華航 (2610)-第一金-中山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	22.59	40	22.71	22.40	-32	55,507	-0.06%
2024/05/30	19	22.55	0	0.00	22.50	19	54,554	0.03%
2024/05/29	47	22.92	3	22.80	22.80	44	54,061	0.08%
2024/05/28	33.1	23.05	57	23.24	23.30	-24	52,999	-0.05%
2024/05/27	18.5	22.12	19	22.16	22.15	-0.5	51,580	0.00%
2024/05/24	22	22.29	24	22.11	22.40	-2	51,308	0.00%
2024/05/23	40.5	21.79	22	21.78	22.05	18.5	50,817	0.04%
2024/05/22	49	22.42	34	22.49	22.30	15	49,910	0.03%
2024/05/21	42.1	22.62	32.1	22.88	22.80	10	49,119	0.02%
2024/05/20	64.1	23.40	44.1	23.92	23.05	19.9	47,804	0.04%
2024/05/17	37.1	24.20	47.1	24.29	23.80	-10	44,973	-0.02%
2024/05/16	13.1	23.70	129	23.61	23.85	-115.9	41,905	-0.28%	大賣/鉅額交易
2024/05/15	16	22.69	7	22.80	22.75	9	39,234	0.02%
2024/05/14	23	22.80	14	22.84	22.65	9	38,900	0.02%
2024/05/13	52.1	22.87	40.7	22.97	23.00	11.4	37,962	0.03%
2024/05/10	27.2	22.48	69.7	22.47	22.65	-42.6	35,124	-0.12%
2024/05/09	3	21.33	0	0.00	21.15	3	31,376	0.01%
2024/05/08	6	21.52	0	0.00	21.65	6	31,044	0.02%
2024/05/07	10	21.28	10.2	21.29	21.35	-0.2	30,764	0.00%
2024/05/06	1	21.50	3	21.60	21.45	-2	30,878	-0.01%
2024/05/03	6	21.75	4	21.59	21.50	2	30,333	0.01%
2024/05/02	2	21.53	28	21.54	21.50	-26	29,621	-0.09%
2024/04/30	6	21.03	2	21.03	20.95	4	28,646	0.01%
2024/04/29	29	21.63	24	21.82	21.35	5	28,111	0.02%
2024/04/26	12	21.39	100	21.20	21.50	-88	26,674	-0.33%
2024/04/25	15	20.38	10	20.42	20.40	5	24,283	0.02%
2024/04/24	36	20.31	33	20.43	20.55	3	23,194	0.01%
2024/04/23	41	20.10	6	20.05	20.05	35	21,572	0.16%
2024/04/22	6	19.74	2	20.00	19.80	4	21,513	0.02%
2024/04/19	9	19.56	28	19.52	19.45	-19	21,680	-0.09%
2024/04/18	17	19.77	11	19.85	19.60	6	21,333	0.03%
2024/04/17	4	19.26	0	0.00	19.25	4	21,253	0.02%
2024/04/16	2	19.33	0	0.00	19.25	2	21,463	0.01%
2024/04/15	2	19.90	2	19.80	19.80	0	21,627	0.00%
2024/04/12	23	20.06	2	19.90	20.05	21	21,566	0.10%
2024/04/11	3	19.88	18	19.97	19.95	-15	21,187	-0.07%
2024/04/10	14	19.48	1	19.55	19.55	13	20,661	0.06%
2024/04/09	0	0.00	5	19.45	19.45	-5	21,211	-0.02%
2024/04/08	2	19.10	8	19.14	19.20	-6	23,059	-0.03%
2024/04/03	5	19.18	0	0.00	19.15	5	23,332	0.02%
2024/04/02	4	19.40	0	0.00	19.35	4	23,369	0.02%
2024/04/01	1	19.60	0	0.00	19.50	1	23,674	0.00%
2024/03/29	2	19.48	0	0.00	19.50	2	24,132	0.01%
2024/03/28	2	19.53	1	19.70	19.50	1	25,603	0.00%
2024/03/27	0	0.00	4	19.48	19.55	-4	26,928	-0.01%
2024/03/26	6	19.23	1	19.20	19.10	5	26,997	0.02%
2024/03/25	6.2	19.34	0	0.00	19.40	6.2	27,066	0.02%
2024/03/22	2	19.33	1	19.30	19.35	1	27,378	0.00%
2024/03/21	12	19.17	11	19.15	19.25	1	27,809	0.00%
2024/03/20	8	19.13	32	19.11	19.10	-24	28,020	-0.09%
2024/03/19	2	19.20	0	0.00	19.15	2	28,064	0.01%
2024/03/18	4	19.23	1	19.25	19.15	3	28,015	0.01%
2024/03/15	6.3	19.44	1	19.50	19.35	5.3	28,293	0.02%
2024/03/14	1	19.70	4	19.65	19.65	-3	28,037	-0.01%
2024/03/13	3	19.73	4	19.68	19.65	-1	28,307	0.00%
2024/03/12	2	19.80	10	19.85	19.85	-8	28,464	-0.03%
2024/03/11	20	19.52	0	0.00	19.50	20	28,252	0.07%
2024/03/08	0	0.00	3	19.65	19.80	-3	28,084	-0.01%
2024/03/07	6	19.50	2	19.55	19.45	4	28,122	0.01%
2024/03/06	15	19.61	0.8	19.65	19.55	14.2	28,037	0.05%
2024/03/05	1.8	19.83	50	19.75	19.70	-48.2	27,990	-0.17%
2024/03/04	10	19.71	26	19.80	19.70	-16	28,139	-0.06%
2024/03/01	6.1	19.83	10	19.83	19.80	-3.9	28,135	-0.01%
2024/02/29	1	19.85	0	0.00	20.00	1	28,316	0.00%
2024/02/27	14	19.86	40	19.75	19.75	-26	28,533	-0.09%
2024/02/26	0.2	19.95	12	19.90	19.90	-11.8	28,886	-0.04%
2024/02/23	10.5	19.95	2	19.95	19.85	8.5	29,334	0.03%
2024/02/22	12	20.06	0	0.00	20.00	12	29,626	0.04%
2024/02/21	0	0.00	283	20.18	20.20	-283	30,175	-0.94%	大賣/鉅額交易
2024/02/20	2	20.10	0	0.00	20.10	2	30,897	0.01%
2024/02/19	10	20.30	0	0.00	20.25	10	32,476	0.03%
2024/02/16	3	20.05	21.5	20.20	20.25	-18.5	32,843	-0.06%
2024/02/15	29.1	19.96	0	0.00	20.00	29.1	32,765	0.09%
2024/02/05	20.2	20.45	150	20.45	20.50	-129.8	32,580	-0.40%	大賣/鉅額交易
2024/01/31	3.3	20.32	17	20.35	20.40	-13.7	33,272	-0.04%
2024/01/30	1	20.40	0	0.00	20.40	1	33,484	0.00%
2024/01/29	3.1	20.71	0	0.00	20.70	3.1	34,066	0.01%
2024/01/26	0	0.00	2	20.55	20.70	-2	34,733	-0.01%
2024/01/25	0.2	20.50	0	0.00	20.50	0.2	35,272	0.00%
2024/01/24	1.1	20.52	0	0.00	20.55	1.1	36,038	0.00%
2024/01/23	3	20.70	2	20.55	20.50	1	36,066	0.00%
2024/01/22	10	20.45	0	0.00	20.45	10	35,979	0.03%
2024/01/19	8	20.20	7	20.33	20.20	1	36,035	0.00%
2024/01/18	2	20.33	0	0.00	20.30	2	35,929	0.01%
2024/01/17	19.1	20.05	1	20.10	20.00	18.1	35,829	0.05%
2024/01/16	11.2	20.31	1	20.30	20.30	10.2	35,631	0.03%
2024/01/15	21.3	20.64	0	0.00	20.70	21.3	35,355	0.06%
2024/01/12	11	20.98	0	0.00	21.10	11	35,108	0.03%
2024/01/11	14	21.14	15	21.00	20.85	-1	35,197	0.00%
2024/01/10	3	20.90	0	0.00	20.85	3	35,173	0.01%
2024/01/09	9	21.30	7	21.48	21.25	2	35,286	0.01%
2024/01/08	9	21.87	0	0.00	21.70	9	35,402	0.03%
2024/01/05	43	21.95	17	21.83	21.70	26	35,445	0.07%
2024/01/04	0	0.00	4	22.10	22.10	-4	35,343	-0.01%
2024/01/03	1	22.10	13	22.22	22.10	-12	35,313	-0.03%
2024/01/02	14	22.30	45	22.43	22.35	-31	34,978	-0.09%
2023/12/29	9	21.74	2	21.83	21.65	7	33,804	0.02%
2023/12/28	4.1	21.60	3	21.55	21.65	1.1	33,771	0.00%
2023/12/27	21	21.70	0	0.00	21.70	21	34,034	0.06%
2023/12/26	0.1	22.10	1	22.10	21.90	-0.9	33,920	0.00%
