台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    5,277
  • 產業
    上市 營建類股▲0.17%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00111.1011.15-114,923-0.01%
2024/10/2100.00211.2011.25-216,233-0.01%
2024/10/15511.2400.0011.20517,8020.03%
2024/10/11111.1500.0011.15118,1090.01%
2024/10/071211.503511.3111.50-2318,215-0.13%
2024/09/23512.10512.1912.15018,3090.00%
2024/09/205012.431012.4012.504018,4120.22%
2024/09/1200.000.112.3012.35-0.118,7230.00%
2024/09/1000.00112.5512.25-119,535-0.01%
2024/09/0900.001511.9012.20-1519,933-0.08%
2024/09/0500.00212.1512.15-220,249-0.01%
2024/09/03412.6900.0012.50421,4860.02%
2024/09/02312.8000.0012.90321,5190.01%
2024/08/30213.3000.0013.35221,4010.01%
2024/08/281013.8000.0013.751022,3670.04%
2024/08/27213.7500.0014.00223,0190.01%
2024/08/2200.001313.5513.60-1323,765-0.05%
2024/08/210.313.7000.0013.700.323,7780.00%
2024/08/20213.85513.9013.75-323,855-0.01%
2024/08/1900.00214.1514.10-223,950-0.01%
2024/08/14614.0000.0013.85624,7140.02%
2024/08/1200.00813.9014.05-825,645-0.03%
2024/08/09514.4000.0014.40526,0440.02%
2024/08/081314.1200.0014.101326,2460.05%
2024/08/07114.7000.0014.50126,4470.00%
2024/08/0610113.6500.0013.7010126,4320.38% 大買/鉅額交易
2024/08/05314.1700.0014.15326,5660.01%
2024/08/021116.0800.0015.701126,7890.04%
2024/08/011715.6317215.6116.20-15527,469-0.56% 大賣/鉅額交易
2024/07/31915.57215.5515.70727,4410.03%
2024/07/302315.6100.0015.602328,4820.08%
2024/07/2918315.50315.7215.3018029,9020.60% 大買/鉅額交易
2024/07/2600.001715.4015.40-1731,365-0.05%
2024/07/23615.3500.0015.35634,5220.02%
2024/07/19115.6000.0015.35139,6700.00%
2024/07/17315.55115.7015.45243,8000.00%
2024/07/16115.2500.0015.15148,7840.00%
2024/07/151015.10215.2015.15853,6910.01%
2024/07/1200.00215.1315.10-256,2520.00%
2024/07/1100.00115.0014.90-156,4930.00%
2024/07/10114.8500.0014.95157,3130.00%
2024/07/0900.00214.6014.60-257,6820.00%
2024/07/0800.00114.8514.85-157,8120.00%
2024/07/03214.8800.0014.85261,0000.00%
2024/07/01215.0000.0014.95263,7050.00%
2024/06/28214.85114.8014.80165,5770.00%
2024/06/27114.7500.0014.75165,9560.00%
2024/06/261015.0500.0015.051066,0070.02%
2024/06/241015.3500.0015.201068,1810.01%
2024/06/21115.2500.0015.35168,4630.00%
2024/06/2000.00215.5015.50-268,3760.00%
2024/06/19215.58615.5315.50-468,339-0.01%
2024/06/1400.001616.6616.35-1668,544-0.02%
2024/06/12115.90915.7915.90-868,314-0.01%
2024/06/11316.9500.0016.20368,1670.00%
2024/06/071817.1900.0017.051867,4700.03%
2024/06/06916.50116.6016.65866,7890.01%
2024/06/0500.00216.8016.75-266,5560.00%
2024/06/04716.95316.7016.90466,4700.01%
2024/06/03416.486416.5016.90-6066,594-0.09%
2024/05/3100.00116.5516.35-166,4910.00%
2024/05/2400.00115.5515.65-164,5680.00%
2024/05/2300.00215.3815.35-264,4180.00%
2024/05/221015.60315.6215.65764,2640.01%
2024/05/2100.00215.8315.65-264,1670.00%
