.81308.50-821,249-0.04%
2018/08/241276.006275.83280.50-520,990-0.02%
2018/08/2310267.056268.67264.00421,2410.02%
2018/08/224278.134279.25275.00021,3120.00%
2018/08/215279.107280.21282.50-221,310-0.01%
2018/08/2019260.975263.90278.501421,1350.07%
2018/08/176276.505272.40261.00121,0630.00%
2018/08/165263.009261.83270.00-420,840-0.02%
2018/08/156245.335244.90245.50120,8870.00%
2018/08/1411247.6412246.54252.00-120,8170.00%
2018/08/135256.608257.31244.00-320,314-0.01%
2018/08/1014280.829286.33271.00519,9890.03%
2018/08/0918301.0817301.26299.00119,6640.01%
2018/08/084310.131295.00295.00319,4520.02%
2018/08/072303.755311.00320.50-319,197-0.02%
2018/08/068300.632307.25291.50618,9690.03%
2018/08/0313293.6924299.29289.00-1118,863-0.06%
2018/08/026327.255333.60308.50118,4510.01%
2018/08/0121342.5516342.72342.50518,2980.03%
2018/07/3115362.9010370.25347.00517,9890.03%
2018/07/302385.501393.00382.00117,8870.01%
2018/07/2715426.0014423.50424.00118,1560.01%
2018/07/2611422.2312423.63420.50-118,569-0.01%
2018/07/257400.367399.29415.00018,6420.00%
2018/07/2415382.7316378.72391.00-118,778-0.01%
2018/07/238358.316352.75369.50218,7000.01%
2018/07/205355.202357.25344.00318,4990.02%
2018/07/1900.001371.00382.00-118,355-0.01%
2018/07/189400.447391.00383.50218,3990.01%
2018/07/173395.833399.17412.00018,2110.00%
2018/07/163406.833427.33405.50018,3560.00%
2018/07/1313442.3513443.04435.50018,7360.00%
2018/07/124425.886415.08438.00-218,883-0.01%
2018/07/114404.751398.50406.50319,2660.02%
2018/07/104408.5010403.90414.50-619,343-0.03%
2018/07/095409.202424.00396.00319,1770.02%
2018/07/068402.1332396.08410.00-2418,816-0.13%
2018/07/052436.504433.38418.00-218,552-0.01%
2018/07/047443.432439.50451.50518,5600.03%
2018/07/039463.727457.64450.00218,2960.01%
2018/07/025448.804449.25458.50117,9790.01%
2018/06/291401.008407.19417.00-717,729-0.04%
2018/06/281385.007.4384.19390.00-6.417,478-0.04%
2018/06/2714378.6116380.03372.50-217,477-0.01%
2018/06/265344.604330.88358.50117,2560.01%
2018/06/252326.751.2326.83326.000.817,2160.00%
2018/06/226.1329.962344.50320.504.117,2930.02%
2018/06/213.2362.5200.00350.003.217,1710.02%
2018/06/209360.0618360.14357.00-917,200-0.05%
2018/06/195401.0000.00394.00517,2860.03%
2018/06/151408.003407.00411.00-217,344-0.01%
2018/06/141410.0021396.24394.00-2017,317-0.12%
2018/06/132396.751408.50405.00117,3910.01%
2018/06/1213409.4611413.64407.00217,4160.01%
2018/06/115415.896418.00414.50-117,489-0.01%
2018/06/083.1409.764410.00407.50-0.917,540-0.01%
2018/06/075407.2138413.59415.50-3317,441-0.19%
2018/06/061385.502390.50390.50-117,153-0.01%
2018/06/054357.882371.75355.00216,9940.01%
2018/06/0411385.274382.00378.00716,8000.04%
2018/06/019380.948379.69378.00116,6590.01%
2018/05/3131391.5624387.08387.50716,5390.04%
2018/05/3014369.1110371.75385.00415,9250.03%
2018/05/293369.502364.75366.50115,6590.01%
2018/05/281365.007361.21373.50-615,466-0.04%
2018/05/255.1324.006331.33340.00-0.915,140-0.01%
2018/05/243299.835300.60314.00-214,818-0.01%
2018/05/2317313.716326.92306.001114,4680.08%
2018/05/2210328.3018330.61340.00-813,948-0.06%
2018/05/211294.5013.2291.55309.50-12.213,624-0.09%
2018/05/1814284.7100.00281.501413,5460.10%