2023/12/25	2	22.10	30.5	22.22	22.20	-28.5	33,850	-0.08%
2023/12/22	14	21.76	18.5	21.68	21.90	-4.5	32,396	-0.01%
2023/12/21	24	20.99	6	21.20	21.25	18	31,119	0.06%
2023/12/20	0	0.00	2	21.10	21.05	-2	31,092	-0.01%
2023/12/19	13	20.68	0	0.00	20.70	13	31,111	0.04%
2023/12/18	4.5	21.13	0	0.00	21.10	4.5	31,183	0.01%
2023/12/15	6	21.49	66	21.59	21.55	-60	30,937	-0.19%
2023/12/14	3	21.38	55	21.40	21.40	-52	30,839	-0.17%
2023/12/13	38	21.40	4	21.40	21.35	34	30,804	0.11%
2023/12/12	3	21.48	1.1	21.49	21.55	1.9	31,013	0.01%
2023/12/11	2	21.75	2	21.65	21.70	0	30,839	0.00%
2023/12/08	21	21.75	1	21.70	21.65	20	30,930	0.06%
2023/12/06	2	21.40	1	21.50	21.35	1	30,622	0.00%
2023/12/05	5	21.33	0	0.00	21.35	5	30,592	0.02%
2023/12/04	1	21.65	2	21.45	21.60	-1	30,613	0.00%
2023/12/01	8.6	21.19	0	0.00	21.15	8.6	30,371	0.03%
2023/11/30	1	21.05	0	0.00	21.10	1	30,764	0.00%
2023/11/29	76	21.25	0	0.00	21.05	76	30,831	0.25%
2023/11/28	1	21.30	2	21.30	21.40	-1	30,920	0.00%
2023/11/27	3	21.25	0	0.00	21.00	3	31,402	0.01%
2023/11/24	12	21.35	0	0.00	21.30	12	31,465	0.04%
2023/11/22	2.2	21.71	1	21.95	21.45	1.2	31,128	0.00%
2023/11/21	2	21.68	3	21.62	21.65	-1	31,285	0.00%
2023/11/20	3	21.22	1	21.20	21.25	2	31,152	0.01%
2023/11/17	5	21.88	8	21.80	21.80	-3	31,214	-0.01%
2023/11/16	50	21.95	23.5	21.65	21.90	26.5	31,091	0.09%
2023/11/15	51	20.95	0	0.00	21.10	51	29,894	0.17%
2023/11/14	1	20.95	0	0.00	20.70	1	30,240	0.00%
2023/11/13	1	20.70	0	0.00	20.70	1	31,060	0.00%
2023/11/10	1	21.00	0	0.00	20.80	1	31,740	0.00%
2023/11/09	2	21.03	0	0.00	20.95	2	32,722	0.01%
2023/11/08	4	21.01	0	0.00	21.15	4	33,620	0.01%
2023/11/07	5	21.08	8	21.08	21.00	-3	35,745	-0.01%
2023/11/06	11.1	21.39	2	21.45	21.45	9.1	37,524	0.02%
2023/11/03	5	20.92	17	21.27	21.15	-12	38,542	-0.03%
2023/11/02	3	20.40	3	20.15	20.45	0	38,138	0.00%
2023/11/01	8.5	19.75	0	0.00	20.00	8.5	38,328	0.02%
2023/10/27	51.5	19.65	2	19.55	19.65	49.5	38,870	0.13%
2023/10/26	2	19.20	0	0.00	19.15	2	39,253	0.01%
2023/10/24	10	19.26	1	19.30	19.40	9	41,152	0.02%
2023/10/23	17	19.29	12	19.24	19.10	5	41,418	0.01%
2023/10/20	3	18.92	1	19.00	19.00	2	41,953	0.00%
2023/10/19	23	19.32	2	19.30	19.25	21	42,025	0.05%
2023/10/18	11	19.57	0	0.00	19.45	11	43,166	0.03%
2023/10/17	13	19.86	1	19.85	19.70	12	44,462	0.03%
2023/10/16	16	20.17	0	0.00	20.00	16	45,374	0.04%
2023/10/13	1	20.80	10	20.85	20.90	-9	45,972	-0.02%
2023/10/12	18	21.21	0	0.00	21.25	18	46,914	0.04%
2023/10/11	13	20.88	15	20.97	20.80	-2	49,892	0.00%
2023/10/06	22	21.49	24	21.44	21.40	-2	51,770	0.00%
2023/10/05	18	21.59	0	0.00	21.70	18	53,828	0.03%
2023/10/04	1.5	20.67	7	20.61	20.55	-5.5	55,620	-0.01%
2023/10/03	1.3	21.15	0	0.00	20.90	1.3	55,886	0.00%
2023/10/02	1	21.15	0	0.00	21.25	1	56,236	0.00%
2023/09/28	5.5	21.35	20	21.20	21.20	-14.5	56,797	-0.03%
2023/09/27	5	21.80	0	0.00	21.70	5	58,253	0.01%
2023/09/26	1	21.70	0	0.00	21.60	1	59,040	0.00%
2023/09/25	1	22.10	201	21.85	21.90	-200	59,753	-0.33%	大賣/鉅額交易
2023/09/22	0	0.00	0.1	21.55	21.85	-0.1	60,468	0.00%
2023/09/21	10	21.80	5	21.75	21.65	5	61,431	0.01%
2023/09/20	1	22.10	3	22.15	22.15	-2	62,730	0.00%
2023/09/19	1	22.15	3	22.20	22.20	-2	65,938	0.00%
2023/09/18	0	0.00	1	22.55	22.35	-1	67,396	0.00%
2023/09/15	5	22.58	1	22.75	22.45	4	69,211	0.01%
2023/09/14	10	22.83	1	22.85	22.85	9	71,560	0.01%
2023/09/13	5	22.75	0	0.00	22.80	5	74,694	0.01%
2023/09/12	1	22.50	19	22.75	22.65	-18	83,996	-0.02%
2023/09/11	2.5	22.42	1.4	22.42	22.25	1.1	93,311	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	9	22.81	2	22.88	22.75	7	101,232	0.01%
2023/09/06	4	23.10	1	23.05	23.10	3	101,841	0.00%
2023/09/05	0.5	23.15	5	23.26	23.05	-4.5	102,168	0.00%
2023/09/01	7	22.96	10	23.00	22.95	-3	103,166	0.00%
2023/08/31	21	22.84	0	0.00	22.60	21	103,675	0.02%
2023/08/30	4.1	23.11	0	0.00	23.05	4.1	104,479	0.00%
2023/08/29	0	0.00	11	23.24	23.30	-11	106,973	-0.01%
2023/08/28	3	23.22	0	0.00	23.15	3	109,830	0.00%
2023/08/25	7	24.01	5	23.93	23.75	2	111,324	0.00%
2023/08/24	0	0.00	1	23.80	23.85	-1	113,295	0.00%
2023/08/23	4	23.78	0	0.00	23.55	4	115,140	0.00%
2023/08/22	23	23.88	16	23.76	23.70	7	115,984	0.01%
2023/08/21	25	23.54	29.2	23.45	23.40	-4.2	116,207	0.00%
2023/08/18	20	23.72	2	23.88	23.65	18	116,610	0.02%
2023/08/17	1	23.75	2	24.18	24.10	-1	117,155	0.00%
2023/08/16	2	24.30	5	24.26	24.10	-3	117,890	0.00%
2023/08/15	4	24.91	4.1	24.60	24.75	-0.1	119,582	0.00%
2023/08/14	27.1	24.40	105	24.55	24.20	-77.9	118,774	-0.07%	大賣/
2023/08/11	19	24.78	23.1	25.37	25.30	-4.1	117,497	0.00%
2023/08/10	5.1	25.09	2	25.05	25.15	3.1	115,340	0.00%
2023/08/09	8	25.91	15	25.70	25.50	-7	113,313	-0.01%
2023/08/08	2	25.13	8	25.02	24.90	-6	111,682	-0.01%
2023/08/07	4.1	24.20	0	0.00	24.45	4.1	111,765	0.00%
2023/08/04	0	0.00	1	25.00	24.95	-1	111,789	0.00%
2023/08/02	1	25.75	0	0.00	25.00	1	111,682	0.00%
2023/07/31	1	24.95	4	25.33	24.95	-3	110,613	0.00%
2023/07/28	203	25.50	0	0.00	25.45	203	109,932	0.18%	大買/鉅額交易
2023/07/27	19	25.72	19	25.82	25.95	0	109,086	0.00%
2023/07/26	0	0.00	20.9	25.49	25.15	-20.9	107,959	-0.02%
2023/07/25	19	25.10	24.1	25.16	25.10	-5.1	107,645	0.00%
2023/07/24	2	25.30	7	25.47	25.30	-5	107,322	0.00%
2023/07/21	13	25.62	16.1	25.84	25.45	-3.1	107,152	0.00%
2023/07/20	6.1	25.69	27	25.74	25.85	-20.9	106,183	-0.02%
2023/07/19	15.5	24.55	24.7	24.57	24.50	-9.2	104,608	-0.01%