2024/05/20416.4500.0016.10464,1680.01%
2024/05/17616.2700.0016.30664,1040.01%
2024/05/16216.0500.0016.05264,5930.00%
2024/05/15116.0500.0015.85164,4080.00%
2024/05/14115.95116.0015.95064,1510.00%
2024/05/091.416.3600.0016.101.463,1580.00%
2024/05/08216.33716.0516.40-562,503-0.01%
2024/05/07217.00116.9516.50161,6740.00%
2024/05/06117.15117.1517.20060,3570.00%
2024/05/03117.85717.4517.45-659,571-0.01%
2024/05/025317.86118.3017.655258,3700.09%
2024/04/302917.853318.0517.70-456,762-0.01%
2024/04/291,63519.181,64119.0918.70-654,709-0.01% 大買/大賣/
2024/04/264917.794417.9518.00551,4230.01%
2024/04/251,06217.481,036.117.6717.402648,6150.05% 大買/大賣/
2024/04/241,08317.071,08117.1616.85245,8800.00% 大買/大賣/
2024/04/2379717.2980017.0216.85-344,270-0.01% 大買/大賣/
2024/04/222617.521218.7816.701441,4570.03%
2024/04/194016.821117.0117.452935,7620.08%
2024/04/189215.888716.3116.80530,8840.02%
2024/04/164015.151315.0315.152728,1860.10%
2024/04/151516.0000.0015.851527,4660.05%
2024/04/121515.93116.1516.001427,1520.05%
2024/04/11415.86215.8015.90227,1370.01%
2024/04/10716.16816.2516.00-126,7130.00%
2024/04/092016.456016.3816.60-4025,244-0.16%
2024/04/085.115.8100.0016.055.124,5160.02%
2024/04/032915.71615.7615.852324,0170.10%
2024/04/02515.80015.9515.95522,3300.02%
2024/04/0100.002514.3414.50-2520,735-0.12%
2024/03/28714.14514.5514.10221,3980.01%
2024/03/271314.192113.7914.10-822,234-0.04%
2024/03/262013.3000.0013.252023,7120.08%
2024/03/19113.403.613.3413.00-2.629,893-0.01%
2024/03/1800.000.312.8013.00-0.330,7910.00%
2024/03/071.312.9800.0012.851.330,1250.00%
2024/03/05312.35112.2512.35228,7830.01%
2024/03/0400.004012.2512.25-4028,766-0.14%
2024/03/0100.002212.3012.30-2228,842-0.08%
2024/02/2900.00212.1512.20-228,864-0.01%
2024/02/27112.1500.0012.20128,9060.00%
2024/02/2200.00012.4512.35028,8600.00%
2024/02/21212.5000.0012.45228,7540.01%
2024/02/20212.6500.0012.65228,5120.01%
2024/02/02012.3000.0012.40026,9600.00%
2024/01/3100.001012.3012.30-1027,368-0.04%
2024/01/3000.00512.4012.40-528,043-0.02%
2024/01/0500.00113.4513.45-134,3370.00%
2024/01/0400.00413.2013.25-433,995-0.01%
2024/01/03113.3500.0013.35133,9500.00%
2023/12/272013.38113.6013.351932,3310.06%
2023/12/261013.3500.0013.301031,9760.03%
2023/12/25213.55013.5513.50231,3960.01%
2023/12/223813.9217.113.7613.652130,8350.07%
2023/12/2145.113.8214.113.9014.253129,3000.11%
2023/12/200.112.851912.7713.40-18.926,328-0.07%
2023/12/191212.621112.1512.50123,3470.00%
2023/12/18512.00112.0012.00421,6340.02%
2023/12/15312.0310012.0512.20-9721,265-0.46%
2023/12/14211.95511.9511.90-320,182-0.01%
2023/12/13611.75211.9011.90418,8470.02%
2023/12/121011.2500.0011.201017,0840.06%
2023/11/24111.4000.0011.25115,9940.01%
2023/11/0900.001511.4011.40-1514,957-0.10%
2023/11/072512.202012.0511.85514,6580.03%
2023/11/0600.00111.7511.80-114,042-0.01%