2018/05/175281.8000.00281.50513,4690.04%
2018/05/161.2312.183313.00312.50-1.813,429-0.01%
2018/05/155302.801312.50312.50413,4110.03%
2018/05/141284.002.1284.02284.50-1.113,411-0.01%
2018/05/114.1262.0500.00259.004.113,3960.03%
2018/05/101258.003254.17261.00-213,388-0.01%
2018/05/094242.1300.00246.00413,3240.03%
2018/05/082232.757233.43232.00-513,264-0.04%
2018/05/0416229.4715228.50227.00112,9090.01%
2018/05/035207.804206.75225.00112,5820.01%
2018/05/025199.0011196.68206.00-612,074-0.05%
2018/04/3010187.7516188.00187.50-611,809-0.05%
2018/04/2700.0021185.45188.00-2111,518-0.18%
2018/04/262174.252175.00171.00011,3580.00%
2018/04/254172.132172.50168.00211,2720.02%
2018/04/2418183.943179.67172.001511,1780.13%
2018/04/2300.003180.00180.00-310,937-0.03%
2018/04/2022.3173.2115174.43164.007.310,9130.07%
2018/04/1917177.2415177.63181.00210,6510.02%
2018/04/1812156.7914158.21169.00-210,175-0.02%
2018/04/1714153.1111155.73157.5039,9120.03%
2018/04/161136.504141.75145.50-39,297-0.03%
2018/04/132130.752131.50132.5009,0360.00%
2018/04/115129.706131.58129.00-18,959-0.01%
2018/04/101125.005125.90129.50-48,925-0.04%
2018/04/094120.003121.00122.0018,8110.01%
2018/04/033118.838119.69120.00-58,832-0.06%
2018/04/025121.209123.50121.50-48,763-0.05%
2018/03/301122.5000.00119.0018,7110.01%
2018/03/291116.501115.00118.5008,5240.00%
2018/03/282115.501115.50115.0018,4320.01%
2018/03/275116.8000.00119.5058,3940.06%
2018/03/231114.501113.00112.5008,2400.00%
2018/03/224121.005121.00119.50-18,166-0.01%
2018/03/2100.001112.50112.50-17,858-0.01%
2018/03/1900.002110.00110.00-27,620-0.03%
2018/03/166105.837106.50105.00-17,456-0.01%
2018/03/154103.258103.75106.00-47,295-0.05%
2018/03/14298.406.799.6998.50-4.77,094-0.07%
2018/03/13196.30396.1096.00-26,960-0.03%
2018/03/091193.261093.4593.0016,9180.01%
2018/03/0800.00194.7094.00-16,952-0.01%
2018/03/07695.9000.0093.1066,9630.09%
2018/03/057094.7800.0093.80706,9901.00%
2018/03/02389.8300.0091.1036,9720.04%
2018/03/0100.00288.6089.90-26,982-0.03%
2018/02/271687.941087.2086.4067,0030.09%
2018/02/26784.867885.1887.50-717,019-1.01%
2018/02/23189.0000.0083.3016,9370.01%
2018/02/22285.0000.0085.7026,8660.03%
2018/02/12383.205383.2783.60-506,864-0.73%
2018/02/082188.087187.8288.00-506,952-0.72%
2018/02/07790.0910491.0989.20-976,924-1.40% 大賣/
2018/02/062591.332388.3787.3026,8410.03%
2018/02/053193.336292.0096.20-316,701-0.46%
2018/02/021298.321296.9395.8006,6460.00%
2018/02/01597.58598.6098.0006,5480.00%
2018/01/3100.00198.3098.30-16,512-0.02%
2018/01/291096.081296.4698.00-26,372-0.03%
2018/01/26891.165492.2292.20-466,257-0.74%
2018/01/25295.855196.3095.40-496,086-0.81%
2018/01/24299.105297.5298.30-506,071-0.82%
2018/01/233103.001103.00100.0025,9200.03%
2018/01/2200.001107.50108.50-15,765-0.02%
2018/01/192103.752104.00103.0005,6320.00%
2018/01/1800.002102.25103.00-25,541-0.04%
2018/01/17694.43594.4696.4015,3780.02%
2018/01/161395.721396.1596.3005,2470.00%
2018/01/15298.855193.1096.60-495,072-0.97%
2018/01/121102.0051100.50101.00-504,902-1.02%
2018/01/1100.0025108.00102.50-254,819-0.52%
2018/01/0500.005114.50116.00-54,630-0.11%
2018/01/0412116.252114.50117.00104,5710.22%
2018/01/0300.001109.00111.50-14,456-0.02%
華新科 相關文章