2023/07/18	10	25.40	2	24.95	25.05	8	103,445	0.01%
2023/07/17	17	25.07	16	25.13	25.10	1	102,449	0.00%
2023/07/14	68.4	25.45	6	26.20	25.05	62.4	101,527	0.06%
2023/07/13	70.5	26.61	1	27.20	26.70	69.5	98,384	0.07%
2023/07/12	29.4	27.47	26	27.57	27.30	3.4	96,623	0.00%
2023/07/11	40	27.08	22.1	27.18	27.05	18	94,715	0.02%
2023/07/10	14	26.08	43	26.04	26.00	-29	93,627	-0.03%
2023/07/07	21	26.25	2	26.25	26.25	19	93,158	0.02%
2023/07/06	3	26.13	64.1	26.34	26.15	-61.1	92,433	-0.07%
2023/07/05	8	27.03	34	27.10	26.35	-26	91,719	-0.03%
2023/07/04	55	26.47	67	26.59	26.45	-12	89,875	-0.01%
2023/07/03	4	26.23	0	0.00	26.25	4	89,190	0.00%
2023/06/30	15	26.28	6	26.13	26.20	9	88,453	0.01%
2023/06/29	4.1	26.51	13.1	26.58	26.50	-8.9	87,820	-0.01%
2023/06/28	23	26.87	34.1	26.70	27.00	-11.1	87,191	-0.01%
2023/06/27	82.1	26.52	21.5	26.58	26.05	60.6	85,794	0.07%
2023/06/26	99	27.78	3.1	27.76	27.80	95.9	82,489	0.12%
2023/06/21	14.5	27.80	16	27.83	27.90	-1.5	81,023	0.00%
2023/06/20	42.2	27.72	140.1	27.47	27.55	-97.9	79,175	-0.12%	大賣/
2023/06/19	56.1	28.14	58	28.14	27.90	-2	76,715	0.00%
2023/06/16	409.3	28.04	282.8	27.66	27.60	126.5	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	402	26.00	508.9	26.43	27.25	-106.9	64,163	-0.17%	大買/大賣/鉅額交易
2023/06/14	47.6	24.08	435.1	24.44	24.80	-387.5	54,954	-0.71%	大賣/鉅額交易
2023/06/13	315	22.76	50	22.93	22.75	265	48,453	0.55%	大買/鉅額交易
2023/06/12	97	22.34	4	22.21	22.35	93	47,739	0.19%
2023/06/09	1	22.80	9.2	22.74	22.70	-8.2	48,029	-0.02%
2023/06/08	4.2	22.50	11	22.65	22.65	-6.9	48,132	-0.01%
2023/06/07	13	22.66	10	22.75	22.60	3	48,864	0.01%
2023/06/06	18	22.76	24.2	22.98	22.75	-6.2	49,453	-0.01%
2023/06/05	43.1	22.71	140	22.81	22.60	-96.9	48,765	-0.20%	大賣/
2023/06/02	42	23.23	12.2	23.05	23.05	29.8	47,417	0.06%
2023/06/01	155.3	22.65	62.4	22.75	23.15	92.9	44,813	0.21%	大買/
2023/05/31	4	22.30	21.5	22.20	22.20	-17.5	41,933	-0.04%
2023/05/30	25.2	22.11	96	22.00	21.80	-70.8	40,117	-0.18%
2023/05/29	14	21.33	66.1	21.55	21.65	-52.1	37,839	-0.14%
2023/05/26	15.3	21.11	11	20.96	20.85	4.3	36,036	0.01%
2023/05/25	1	20.75	20	20.90	20.80	-19	34,855	-0.05%
2023/05/24	1	20.65	3	20.67	20.70	-2	34,440	-0.01%
2023/05/23	22	20.52	11	20.69	20.35	11	34,816	0.03%
2023/05/22	12.3	20.34	42.2	20.48	20.55	-29.9	35,499	-0.08%
2023/05/19	32	20.20	32.4	19.96	20.00	-0.4	35,988	0.00%
2023/05/18	2	19.38	334	19.40	19.40	-332	37,571	-0.88%	大賣/鉅額交易
2023/05/17	1.3	19.25	1	19.25	19.20	0.3	37,806	0.00%
2023/05/16	0	0.00	1	19.15	19.10	-1	38,497	0.00%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/12	0	0.00	8	18.83	19.00	-8	38,982	-0.02%
2023/05/11	78	18.95	86	19.52	18.85	-8	39,004	-0.02%
2023/05/10	19	19.65	14	19.79	19.50	5	38,380	0.01%
2023/05/09	1	19.15	3	19.15	19.20	-2	38,035	-0.01%
2023/05/08	10	19.00	0	0.00	19.00	10	38,067	0.03%
2023/05/05	2	18.95	0	0.00	18.90	2	38,228	0.01%
2023/04/28	2	18.95	0	0.00	19.00	2	40,611	0.00%
2023/04/27	14	18.98	0	0.00	18.80	14	40,805	0.03%
2023/04/26	5	18.55	0	0.00	18.50	5	40,590	0.01%
2023/04/25	345	18.81	2	19.00	18.80	343	40,542	0.85%	大買/鉅額交易
2023/04/24	10	19.15	0.1	19.10	19.15	9.9	40,201	0.02%
2023/04/21	2	19.35	11	19.20	19.10	-9	40,850	-0.02%
2023/04/19	3	19.35	0	0.00	19.30	3	41,218	0.01%
2023/04/18	5	19.31	50.6	19.45	19.30	-45.6	41,118	-0.11%
2023/04/17	1	19.50	0	0.00	19.50	1	41,255	0.00%
2023/04/14	1	19.80	0	0.00	19.80	1	40,925	0.00%
2023/04/13	1	19.90	253	19.82	19.80	-252	40,819	-0.62%	大賣/鉅額交易
2023/04/12	0.1	19.40	4	19.35	19.35	-3.9	39,535	-0.01%
2023/04/11	20	19.40	0	0.00	19.40	20	40,039	0.05%
2023/04/10	0.1	19.40	0	0.00	19.30	0.1	40,518	0.00%
2023/04/06	235	19.25	2	19.35	19.25	233	42,704	0.55%	大買/鉅額交易
2023/03/30	11.1	19.55	2	19.60	19.50	9.1	43,614	0.02%
2023/03/29	0	0.00	3	19.68	19.70	-3	43,710	-0.01%
2023/03/28	2	19.43	11	19.54	19.25	-9	43,890	-0.02%
2023/03/27	0	0.00	3	19.20	19.15	-3	44,053	-0.01%
2023/03/24	0.1	19.30	2	19.35	19.30	-1.9	44,654	0.00%
2023/03/23	0.1	19.30	0	0.00	19.30	0.1	45,404	0.00%
2023/03/22	11	19.38	9	19.22	19.25	2	45,753	0.00%
2023/03/21	10	19.15	12	19.30	19.10	-2	46,198	0.00%
2023/03/20	3	19.20	0	19.25	19.25	3	46,943	0.01%
2023/03/17	6	19.01	1	18.95	19.00	5	48,032	0.01%
2023/03/16	10.2	19.09	3	19.05	19.00	7.2	48,718	0.01%
2023/03/15	23	19.44	1	19.60	19.40	22	50,138	0.04%
2023/03/14	24.6	19.41	320	19.75	19.20	-295.5	52,192	-0.57%	大賣/鉅額交易
2023/03/13	9	19.79	2	19.80	19.95	7	52,878	0.01%
2023/03/10	36.5	20.13	20	20.05	20.05	16.5	52,661	0.03%
2023/03/09	29.3	20.74	1.3	20.90	20.90	28	51,875	0.05%
2023/03/08	0	0.00	0.1	20.25	20.25	-0.1	51,784	0.00%
2023/03/07	0	0.00	15	20.30	20.30	-15	53,668	-0.03%
2023/03/03	1	20.35	1	20.35	20.30	0	54,275	0.00%
2023/03/02	5.1	20.25	1.1	20.26	20.30	4	54,358	0.01%
2023/03/01	3.6	20.05	4	20.03	20.10	-0.4	54,514	0.00%
2023/02/24	7	20.35	0	0.00	20.30	7	54,393	0.01%
2023/02/23	10	20.55	0	0.00	20.50	10	54,406	0.02%
2023/02/22	13	20.44	1	20.50	20.50	12	54,626	0.02%
2023/02/21	0	0.00	5	20.80	20.80	-5	54,413	-0.01%
2023/02/20	17.2	21.45	36	21.34	21.30	-18.8	53,674	-0.04%
2023/02/17	53	21.04	14	20.96	21.00	39	52,143	0.07%
2023/02/16	24.7	20.60	53.7	20.48	21.00	-29	50,460	-0.06%
2023/02/15	1	19.45	9.6	19.49	19.50	-8.6	46,876	-0.02%
2023/02/14	2	19.55	20	19.44	19.55	-18	47,079	-0.04%