2023/10/311511.851511.6511.70013,6950.00%
2023/10/2500.001112.0011.95-1112,951-0.08%
2023/10/231511.501511.7011.60012,1940.00%
2023/10/1800.00111.5511.65-111,544-0.01%
2023/10/171011.751611.7511.85-611,463-0.05%
2023/10/161711.62711.7111.501010,2710.10%
2023/09/2500.00210.5510.55-28,588-0.02%
2023/09/0600.000.310.2010.20-0.310,9110.00%
2023/08/0200.00510.1010.10-520,711-0.02%
2023/07/201010.6000.0010.401021,3380.05%
2023/07/18211.05111.0511.05121,4390.00%
2023/07/1300.00211.2011.20-222,637-0.01%
2023/07/0700.00111.1011.15-128,9770.00%
2023/07/0600.00711.3711.30-729,222-0.02%
2023/07/05311.30511.3511.30-229,110-0.01%
2023/06/3000.00511.1011.10-528,511-0.02%
2023/06/291011.101511.0511.10-528,513-0.02%
2023/06/2800.00511.0010.95-528,445-0.02%
2023/06/27110.9500.0010.95128,4080.00%
2023/06/1600.00511.2511.25-527,719-0.02%
2023/06/1500.00511.1511.20-527,555-0.02%
2023/06/13111.3000.0011.40127,1440.00%
2023/06/12111.508.811.5611.55-7.826,812-0.03%
2023/06/0800.004211.3011.25-4225,848-0.16%
2023/06/07411.5000.0011.35425,4470.02%
2023/06/0611611.561111.6311.6010524,5020.43% 大買/鉅額交易
2023/06/050.311.4400.0011.500.323,2770.00%
2023/06/0200.004.111.3611.20-4.122,239-0.02%
2023/06/012511.592411.5011.30121,4150.00%
2023/05/3123011.0025911.1011.45-2919,741-0.15% 大買/大賣/
2023/05/291010.3000.0010.251017,5290.06%
2023/05/26510.2500.0010.20517,5010.03%
2023/05/251010.3500.0010.351017,3850.06%
2023/05/231010.4500.0010.451017,2320.06%
2023/05/221010.4300.0010.601017,0930.06%
2023/05/19510.4000.0010.35516,8720.03%
2023/05/1800.001310.5010.40-1316,782-0.08%
2023/05/1500.00110.1510.15-116,191-0.01%
2023/05/120.410.25110.2010.25-0.616,0910.00%
2023/05/0800.00110.4010.40-115,613-0.01%
2023/05/0400.00610.4010.40-615,334-0.04%
2023/05/0200.00110.3510.35-115,154-0.01%
2023/04/26110.0500.0010.30114,6610.01%
2023/04/251210.05110.1510.051114,3370.08%
2023/04/212610.4800.0010.152613,6500.19%
2023/04/20610.5300.0010.40612,9390.05%
2023/04/18210.85211.1510.85011,5890.00%
2023/04/17311.20211.1811.30110,7080.01%
2023/04/14710.83610.7610.8019,5110.01%
2023/04/131711.211711.1911.1508,0580.00%
2023/04/1200.00510.3010.60-54,749-0.11%
2023/04/1100.0019.609.65-13,528-0.03%
2023/04/061.49.2800.009.261.43,1320.05%
2023/03/2800.0009.119.1002,9020.00%
2023/03/1719.0700.009.1012,7020.04%
2023/03/1600.0019.039.01-12,713-0.04%
2023/03/1509.2039.039.07-32,623-0.11%
2023/03/0718.8400.008.8412,3060.04%
2023/03/0600.00278.828.84-272,309-1.17%
2023/02/0900.0028.658.65-22,237-0.09%
2023/01/1300.0028.318.27-22,169-0.09%
2022/12/0900.0018.388.38-13,464-0.03%
2022/10/3100.0008.387.9903,8340.00%
2022/10/2800.0007.937.9103,8500.00%
2022/10/2600.0007.907.7503,8740.00%
2022/10/1700.0037.717.68-33,626-0.08%
2022/10/1118.0300.007.9913,3920.03%
2022/09/2828.0300.007.9123,2830.06%
2022/09/1629.0800.009.0622,8550.07%