2023/02/13	4	19.03	1	19.20	18.90	3	46,763	0.01%
2023/02/10	13.1	18.92	0	0.00	18.85	13.1	47,949	0.03%
2023/02/09	15	19.22	0	0.00	19.20	15	48,286	0.03%
2023/02/07	11	19.39	5	19.30	19.30	6	48,988	0.01%
2023/02/03	0	0.00	15	19.69	19.60	-15	48,682	-0.03%
2023/02/02	5	19.75	8	19.72	19.85	-3	48,627	-0.01%
2023/02/01	1	19.50	10	19.75	19.75	-9	48,429	-0.02%
2023/01/31	0.5	19.40	0	0.00	19.40	0.5	47,821	0.00%
2023/01/30	0	0.00	6	19.35	19.35	-6	47,796	-0.01%
2023/01/17	4	18.95	0	0.00	18.95	4	47,569	0.01%
2023/01/16	5	19.05	0	0.00	19.05	5	47,757	0.01%
2023/01/13	0	0.00	16	19.24	19.15	-16	48,167	-0.03%
2023/01/12	2	19.15	16	19.13	19.05	-14	48,449	-0.03%
2023/01/11	13	19.30	5	19.40	19.15	8	48,770	0.02%
2023/01/09	2	18.98	2	19.00	19.00	0	50,819	0.00%
2023/01/06	5	18.70	0	0.00	18.95	5	52,929	0.01%
2023/01/05	1.1	18.70	2	18.75	18.65	-1	55,560	0.00%
2023/01/04	2	19.05	0	0.00	18.80	2	55,922	0.00%
2023/01/03	9	18.75	4	18.95	18.90	5	56,495	0.01%
2022/12/30	2	19.25	20	19.15	19.00	-18	56,917	-0.03%
2022/12/29	4.1	18.78	12	18.90	19.00	-8	57,213	-0.01%
2022/12/28	3	19.40	2	19.20	19.10	1	57,274	0.00%
2022/12/27	44	19.42	105	19.43	19.35	-61	57,410	-0.11%	大賣/
2022/12/23	42	19.03	25	19.00	19.00	17	57,491	0.03%
2022/12/22	31	19.05	39	19.26	19.30	-8	58,731	-0.01%
2022/12/21	5	18.45	3	18.68	18.75	2	60,342	0.00%
2022/12/20	4.4	18.82	6	18.68	18.15	-1.6	61,658	0.00%
2022/12/19	0	0.00	2	19.15	18.90	-2	62,320	0.00%
2022/12/16	17	19.42	1	19.50	19.30	16	64,032	0.02%
2022/12/15	1	19.60	24	19.50	19.60	-23	65,998	-0.03%
2022/12/14	10	19.05	2	19.18	19.25	8	65,926	0.01%
2022/12/13	2	19.00	0	0.00	19.10	2	66,463	0.00%
2022/12/12	0	0.00	10	19.65	19.30	-10	66,683	-0.01%
2022/12/09	8	19.66	16.3	19.62	19.65	-8.3	67,049	-0.01%
2022/12/08	1	19.35	53	19.45	19.30	-52	66,406	-0.08%
2022/12/07	21	19.08	52	19.01	19.30	-31	65,884	-0.05%
2022/12/06	51	19.34	16	19.06	18.95	35	64,829	0.05%
2022/12/05	16	18.25	14	18.58	18.90	2	62,857	0.00%
2022/12/02	10	17.91	10	17.90	17.90	0	61,859	0.00%
2022/12/01	5	18.13	20.5	18.13	18.00	-15.5	61,828	-0.03%
2022/11/30	22.1	17.95	2	18.05	18.10	20.1	61,577	0.03%
2022/11/29	41	17.71	38	18.04	18.15	3	61,220	0.00%
2022/11/28	3	17.27	0.2	17.30	17.25	2.8	60,311	0.00%
2022/11/25	5	17.39	25	17.51	17.35	-20	61,015	-0.03%
2022/11/24	0	0.00	1	17.50	17.35	-1	63,119	0.00%
2022/11/23	0	0.00	13	17.29	17.20	-13	64,119	-0.02%
2022/11/22	41	17.02	10	17.10	16.95	31	65,790	0.05%
2022/11/21	6	16.98	0	0.00	16.95	6	69,109	0.01%
2022/11/18	5.2	17.22	6	17.25	17.20	-0.8	68,891	0.00%
2022/11/17	4	17.28	0	0.00	17.30	4	68,748	0.01%
2022/11/16	17	17.47	10	17.45	17.35	7	68,775	0.01%
2022/11/15	3	17.65	26	17.70	17.70	-23	68,658	-0.03%
2022/11/14	1	17.40	3	17.35	17.70	-2	68,782	0.00%
2022/11/11	30	17.52	25	17.80	17.30	5	68,472	0.01%
2022/11/10	38	17.51	3	17.37	17.25	35	68,175	0.05%
2022/11/09	3	17.77	7	17.85	17.70	-4	67,974	-0.01%
2022/11/08	18	17.85	26	18.08	17.60	-8	67,645	-0.01%
2022/11/07	1	17.25	0.1	17.30	17.30	1	66,413	0.00%
2022/11/04	1.1	17.15	5	16.90	17.70	-4	66,081	-0.01%
2022/11/03	0	16.80	0	0.00	16.75	0	65,701	0.00%
2022/11/02	4	16.95	0	0.00	16.90	4	65,792	0.01%
2022/11/01	0	0.00	2	16.98	17.00	-2	65,865	0.00%
2022/10/31	1	17.00	1	16.90	16.95	0	66,164	0.00%
2022/10/28	8	17.16	2	17.00	16.95	6	67,131	0.01%
2022/10/27	1	17.10	0	0.00	17.20	1	67,723	0.00%
2022/10/26	1	16.70	1	16.80	16.70	0	68,412	0.00%
2022/10/25	5.2	16.81	0	0.00	16.75	5.2	68,527	0.01%
2022/10/24	9	17.01	10	17.04	17.00	-1	68,645	0.00%
2022/10/21	2	16.70	0	0.00	16.55	2	68,567	0.00%
2022/10/20	12.3	16.52	9	16.58	16.80	3.3	68,268	0.00%
2022/10/19	0.1	17.20	11	17.12	17.05	-11	68,093	-0.02%
2022/10/18	7.1	17.49	4	17.41	17.25	3.1	68,043	0.00%
2022/10/17	8	16.64	10	16.42	17.15	-2	67,555	0.00%
2022/10/14	60.6	16.99	31	17.20	16.90	29.6	65,937	0.04%
2022/10/13	556.2	17.47	509.7	17.94	17.45	46.5	64,367	0.07%	大買/大賣/
2022/10/12	17.1	19.39	12	19.54	19.35	5.1	62,773	0.01%
2022/10/11	17	19.62	0	0.00	19.50	17	63,019	0.03%
2022/10/06	0	0.00	2	20.05	20.10	-2	62,941	0.00%
2022/10/05	1	19.85	0	0.00	19.85	1	64,441	0.00%
2022/10/04	3	20.12	7	20.02	19.75	-4	64,647	-0.01%
2022/10/03	8	19.93	6.1	19.88	19.65	1.9	64,523	0.00%
2022/09/30	5	19.75	13	19.15	19.65	-8	64,774	-0.01%
2022/09/29	41.1	19.52	7	19.61	19.50	34.1	64,128	0.05%
2022/09/28	60.2	18.96	77	19.02	18.60	-16.8	63,563	-0.03%
2022/09/27	42	19.90	21	19.87	20.05	21	62,299	0.03%
2022/09/26	367.2	20.43	3	20.78	20.40	364.2	61,567	0.59%	大買/鉅額交易
2022/09/23	57.5	21.70	14.3	22.07	21.40	43.2	61,419	0.07%
2022/09/22	27	22.86	40.3	22.65	22.20	-13.3	60,250	-0.02%
2022/09/21	4	22.71	7	22.66	22.70	-3	58,310	-0.01%
2022/09/20	33	22.87	10	22.79	22.70	23	57,925	0.04%
2022/09/19	11	22.59	1	22.55	22.45	10	57,785	0.02%
2022/09/16	17	22.49	22	22.41	22.60	-5	57,664	-0.01%
2022/09/15	1	22.15	14	22.29	22.15	-13	58,303	-0.02%
2022/09/14	40	21.85	16	22.01	22.05	24	59,734	0.04%
2022/09/13	16	22.50	15	22.44	22.35	1	61,050	0.00%
2022/09/12	11.3	22.43	26	22.36	22.40	-14.7	61,689	-0.02%
2022/09/08	12	21.86	10	21.78	21.90	2	63,795	0.00%
2022/09/07	40	21.23	18	21.18	21.20	22	64,086	0.03%
2022/09/06	2.1	21.98	0	0.00	21.55	2.1	64,499	0.00%
2022/09/05	13	21.88	15	21.97	21.40	-2	64,915	0.00%
2022/09/02	33	22.25	2	22.18	22.00	31	65,266	0.05%
2022/09/01	11	22.89	27	22.86	22.70	-16	65,192	-0.02%
2022/08/31	16	22.84	10	23.06	22.80	6	64,612	0.01%
2022/08/30	59	22.47	20.1	22.30	22.25	38.9	62,352	0.06%
2022/08/29	29	22.34	12.1	22.23	22.20	16.9	61,688	0.03%
2022/08/26	13.1	22.48	47.5	22.76	22.90	-34.4	60,387	-0.06%
2022/08/25	6	20.94	2.7	20.88	20.85	3.3	58,326	0.01%
2022/08/24	12	20.75	1	20.90	20.60	11	58,952	0.02%
2022/08/23	18	21.06	0	0.00	21.00	18	63,042	0.03%
2022/08/22	3	21.25	0	0.00	21.35	3	64,313	0.00%
2022/08/19	15	21.39	14	21.35	21.40	1	64,690	0.00%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	1	21.80	1	22.05	21.80	0	66,350	0.00%
2022/08/16	6	21.92	1	21.90	21.90	5	66,789	0.01%
2022/08/15	1	21.90	0	0.00	21.90	1	67,617	0.00%
2022/08/12	0.1	21.90	33	22.07	22.05	-32.9	68,237	-0.05%
2022/08/11	1	22.05	293	22.00	21.95	-292	70,023	-0.42%	大賣/鉅額交易
2022/08/10	9	21.94	0	0.00	21.80	9	70,615	0.01%
2022/08/09	3	21.88	11	21.92	21.85	-8	71,307	-0.01%
2022/08/05	11	21.61	14	21.44	21.75	-3	74,019	0.00%
2022/08/04	23.5	20.72	3	20.75	21.05	20.5	78,520	0.03%
2022/08/03	16.3	21.13	106	20.91	21.05	-89.7	78,528	-0.11%	大賣/
2022/08/02	334.3	21.58	0	0.00	21.55	334.3	79,004	0.42%	大買/鉅額交易
2022/08/01	8	22.39	1	22.35	22.40	7	79,309	0.01%
2022/07/29	13	22.63	7	22.71	22.60	6	79,872	0.01%
2022/07/28	4	22.81	0	0.00	22.70	4	81,104	0.00%
2022/07/27	6	23.02	2	23.00	23.10	4	82,272	0.00%
2022/07/26	8	22.86	0	0.00	22.65	8	83,277	0.01%
2022/07/25	12	22.85	3	22.90	22.80	9	84,475	0.01%
2022/07/22	3	23.13	276	23.35	23.20	-273	85,325	-0.32%	大賣/鉅額交易
2022/07/21	5	23.26	2	23.30	23.30	3	87,113	0.00%
2022/07/20	9	23.68	18	23.58	23.25	-9	90,054	-0.01%
2022/07/19	113	23.46	30	23.60	23.60	83	92,482	0.09%	大買/
2022/07/18	11.1	23.01	3	23.23	23.20	8.1	95,201	0.01%
2022/07/15	19	22.65	5.2	22.84	22.65	13.8	98,530	0.01%
2022/07/14	26	22.99	25	22.90	23.15	1	104,152	0.00%
2022/07/13	17	23.02	41	23.11	23.15	-24	107,411	-0.02%
2022/07/12	17.3	22.28	6	22.74	22.25	11.3	107,928	0.01%
2022/07/11	15	23.50	15	23.10	23.25	0	110,284	0.00%
2022/07/08	22	23.34	20	23.53	23.25	2	115,713	0.00%
2022/07/07	27	22.34	25	22.61	22.80	2	121,286	0.00%
2022/07/06	23.2	22.60	24	22.83	22.35	-0.8	123,014	0.00%
2022/07/05	34	23.10	39	23.20	23.35	-5	123,196	0.00%
2022/07/04	6	22.78	14.1	22.87	22.45	-8.1	123,141	-0.01%
2022/07/01	17.1	22.59	73	22.55	22.00	-55.9	123,853	-0.05%
2022/06/30	28	23.68	2	23.80	23.50	26	124,054	0.02%
2022/06/29	30	23.35	28	23.29	23.60	2	124,851	0.00%
2022/06/28	10	22.90	1	22.90	23.20	9	126,419	0.01%
2022/06/27	277	23.25	42	23.32	23.30	235	128,221	0.18%	大買/鉅額交易
2022/06/24	13	22.50	5	22.95	22.35	8	130,888	0.01%
2022/06/23	42.2	22.43	7	22.99	22.15	35.2	131,924	0.03%
2022/06/22	24	23.68	25	23.73	23.50	-1	131,701	0.00%
2022/06/21	29	23.69	48	23.77	24.00	-19	131,014	-0.01%
2022/06/20	21.3	23.01	6	22.71	22.25	15.3	130,440	0.01%
2022/06/17	58.3	23.40	60	23.36	23.35	-1.7	131,605	0.00%
2022/06/16	20	25.02	38	25.41	24.50	-18	130,577	-0.01%
2022/06/15	43	25.42	3	25.35	25.05	40	133,173	0.03%
2022/06/14	25	25.04	3	25.10	25.30	22	139,411	0.02%
2022/06/13	3	25.60	0	0.00	25.50	3	143,026	0.00%
2022/06/10	12.1	25.98	2	26.00	25.95	10.1	144,688	0.01%
2022/06/09	21	26.64	23	26.51	26.65	-2	145,359	0.00%
2022/06/08	3	26.85	0	0.00	26.80	3	146,737	0.00%
2022/06/07	1.5	26.82	3	26.80	26.80	-1.5	150,396	0.00%
2022/06/06	4	26.94	1	27.05	27.05	3	153,041	0.00%
2022/06/02	3.2	27.03	50	27.37	27.40	-46.8	157,304	-0.03%
2022/06/01	12.2	27.03	13	27.08	26.95	-0.8	159,415	0.00%
2022/05/31	41	26.87	273	26.87	27.10	-232	162,233	-0.14%	大賣/鉅額交易
2022/05/30	6	26.93	14.6	26.83	26.80	-8.6	161,598	-0.01%
2022/05/27	8	26.20	25	26.28	26.10	-17	163,136	-0.01%
2022/05/26	9	26.29	1	26.30	25.90	8	165,474	0.00%
2022/05/25	4.1	26.13	44	26.25	26.40	-40	169,311	-0.02%
2022/05/24	25	25.85	46	25.75	25.55	-21	175,692	-0.01%
2022/05/23	6	25.73	25	25.69	25.85	-19	180,616	-0.01%
2022/05/20	0	0.00	46	25.11	25.10	-46	186,521	-0.02%
2022/05/19	262	24.39	228	24.65	24.85	34	194,061	0.02%	大買/大賣/
2022/05/18	16	25.63	23	25.62	25.35	-7	204,616	0.00%
2022/05/17	27	25.28	209	25.01	24.95	-182	219,370	-0.08%	大賣/鉅額交易
2022/05/16	42	25.23	24	25.27	25.30	18	226,261	0.01%
2022/05/13	29	24.96	29	25.03	25.30	0	233,401	0.00%
2022/05/12	132.8	25.45	50	25.38	24.55	82.8	234,159	0.04%	大買/
2022/05/11	44.3	27.33	5	27.18	27.10	39.3	232,992	0.02%
2022/05/10	40.2	27.64	48	27.65	27.85	-7.8	235,306	0.00%
2022/05/09	26	28.22	60	28.38	27.90	-34	237,844	-0.01%
2022/05/06	5.2	28.11	7	28.18	28.35	-1.8	241,644	0.00%
2022/05/05	35	28.75	24	28.86	28.65	11	244,220	0.00%
2022/05/04	26	28.80	90	28.76	28.75	-64	243,596	-0.03%
2022/05/03	48	28.12	31	28.23	28.05	17	243,337	0.01%
2022/04/29	34	28.06	38	27.92	27.85	-4	244,251	0.00%
2022/04/28	58.5	27.59	9	27.61	27.40	49.5	244,287	0.02%
2022/04/27	37	27.40	41	27.45	27.75	-4	244,624	0.00%
2022/04/26	285	28.34	727.1	28.99	28.20	-442.1	244,805	-0.18%	大買/大賣/鉅額交易
2022/04/25	796.5	29.14	48.5	28.97	29.30	748	242,506	0.31%	大買/鉅額交易
2022/04/22	24	29.72	58.5	29.75	29.85	-34.5	239,891	-0.01%
2022/04/21	157	29.69	86.3	29.69	29.75	70.7	237,878	0.03%	大買/
2022/04/20	64.2	29.30	85	29.50	28.90	-20.9	235,585	-0.01%
2022/04/19	36	28.59	118.3	28.76	28.90	-82.3	232,319	-0.04%	大賣/
2022/04/18	70.3	27.48	34	27.95	27.15	36.3	229,994	0.02%
2022/04/15	85.1	28.54	85	28.73	28.50	0.1	230,056	0.00%