2022/08/2500.00129.349.33-122,958-0.41%
2022/08/0108.8700.009.0303,1220.00%
2022/07/22168.6800.008.68163,2860.49%
2022/07/1400.0078.598.67-73,710-0.19%
2022/07/1300.0038.608.58-33,803-0.08%
2022/06/1300.0029.008.95-29,884-0.02%
2022/06/0629.2600.009.2629,9430.02%
2022/05/2419.1200.009.0519,9920.01%
2022/05/12109.0600.008.911010,0520.10%
2022/05/0519.5500.009.5519,9540.01%
2022/05/0400.00109.519.55-109,956-0.10%
2022/04/27109.3000.009.351010,0960.10%
2022/04/2619.5700.009.49110,0250.01%
2022/04/151010.00510.009.94510,2220.05%
2022/04/14510.15310.0310.05210,1230.02%
2022/04/1300.002610.0010.00-269,836-0.26%
2022/04/1200.00210.0510.05-29,793-0.02%
2022/04/1100.001010.0510.10-109,679-0.10%
2022/04/08110.2000.0010.3519,5140.01%
2022/04/07110.351310.059.96-129,246-0.13%
2022/04/062710.5400.0010.50278,8980.30%
2022/04/01510.25810.3410.35-38,592-0.03%
2022/03/311010.1000.0010.05108,1450.12%
2022/03/3019.9900.0010.0017,9780.01%
2022/03/2800.00110.1010.10-17,491-0.01%
2022/03/2500.001.69.979.95-1.67,206-0.02%
2022/03/23210.0000.009.8426,7480.03%
2022/03/2259.8059.859.9306,2420.00%
2022/03/1700.0019.219.21-15,096-0.02%
2022/03/16139.2019.249.16124,8950.25%
2022/02/1400.0039.049.02-34,875-0.06%
2022/02/0919.1400.009.1415,5330.02%
2022/01/2100.0019.158.96-16,188-0.02%
2022/01/2000.00309.139.14-306,118-0.49%
2022/01/1400.0029.149.19-25,781-0.03%
2022/01/1300.0029.189.18-25,749-0.03%
2022/01/1200.00108.979.05-105,542-0.18%
2022/01/0718.9319.028.9305,4800.00%
2022/01/0638.9500.008.9635,4500.06%
2021/12/3019.1100.009.0615,5070.02%
2021/12/29309.0829.089.07285,4670.51%
2021/12/1500.0008.808.8005,5520.00%
2021/11/3018.82108.848.77-96,364-0.14%
2021/11/2600.0058.908.88-56,453-0.08%
2021/11/2419.0000.009.0316,6250.02%
2021/11/0900.0059.069.07-56,288-0.08%
2021/11/0800.0059.469.15-56,103-0.08%
2021/11/0559.1639.379.3925,7760.03%
2021/11/0300.0018.848.91-15,085-0.02%
2021/11/0228.8328.858.8005,0140.00%
2021/11/0100.0028.848.88-25,087-0.04%
2021/10/22108.8300.008.83105,2130.19%
2021/10/2100.00118.749.04-115,193-0.21%
2021/10/1900.0018.708.71-15,285-0.02%
2021/10/1238.5800.008.5735,6700.05%
2021/10/0628.3800.008.2525,9050.03%
2021/09/2228.6300.008.6426,7400.03%
2021/09/17159.0889.139.0876,7390.10%
2021/09/1659.1259.129.0306,7370.00%
2021/09/1500.0019.119.08-16,821-0.01%
2021/09/1400.0059.119.08-56,816-0.07%
2021/09/0300.0058.948.91-56,667-0.07%
2021/08/2500.0018.548.66-16,919-0.01%
2021/08/2318.4400.008.4517,0140.01%
2021/08/2018.2600.008.2417,2030.01%
2021/08/1818.4400.008.5117,4940.01%
2021/08/1700.0048.538.46-47,572-0.05%
2021/08/1618.6300.008.6317,6080.01%
2021/08/1000.0058.908.90-58,251-0.06%
2021/08/0600.0058.888.88-58,959-0.06%
2021/08/0400.0028.928.88-210,142-0.02%
2021/07/2018.8100.008.80116,2100.01%
2021/07/1558.8600.008.86522,1890.02%