2022/04/14	105	28.73	100.7	29.06	28.85	4.3	233,874	0.00%	大買/
2022/04/13	84.2	28.27	70	28.56	28.20	14.2	230,120	0.01%
2022/04/12	4	27.26	33	27.40	27.35	-29	226,539	-0.01%
2022/04/11	4.3	26.72	15	26.79	26.75	-10.7	225,552	0.00%
2022/04/08	13	26.99	45	27.07	27.10	-32	228,001	-0.01%
2022/04/07	47.5	27.08	23	27.15	26.55	24.5	229,075	0.01%
2022/04/06	18	27.47	80	27.25	27.70	-62	229,951	-0.03%
2022/04/01	47	26.57	91	26.78	27.20	-44	230,252	-0.02%
2022/03/31	267.3	26.96	17	27.11	26.65	250.3	230,185	0.11%	大買/鉅額交易
2022/03/30	48	27.43	32	27.44	27.10	16	230,305	0.01%
2022/03/29	65	27.65	21	27.75	27.30	44	229,356	0.02%
2022/03/28	33	26.55	53	26.39	27.15	-20	227,461	-0.01%
2022/03/25	18.4	26.50	16	26.87	26.35	2.4	227,442	0.00%
2022/03/24	29.4	26.86	20.1	26.88	26.85	9.3	227,718	0.00%
2022/03/23	31.1	27.41	37	27.53	27.50	-5.9	228,906	0.00%
2022/03/22	100.9	27.29	15	27.25	27.00	85.9	231,100	0.04%
2022/03/21	66	28.46	15	28.43	28.05	51	232,325	0.02%
2022/03/18	104.2	28.51	55	28.73	28.60	49.2	236,034	0.02%	大買/
2022/03/17	85	28.74	123	28.95	29.20	-38	241,878	-0.02%	大賣/
2022/03/16	16.1	27.26	55	27.50	27.55	-39	243,058	-0.02%
2022/03/15	37	26.97	26.1	26.82	26.30	10.9	246,430	0.00%
2022/03/14	17	26.81	28	26.78	26.50	-11	252,422	0.00%
2022/03/11	43.1	26.64	38	26.72	26.95	5.1	258,578	0.00%
2022/03/10	165	26.69	331	26.75	26.70	-166	260,755	-0.06%	大買/大賣/鉅額交易
2022/03/09	45.2	25.50	14	25.56	25.65	31.2	261,555	0.01%
2022/03/08	85.1	25.03	25	25.04	24.50	60.1	263,137	0.02%
2022/03/07	195.7	27.61	68	26.88	26.50	127.7	262,933	0.05%	大買/鉅額交易
2022/03/04	48.5	28.69	91	28.50	28.35	-42.5	266,425	-0.02%
2022/03/03	61	28.78	129	28.51	28.40	-68	274,537	-0.02%	大賣/
2022/03/02	77.1	27.70	40	27.86	27.70	37.1	282,462	0.01%
2022/03/01	47	28.12	55	28.05	28.05	-8	290,303	0.00%
2022/02/25	155.2	28.63	79	28.61	27.90	76.2	297,946	0.03%	大買/
2022/02/24	136.1	28.66	72.7	28.44	27.95	63.4	298,774	0.02%	大買/
2022/02/23	46	29.16	275	29.93	30.30	-229	297,814	-0.08%	大賣/鉅額交易
2022/02/22	139.3	28.65	210	28.61	28.45	-70.7	299,452	-0.02%	大買/大賣/
2022/02/21	502.9	30.03	205	29.41	29.00	297.9	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	685.1	31.13	663	31.00	31.70	22.1	302,787	0.01%	大買/大賣/
2022/02/17	379.1	29.87	257.9	30.50	31.00	121.2	309,042	0.04%	大買/大賣/鉅額交易
2022/02/16	68.1	28.49	148.2	28.93	28.95	-80.1	301,507	-0.03%	大賣/
2022/02/15	75	28.05	165.1	28.04	27.45	-90.1	303,895	-0.03%	大賣/
2022/02/14	65	27.03	12	26.79	26.70	53	305,819	0.02%
2022/02/11	15	27.36	111	27.51	27.75	-96	312,275	-0.03%	大賣/
2022/02/10	160	27.05	122	27.08	26.95	38	315,418	0.01%	大買/大賣/
2022/02/09	73	26.68	108.1	26.83	27.00	-35.1	318,354	-0.01%	大賣/
2022/02/08	173.1	25.88	213	26.29	26.20	-40	316,166	-0.01%	大買/大賣/
2022/02/07	66	25.02	101.1	24.94	25.60	-35.1	314,231	-0.01%	大賣/
2022/01/26	33	23.35	29	23.29	23.40	4	314,238	0.00%
2022/01/25	51.1	23.11	8	23.33	22.80	43.1	318,455	0.01%
2022/01/24	50	23.16	59	23.34	23.50	-9	320,238	0.00%
2022/01/21	41.1	24.12	0	0.00	23.95	41.1	319,121	0.01%
2022/01/20	29	24.44	36	24.76	25.00	-7	318,328	0.00%
2022/01/19	102	24.79	49.1	25.02	24.50	52.9	316,880	0.02%	大買/
2022/01/18	3	25.55	14	25.86	25.45	-11	314,636	0.00%
2022/01/17	0	0.00	5	25.53	25.95	-5	313,623	0.00%
2022/01/14	7	25.42	40	25.43	25.55	-33	313,152	-0.01%
2022/01/13	44	25.11	35	25.45	25.10	9	311,624	0.00%
2022/01/12	80.2	25.67	10	26.30	25.25	70.2	309,879	0.02%
2022/01/11	8	26.58	7	26.44	26.30	1	307,092	0.00%
2022/01/10	35.1	26.79	54	26.42	26.35	-18.9	305,640	-0.01%
2022/01/07	72	26.18	64	26.64	27.00	8	303,205	0.00%
2022/01/06	45	27.32	23	27.39	27.40	22	296,399	0.01%
2022/01/05	13	27.15	67	27.30	27.30	-54	295,109	-0.02%
2022/01/04	4	26.46	5	26.47	26.65	-1	292,142	0.00%
2022/01/03	80.1	26.70	7	26.61	26.30	73.1	290,733	0.03%
2021/12/30	17	27.25	63	27.26	27.55	-46	287,351	-0.02%
2021/12/29	46	27.20	24	27.33	26.75	22	285,313	0.01%
2021/12/28	46.1	26.96	77	26.98	26.90	-30.9	283,217	-0.01%
2021/12/27	22.1	26.52	46	26.90	27.00	-23.9	283,484	-0.01%
2021/12/24	30	26.74	17	26.58	26.20	13	282,616	0.00%
2021/12/23	11	26.16	9	26.45	26.15	2	281,080	0.00%
2021/12/22	40.1	26.36	11	26.37	26.10	29.1	280,155	0.01%
2021/12/21	118	26.20	108	26.29	26.30	10	279,061	0.00%	大買/大賣/
2021/12/20	36.3	26.45	7	26.46	26.75	29.3	277,753	0.01%
2021/12/17	35	26.81	30	26.75	26.20	5	275,950	0.00%
2021/12/16	201	26.73	400.3	26.76	26.70	-199.3	273,702	-0.07%	大買/大賣/鉅額交易
2021/12/15	62.3	26.39	75	26.80	27.20	-12.7	270,306	0.00%
2021/12/14	206.1	26.43	80.1	26.23	25.90	126	266,809	0.05%	大買/鉅額交易
2021/12/13	212.1	27.56	40	27.30	27.00	172.1	261,331	0.07%	大買/鉅額交易
2021/12/10	198	29.12	242	29.59	28.70	-44	251,926	-0.02%	大買/大賣/
2021/12/09	412.3	29.24	596	29.39	29.35	-183.7	243,782	-0.08%	大買/大賣/鉅額交易
2021/12/08	129.1	28.30	157	28.21	28.50	-27.9	235,775	-0.01%	大買/大賣/
2021/12/07	138	27.23	232	27.66	28.40	-94	227,267	-0.04%	大買/大賣/
2021/12/06	16	26.05	22	26.42	26.55	-6	219,731	0.00%
2021/12/03	666	26.82	646	26.60	25.80	20	215,967	0.01%	大買/大賣/
2021/12/02	57	26.11	49	26.31	26.10	8	211,444	0.00%
2021/12/01	91.2	26.09	62.5	26.43	27.00	28.7	207,491	0.01%
2021/11/30	108	26.16	29.2	26.08	26.00	78.8	203,264	0.04%	大買/
2021/11/29	186	24.89	203.7	24.94	24.75	-17.7	196,578	-0.01%	大買/大賣/
2021/11/26	261.2	27.41	253	26.78	26.70	8.1	185,060	0.00%	大買/大賣/