2021/07/1418.7600.008.75123,1800.00%
2021/07/13168.9000.008.851623,7900.07%
2021/07/0918.9700.008.97124,2630.00%
2021/07/0800.0049.059.05-424,433-0.02%
2021/07/0700.0019.119.04-124,8710.00%
2021/07/0600.00139.079.06-1325,186-0.05%
2021/07/0239.0149.149.01-125,4140.00%
2021/07/0118.9800.009.00125,3680.00%
2021/06/2519.0800.009.03125,1330.00%
2021/06/2469.1500.009.14625,1100.02%
2021/06/2228.9800.008.97225,0090.01%
2021/06/2198.9000.008.89925,1250.04%
2021/06/1800.00219.029.02-2125,169-0.08%
2021/06/1719.0900.009.09125,2850.00%
2021/06/1500.0029.069.07-225,985-0.01%
2021/06/1018.9600.008.98126,0010.00%
2021/06/0929.0400.009.02225,9900.01%
2021/06/0759.0000.009.06526,0550.02%
2021/06/0459.210.29.349.204.825,9890.02%
2021/06/0200.0019.189.18-125,7930.00%
2021/06/0119.0000.009.04125,6150.00%
2021/05/3100.00259.039.00-2525,654-0.10%
2021/05/2800.00508.969.01-5025,598-0.20%
2021/05/21108.8700.008.921025,3710.04%
2021/05/200.28.7800.008.770.225,3760.00%
2021/05/1700.000.28.538.04-0.225,0590.00%
2021/05/14109.020.38.858.929.724,5310.04%
2021/05/1300.000.48.958.95-0.424,2820.00%
2021/05/1200.001.59.189.15-1.523,904-0.01%
2021/05/1100.00110.2510.05-123,0320.00%
2021/05/1000.00510.5010.45-522,545-0.02%
2021/05/070.210.200.510.2010.25-0.322,4740.00%
2021/05/060.210.101010.2510.20-9.822,267-0.04%
2021/05/051510.221510.1710.15021,9590.00%
2021/05/04210.0000.009.98221,8970.01%
2021/05/031210.30310.4510.40921,1300.04%
2021/04/2915.110.901010.7510.805.120,7560.02%
2021/04/28510.40510.3410.55019,9000.00%
2021/04/2715.210.59410.6010.4511.219,4600.06%
2021/04/261.110.691310.8210.65-11.919,166-0.06%
2021/04/2311411.358311.4011.053118,3810.17% 大買/
2021/04/2263.111.015510.9611.108.116,0930.05%
2021/04/211510.0600.0010.101513,1940.11%
2021/04/19119.86219.759.90-1012,155-0.08%
2021/04/16109.4600.009.511011,8280.08%
2021/04/15109.5100.009.511011,9290.08%
2021/04/1319.2000.009.18112,0990.01%
2021/04/1200.00109.309.32-1011,918-0.08%
2021/04/0909.0900.009.10012,1160.00%
2021/04/0800.0019.069.05-112,404-0.01%
2021/04/0700.0049.019.00-413,048-0.03%
2021/04/0600.0058.958.90-513,894-0.04%
2021/03/3118.9700.008.94115,0870.01%
2021/03/3008.9900.008.96015,4990.00%
2021/03/2528.7200.008.70216,8380.01%
2021/03/19139.0000.009.011317,4400.07%
2021/03/0429.0600.009.01227,2080.01%
2021/03/0300.00209.039.04-2027,421-0.07%
2021/03/0200.0059.078.96-527,600-0.02%
2021/02/2459.0559.068.96027,6390.00%
2021/02/2329.1100.009.13227,4860.01%
2021/02/0400.00108.668.63-1027,083-0.04%
2021/02/0300.0028.548.59-227,159-0.01%
2021/01/29308.6018.678.342927,2780.11%
2021/01/28118.6600.008.641127,0950.04%
2021/01/2700.0028.788.80-227,005-0.01%
2021/01/26108.7800.008.801026,9520.04%
2021/01/2129.1400.009.04226,5030.01%
2021/01/1900.0099.219.20-925,958-0.03%
2021/01/15208.9519.029.081925,4200.07%
2021/01/1319.33109.309.29-924,880-0.04%