2021/11/25	301.6	29.85	882.3	29.80	29.65	-580.7	173,371	-0.33%	大買/大賣/鉅額交易
2021/11/24	860.4	29.29	262.1	29.18	30.05	598.3	162,611	0.37%	大買/大賣/鉅額交易
2021/11/23	122	27.95	153	28.05	27.75	-31	152,189	-0.02%	大買/大賣/
2021/11/22	107	28.11	109.4	27.87	27.45	-2.4	147,049	0.00%	大買/大賣/
2021/11/19	114	27.78	111	27.73	27.65	3	140,850	0.00%	大買/大賣/
2021/11/18	66	28.58	61.1	28.35	28.35	4.9	134,091	0.00%
2021/11/17	214	28.04	281.2	28.03	29.00	-67.2	126,468	-0.05%	大買/大賣/
2021/11/16	324.1	27.17	452.1	28.21	27.10	-128	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	145.1	25.48	165	25.75	26.40	-19.9	98,164	-0.02%	大買/大賣/
2021/11/12	292	25.26	282.1	25.14	25.55	9.9	91,051	0.01%	大買/大賣/
2021/11/11	197.2	24.21	232	24.75	25.35	-34.8	81,231	-0.04%	大買/大賣/
2021/11/10	326.1	22.54	417	22.73	23.20	-90.9	71,832	-0.13%	大買/大賣/
2021/11/09	155.5	21.53	139	21.77	22.05	16.5	64,283	0.03%	大買/大賣/
2021/11/08	132.1	20.59	424	20.62	21.00	-292	58,004	-0.50%	大買/大賣/鉅額交易
2021/11/05	51	19.38	40	19.52	19.55	11	53,602	0.02%
2021/11/04	114	19.56	125	19.84	19.20	-11	55,258	-0.02%	大買/大賣/
2021/11/03	122	19.14	130	19.51	19.10	-8	54,188	-0.01%	大買/大賣/
2021/11/02	146	19.24	132	19.05	18.95	14	51,396	0.03%	大買/大賣/
2021/11/01	49	18.02	113.7	18.22	18.10	-64.7	46,464	-0.14%	大賣/
2021/10/29	6	16.76	3	17.10	17.20	3	43,583	0.01%
2021/10/28	6	16.73	19	16.65	16.95	-13	42,695	-0.03%
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/22	11	16.20	10	16.30	16.25	1	42,921	0.00%
2021/10/21	2	16.75	2	16.75	16.60	0	43,173	0.00%
2021/10/20	4	16.94	14	16.96	16.90	-10	43,406	-0.02%
2021/10/19	2	16.95	4	16.98	16.90	-2	44,116	0.00%
2021/10/15	4	16.80	2	16.85	16.75	2	45,390	0.00%
2021/10/14	0	0.00	1	16.80	16.70	-1	45,747	0.00%
2021/10/13	15	17.37	44.6	17.02	16.80	-29.6	45,906	-0.06%
2021/10/12	11.1	16.70	10	16.95	16.75	1.1	45,784	0.00%
2021/10/08	20.1	16.73	5	16.75	16.70	15.1	46,898	0.03%
2021/10/07	1.1	16.75	1	16.65	16.75	0.1	48,125	0.00%
2021/10/06	0	0.00	1.1	16.64	16.65	-1.1	49,943	0.00%
2021/10/05	51	16.91	10	16.65	17.05	41	50,579	0.08%
2021/10/04	61.1	17.18	40	16.78	16.65	21.1	51,064	0.04%
2021/10/01	20.3	17.30	6	16.72	16.70	14.3	50,384	0.03%
2021/09/30	8	17.30	8	17.21	17.20	0	50,894	0.00%
2021/09/29	9	16.86	1	16.95	16.75	8	51,078	0.02%
2021/09/28	7	16.90	9	16.71	16.95	-2	51,803	0.00%
2021/09/27	85	16.74	10	16.73	16.75	75	52,170	0.14%
2021/09/24	17	16.23	1	16.25	16.20	16	53,557	0.03%
2021/09/22	6	15.70	0	0.00	15.75	6	56,795	0.01%
2021/09/17	5	15.96	0	0.00	15.95	5	58,550	0.01%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	1	15.80	0	0.00	15.75	1	62,584	0.00%
2021/09/14	2	15.95	3	15.95	15.95	-1	66,057	0.00%
2021/09/13	21	16.14	11	16.03	16.05	10	79,436	0.01%
2021/09/10	7	15.91	8	15.71	16.10	-1	89,196	0.00%
2021/09/09	7	15.56	0.8	15.60	15.55	6.2	91,532	0.01%
2021/09/08	4	15.84	0	0.00	15.80	4	92,358	0.00%
2021/09/07	8	16.00	1	16.00	16.00	7	94,618	0.01%
2021/09/06	28	16.06	15	16.25	15.95	13	95,740	0.01%
2021/09/03	30	16.57	10	16.70	16.50	20	96,810	0.02%
2021/09/02	3	16.75	0	0.00	16.75	3	98,705	0.00%
2021/09/01	17.1	17.12	0	0.00	17.05	17.1	101,258	0.02%
2021/08/31	5	17.26	4	17.25	17.25	1	105,602	0.00%
2021/08/30	18	17.23	0	0.00	17.15	18	112,643	0.02%
2021/08/27	5	17.10	1	17.25	17.25	4	133,594	0.00%
2021/08/26	18	17.23	13	17.14	17.05	5	135,935	0.00%
2021/08/25	5	17.20	6	17.13	17.30	-1	140,427	0.00%
2021/08/24	3	17.17	2	17.15	17.00	1	143,596	0.00%
2021/08/23	13	17.15	63	17.17	17.30	-50	145,958	-0.03%
2021/08/20	11	16.62	6	16.66	16.55	5	151,061	0.00%
2021/08/19	23	16.81	14	16.88	16.70	9	155,709	0.01%
2021/08/18	29	16.62	10	16.73	17.00	19	156,244	0.01%
2021/08/17	14.6	17.06	0	0.00	17.00	14.6	156,086	0.01%
2021/08/16	32.1	17.07	32	17.06	17.10	0.1	157,104	0.00%
2021/08/13	27	17.75	22	18.06	17.45	5	157,709	0.00%
2021/08/12	0	0.00	28	17.55	17.55	-28	157,486	-0.02%
2021/08/11	28	17.68	35	17.52	17.45	-7	159,994	0.00%
2021/08/10	137.1	18.38	119	17.88	17.80	18.1	160,047	0.01%	大買/大賣/
2021/08/09	5	18.33	38	18.58	18.80	-33	159,103	-0.02%
2021/08/06	20	17.24	32	17.13	17.10	-12	159,623	-0.01%
2021/08/05	11	17.24	8	17.20	17.10	3	164,035	0.00%
2021/08/04	0	0.00	11.2	17.25	17.15	-11.2	168,737	-0.01%
2021/08/03	4	17.18	0	0.00	17.15	4	172,917	0.00%
2021/08/02	10.1	17.13	18	17.15	17.40	-7.9	176,565	0.00%
2021/07/30	10	17.40	0	0.00	17.25	10	180,924	0.01%
2021/07/29	3	17.43	0	0.00	17.80	3	183,225	0.00%
2021/07/28	3	17.53	0	0.00	17.45	3	186,344	0.00%
2021/07/27	53	18.04	24.1	18.07	17.70	28.9	192,047	0.02%
2021/07/26	20	17.75	0	0.00	17.65	20	195,329	0.01%
2021/07/23	2	17.75	19	17.89	17.95	-17	199,732	-0.01%
2021/07/22	4.2	17.11	0	0.00	17.20	4.2	204,776	0.00%
2021/07/21	36.2	17.48	7	17.17	17.15	29.2	207,416	0.01%
2021/07/20	13.1	17.72	26.5	17.71	17.75	-13.4	211,767	-0.01%
2021/07/19	2.1	18.10	6	18.19	18.20	-3.9	216,920	0.00%
2021/07/16	5	18.22	1	18.15	18.20	4	225,375	0.00%
2021/07/15	7.7	18.15	74	18.39	18.60	-66.3	230,442	-0.03%
2021/07/14	30.4	17.46	41	17.30	17.55	-10.6	233,161	0.00%
2021/07/13	159	17.99	51.5	18.13	17.80	107.5	237,478	0.05%	大買/鉅額交易
2021/07/12	7	18.62	8	18.69	18.60	-1	238,475	0.00%
2021/07/09	35.1	19.01	2.8	18.99	18.80	32.3	241,045	0.01%
2021/07/08	16.2	19.08	3	19.10	19.15	13.2	246,931	0.01%
2021/07/07	36.5	19.26	20	19.33	19.10	16.5	253,673	0.01%
2021/07/06	22	19.38	175	19.27	19.30	-153	255,888	-0.06%	大賣/鉅額交易