2021/01/1200.00109.379.25-1024,771-0.04%
2021/01/0800.00309.809.78-3024,098-0.12%
2021/01/071010.0000.009.941023,7970.04%
2021/01/0629.9200.009.79223,4900.01%
2021/01/051010.1072210.0010.05-71222,877-3.11% 大賣/鉅額交易
2021/01/0469810.09610.2310.2569222,6123.06% 大買/鉅額交易
2020/12/313210.0000.0010.003222,0540.15%
2020/12/301510.2000.0010.001521,6220.07%
2020/12/29610.2880710.2910.35-80120,837-3.84% 大賣/鉅額交易
2020/12/2819.8200.0010.10119,8900.01%
2020/12/2529.7400.009.70218,9500.01%
2020/12/24119.61809.689.60-6918,625-0.37%
2020/12/23609.43389.489.482218,2620.12%
2020/12/227029.58409.689.3966218,0283.67% 大買/鉅額交易
2020/12/2100.00309.289.31-3017,152-0.17%
2020/12/1849.2700.009.29417,0570.02%
2020/12/1700.0019.229.23-117,001-0.01%
2020/12/16309.3820.59.359.279.516,8760.06%
2020/12/151009.4000.009.2110016,6100.60%
2020/12/1449.4274.29.459.46-70.216,176-0.43%
2020/12/1118.7700.008.81115,2840.01%
2020/12/10138.9200.008.901315,1590.09%
2020/12/084.58.7300.008.704.514,5130.03%
2020/12/07529.1849.209.124813,8560.35%
2020/12/04899.18829.239.28713,6210.05%
2020/12/03699.55279.599.284213,0630.32%
2020/12/0289.65329.689.65-2411,706-0.21%
2020/12/01669.19149.179.105210,2900.51%
2020/11/30128.48488.838.99-367,751-0.46%
2020/11/2700.0068.098.18-66,575-0.09%
2020/11/26207.9888.018.04126,3310.19%
2020/11/2500.0027.887.88-26,286-0.03%
2020/11/2437.7727.757.7616,2510.02%
2020/11/2300.0057.717.71-56,323-0.08%
2020/11/0300.0027.417.41-28,113-0.02%
2020/10/3027.3300.007.3328,1850.02%
2020/10/1417.5500.007.5618,8310.01%
2020/10/0717.6300.007.6319,2820.01%
2020/09/3057.5500.007.5459,5570.05%
2020/09/2917.5500.007.5519,6360.01%
2020/09/2500.00247.407.46-249,578-0.25%
2020/09/2447.6400.007.5149,4790.04%
2020/09/2377.8500.007.7979,3140.08%
2020/09/22278.1000.008.09279,2020.29%
2020/09/2128.2500.008.2529,0540.02%
2020/09/1818.2400.008.2419,0180.01%
2020/09/1788.2400.008.2688,9920.09%
2020/09/1400.0018.338.34-18,859-0.01%
2020/09/1000.0018.398.39-18,717-0.01%
2020/09/0800.0028.388.29-28,513-0.02%
2020/08/2800.0018.128.12-17,868-0.01%
2020/08/2700.00108.028.10-107,843-0.13%
2020/08/2127.8800.007.9527,8700.03%
2020/08/1727.9498.108.15-77,234-0.10%
2020/08/1200.003.18.138.01-3.16,386-0.05%
2020/08/1100.0068.018.00-66,152-0.10%
2020/08/1000.0017.947.99-16,005-0.02%
2020/07/0327.0900.007.0724,9960.04%
2020/06/2300.0017.217.11-15,303-0.02%
2020/06/1526.8700.006.8525,8170.03%
2020/06/1226.8600.006.8725,8790.03%
2020/06/1137.1300.006.9635,9470.05%
2020/06/0500.0017.057.05-16,283-0.02%
2020/05/2956.7600.006.7655,9080.08%
2020/05/2600.0046.796.76-45,980-0.07%
2020/04/2200.00486.586.58-485,635-0.85%
2020/04/1500.0086.916.84-85,639-0.14%
2020/04/0900.0066.226.38-65,416-0.11%
2020/04/0800.0026.106.15-25,245-0.04%
2020/03/2700.0045.725.67-45,126-0.08%
2020/03/1805.5500.005.5504,4950.00%
2020/03/1715.4485.525.65-74,436-0.16%
2020/03/1645.8216.105.7434,3180.07%
2020/03/1385.87485.886.04-404,255-0.94%
2020/03/1226.7300.006.4723,9510.05%
2020/03/1116.9900.006.9513,8240.03%
2020/03/0617.1600.007.1613,7640.03%
2020/02/2617.1100.007.1013,6520.03%
2020/02/2000.00237.327.30-233,647-0.63%
2020/02/1800.0037.257.23-33,685-0.08%
2020/02/0727.2427.247.2404,3150.00%
2020/01/1700.0047.727.70-44,626-0.09%
2020/01/1400.0077.757.71-75,150-0.14%
2020/01/13487.6917.767.80475,4870.86%
2020/01/1037.6200.007.7135,6620.05%
2020/01/0900.00157.557.58-155,929-0.25%
2020/01/0827.51337.477.42-316,170-0.50%
2020/01/0700.00237.607.56-236,276-0.37%
2020/01/0647.6500.007.6246,4450.06%
2020/01/0357.7447.747.7416,4500.02%
2019/12/2600.0037.807.80-36,496-0.05%
2019/12/2517.8800.007.8516,3810.02%
2019/12/20177.9400.007.85176,9060.25%
2019/12/191007.9300.007.931006,9531.44%
2019/12/17507.9300.007.93507,1410.70%
2019/11/2887.8400.007.8487,4040.11%
2019/11/1400.00127.857.81-127,480-0.16%
2019/11/1127.921067.857.85-1047,017-1.48% 大賣/鉅額交易
2019/11/0858.0500.008.0156,9350.07%
2019/11/0658.0800.008.0956,8300.07%
2019/11/0100.0048.138.11-46,812-0.06%
2019/10/2300.0018.358.35-16,464-0.02%
2019/10/2100.0038.378.39-36,043-0.05%
2019/10/1700.0048.178.16-45,470-0.07%
2019/10/160.97.9118.058.00-0.15,1400.00%
2019/10/1500.0038.068.03-34,854-0.06%
2019/10/0977.7200.007.7474,5260.15%
2019/09/27117.7617.767.76104,2780.23%
2019/09/2618.1800.007.8514,2030.02%
2019/09/23958.0918.088.08943,8832.42%
2019/09/06107.7900.007.70103,5930.28%
2019/09/0500.0027.757.76-23,643-0.05%
2019/09/0300.0027.637.60-23,896-0.05%
2019/08/2917.4800.007.4713,9610.03%
2019/08/2717.4600.007.3514,1410.02%
2019/08/2617.4100.007.4114,2150.02%
2019/08/2227.4700.007.4624,4840.04%
2019/08/2117.4500.007.4414,8700.02%
2019/08/1500.0037.327.34-35,860-0.05%
2019/07/2627.7200.007.7027,3310.03%
2019/06/1228.0400.007.9828,6720.02%
2019/06/1100.00258.098.03-258,608-0.29%
2019/06/0618.2800.008.3218,3480.01%
2019/06/0400.0028.408.32-28,312-0.02%
2019/06/03248.4400.008.45248,2250.29%
2019/05/3028.4118.378.4118,1320.01%
2019/05/2900.0038.438.37-38,110-0.04%
2019/05/2800.00258.628.32-258,080-0.31%
2019/05/2200.0038.308.31-37,281-0.04%
2019/05/17148.1518.258.08137,1780.18%
2019/05/16108.1548.148.1166,8700.09%
2019/04/23107.8500.007.90106,4360.16%
2019/04/1700.00507.847.83-506,925-0.72%
2019/04/1117.9000.007.8516,9160.01%
2019/04/0100.0057.737.69-56,715-0.07%
2019/03/2600.00107.997.97-106,015-0.17%
2019/03/2118.0800.008.1016,1480.02%
2019/03/1300.0057.987.96-57,344-0.07%
2019/03/0800.00107.837.91-107,764-0.13%
2019/03/0657.9900.007.9957,9710.06%
2019/02/1300.0057.407.40-57,870-0.06%
2019/01/1757.2500.007.2658,8310.06%
2019/01/1500.006.27.107.11-6.28,627-0.07%
2018/12/28107.1200.007.12109,2600.11%
2018/12/2600.0017.017.00-19,712-0.01%
2018/12/1900.0017.327.31-111,316-0.01%
2018/12/1357.5200.007.52511,2870.04%
2018/12/1200.00108.168.12-1010,605-0.09%
2018/12/1100.0028.208.29-210,664-0.02%
2018/12/0400.0018.108.20-19,988-0.01%
2018/12/0300.00117.988.04-119,836-0.11%
2018/11/3000.0027.847.86-29,691-0.02%
2018/11/28107.6017.707.7099,5970.09%
2018/11/2200.0017.407.25-19,483-0.01%
2018/11/2100.0017.407.40-19,407-0.01%
2018/11/0200.0037.217.21-39,652-0.03%
2018/10/25156.8300.006.80159,1280.16%
2018/10/1500.00277.717.66-278,824-0.31%
2018/10/1257.6000.007.6859,0070.06%
2018/10/1147.5000.007.4849,1830.04%
2018/10/0938.1000.008.1039,0740.03%
2018/10/0500.0018.368.19-19,038-0.01%
2018/10/0200.0068.508.47-68,335-0.07%
2018/10/0100.0058.508.51-58,256-0.06%
2018/09/28108.4138.428.4078,1330.09%
2018/09/27208.5600.008.50208,0160.25%
2018/09/2618.5168.638.64-57,748-0.06%
2018/09/2500.00108.268.30-107,072-0.14%
2018/09/2008.1500.008.1906,9730.00%
2018/09/1928.2028.198.2107,0760.00%
2018/09/1700.0038.378.25-37,087-0.04%
2018/09/1218.1100.008.0517,2200.01%
2018/09/0618.2000.008.1817,6440.01%
2018/09/0518.2700.008.2317,8970.01%
2018/09/0428.4100.008.3828,0590.02%
2018/09/03158.30188.418.41-38,329-0.04%
2018/08/3018.2500.008.28110,7200.01%
2018/08/2418.100.88.138.130.210,5530.00%
2018/08/0918.1600.008.14110,9560.01%
2018/08/0828.1700.008.17211,1970.02%
2018/07/19618.22608.318.27110,6870.01%
2018/07/18558.3300.008.225510,3700.53%
2018/07/1728.1518.308.05110,0520.01%
2018/07/1200.001.67.907.93-1.69,703-0.02%
2018/07/03118.1200.008.05119,9800.11%
2018/06/2038.3700.008.42310,6830.03%
2018/06/1400.00108.528.47-1011,222-0.09%
2018/06/12108.8028.668.64810,7710.07%
2018/06/1118.99218.888.73-2010,531-0.19%
2018/06/081169.101149.188.92210,1750.02% 大買/大賣/
2018/06/07148.51128.388.8728,7130.02%
2018/05/3058.1300.008.1657,4650.07%
2018/05/25208.0800.008.09207,1560.28%
2018/05/1700.0058.128.01-57,002-0.07%
2018/05/1628.1000.008.0526,9010.03%
2018/04/2337.6200.007.6937,9000.04%
2018/04/1200.00137.847.91-138,519-0.15%
2018/04/0900.0028.107.92-28,635-0.02%
2018/04/0300.0018.158.10-18,562-0.01%
2018/04/02128.2178.068.2158,5240.06%
2018/03/3058.0800.008.0058,2620.06%
2018/03/2800.0018.017.90-18,798-0.01%
2018/03/2700.0048.098.04-49,280-0.04%
2018/03/2600.0077.947.98-79,156-0.08%
2018/03/2200.00267.958.00-269,121-0.29%
2018/03/1300.0027.607.58-29,352-0.02%
2018/03/1257.5400.007.5559,6520.05%
2018/03/0857.3600.007.3959,8400.05%
2018/03/0700.00487.367.33-4810,000-0.48%
2018/03/0200.00107.467.46-1012,394-0.08%
2018/02/2717.6500.007.53113,0390.01%
2018/02/2300.0057.717.63-513,066-0.04%
2018/02/22107.4700.007.481013,2090.08%
2018/01/3117.7700.007.80112,8170.01%
2018/01/2657.8100.007.81512,8260.04%
2018/01/180.38.0000.008.090.312,4890.00%
2018/01/10608.27608.348.21012,4330.00%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章