2021/07/05	25	18.97	11	19.16	19.20	14	260,317	0.01%
2021/07/02	17	19.01	9	19.12	19.00	8	263,792	0.00%
2021/07/01	36	19.40	35.1	19.45	19.15	0.9	264,589	0.00%
2021/06/30	11	19.33	11	19.37	19.05	0	263,779	0.00%
2021/06/29	76	19.06	4	19.11	19.00	72	264,065	0.03%
2021/06/28	21	19.51	23	19.57	19.50	-2	262,801	0.00%
2021/06/25	14	20.03	8	20.10	20.05	6	262,518	0.00%
2021/06/24	38	19.85	26	19.94	19.75	12	262,534	0.00%
2021/06/23	51	19.51	36	19.59	19.50	15	261,870	0.01%
2021/06/22	176.1	21.35	131	21.52	19.90	45.1	259,650	0.02%	大買/大賣/
2021/06/21	148	20.72	191.1	20.70	21.15	-43.1	247,796	-0.02%	大買/大賣/
2021/06/18	50	19.40	50	19.55	19.35	0	240,662	0.00%
2021/06/17	3	18.70	16	18.90	19.15	-13	242,429	-0.01%
2021/06/16	45	18.95	62	19.01	18.70	-17	244,089	-0.01%
2021/06/15	25	18.75	42	18.93	18.75	-17	244,208	-0.01%
2021/06/11	59	18.79	59	18.73	18.60	0	246,842	0.00%
2021/06/10	81	18.57	48	18.46	18.85	33	249,873	0.01%
2021/06/09	71	19.14	86	18.74	18.80	-15	249,381	-0.01%
2021/06/08	76	19.46	88	19.64	19.65	-12	249,774	0.00%
2021/06/07	248.1	19.42	206	19.64	18.85	42.1	246,517	0.02%	大買/大賣/
2021/06/04	891.2	21.68	1,051	21.05	20.50	-159.9	241,640	-0.07%	大買/大賣/鉅額交易
2021/06/03	25	20.20	205.6	20.50	20.50	-180.6	224,700	-0.08%	大賣/鉅額交易
2021/06/02	136	18.87	91.3	18.75	18.65	44.7	224,754	0.02%	大買/
2021/06/01	41	18.14	110	18.29	18.80	-69	222,368	-0.03%	大賣/
2021/05/31	52	17.84	64.2	17.77	17.55	-12.2	224,555	-0.01%
2021/05/28	78.1	18.12	31.1	18.08	18.10	47	228,390	0.02%
2021/05/27	75	16.12	97.1	16.70	17.15	-22.1	232,543	-0.01%
2021/05/26	33	15.59	5	15.34	15.60	28	244,232	0.01%
2021/05/25	8	15.35	53	15.59	15.35	-45	252,481	-0.02%
2021/05/24	35	15.41	37	15.43	15.35	-2	253,377	0.00%
2021/05/21	17	15.32	9	15.39	15.40	8	256,434	0.00%
2021/05/20	26.1	15.38	8	15.35	15.10	18.1	258,359	0.01%
2021/05/19	41	15.62	40	15.51	15.85	1	257,424	0.00%
2021/05/18	24	14.33	40.1	14.68	15.05	-16.1	255,166	-0.01%
2021/05/17	143.2	14.07	164	13.89	13.70	-20.8	255,033	-0.01%	大買/大賣/
2021/05/14	52	15.48	66	15.22	15.10	-14	255,101	-0.01%
2021/05/13	80.2	14.64	75.1	14.88	15.30	5.1	252,687	0.00%
2021/05/12	170.2	15.17	340	15.09	14.80	-169.8	248,331	-0.07%	大買/大賣/鉅額交易
2021/05/11	122.8	16.91	311.4	16.78	16.40	-188.6	244,657	-0.08%	大買/大賣/鉅額交易
2021/05/10	51	17.25	36	17.59	17.80	15	241,353	0.01%
2021/05/07	206.7	17.15	195	16.99	17.25	11.7	239,323	0.00%	大買/大賣/
2021/05/06	174	18.31	92	18.69	18.25	82	237,028	0.03%	大買/
2021/05/05	84	18.23	118	18.49	18.45	-34	236,490	-0.01%	大賣/
2021/05/04	235.2	19.12	52	18.25	18.00	183.2	233,522	0.08%	大買/鉅額交易
2021/05/03	252	20.51	2,142.5	20.28	19.90	-1,890.5	227,549	-0.83%	大買/大賣/鉅額交易
2021/04/29	2,304.4	21.33	528	21.46	21.20	1,776.4	223,921	0.79%	大買/大賣/鉅額交易
2021/04/28	598.4	21.86	616.2	21.98	22.20	-17.8	219,219	-0.01%	大買/大賣/
2021/04/27	35	20.50	64	20.56	20.70	-29	213,680	-0.01%
2021/04/26	160	19.89	249.1	19.95	20.10	-89.1	210,752	-0.04%	大買/大賣/
2021/04/23	236	20.70	225	20.29	20.40	11	206,121	0.01%	大買/大賣/
2021/04/22	661.5	21.63	421.1	21.45	20.60	240.5	201,297	0.12%	大買/大賣/鉅額交易
2021/04/21	306	20.27	166.4	20.40	20.55	139.6	192,651	0.07%	大買/大賣/鉅額交易
2021/04/20	179	19.23	30	19.06	19.40	149	187,205	0.08%	大買/鉅額交易
2021/04/19	294	19.10	247.1	19.46	19.55	47	183,961	0.03%	大買/大賣/
2021/04/16	22	17.93	67	18.09	18.30	-45	178,687	-0.03%
2021/04/15	133	17.79	31.1	17.74	17.65	101.9	176,370	0.06%	大買/鉅額交易
2021/04/14	119.1	17.70	185.1	17.54	17.45	-66	174,245	-0.04%	大買/大賣/
2021/04/13	381.2	18.03	62.1	17.98	17.40	319.1	168,451	0.19%	大買/鉅額交易
2021/04/12	22	16.53	151	16.58	17.10	-129	161,480	-0.08%	大賣/鉅額交易
2021/04/09	77	16.47	13.2	16.46	16.20	63.9	159,488	0.04%
2021/04/08	130.2	15.89	90	15.87	16.25	40.2	155,503	0.03%	大買/
2021/04/07	2	15.30	37	15.31	15.30	-35	151,639	-0.02%
2021/04/06	23	15.15	11	15.24	15.15	12	151,628	0.01%
2021/04/01	92	14.97	105	15.13	15.25	-13	152,626	-0.01%	大賣/
2021/03/31	19	15.17	6	15.20	15.25	13	151,794	0.01%
2021/03/30	42	15.32	16	15.39	15.20	26	151,953	0.02%
2021/03/29	36	15.35	27	15.42	15.45	9	152,623	0.01%
2021/03/26	17.3	14.96	9	14.98	15.05	8.3	154,092	0.01%
2021/03/25	6	14.95	33	14.97	14.75	-27	156,425	-0.02%
2021/03/24	68	15.12	17	15.21	15.05	51	157,996	0.03%
2021/03/23	48	15.43	122	15.22	15.10	-74	157,672	-0.05%	大賣/
2021/03/22	144	15.66	64.2	15.47	15.75	79.8	157,936	0.05%	大買/
2021/03/19	43	14.84	912	14.72	14.95	-869	159,418	-0.55%	大賣/鉅額交易
2021/03/18	98	14.78	22	14.66	14.60	76	158,311	0.05%
2021/03/17	282	14.87	229	14.74	14.75	53	156,243	0.03%	大買/大賣/
2021/03/16	72	14.61	139	14.61	14.50	-67	152,738	-0.04%	大賣/
2021/03/15	78	14.28	32	14.29	14.15	46	148,542	0.03%
2021/03/12	64	14.13	55	14.22	14.15	9	147,411	0.01%
2021/03/11	76	13.91	23	13.86	14.00	53	144,814	0.04%
2021/03/10	96	14.08	73	13.91	13.80	23	145,471	0.02%
2021/03/09	41	13.70	139	13.99	14.25	-98	145,290	-0.07%	大賣/
2021/03/08	30	13.76	46	13.86	13.50	-16	143,313	-0.01%
2021/03/05	52	13.75	1,244	13.57	13.65	-1,192	140,900	-0.85%	大賣/鉅額交易
2021/03/04	1,315.1	14.34	59	14.22	13.90	1,256.1	138,776	0.91%	大買/鉅額交易
2021/03/03	85	14.01	162	13.90	14.30	-77	133,647	-0.06%	大賣/
2021/03/02	747	14.69	601	14.50	13.80	146	128,324	0.11%	大買/大賣/鉅額交易
2021/02/26	1,421	13.56	1,263	14.08	14.00	158	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	82	12.90	168	13.01	13.25	-86	104,947	-0.08%	大賣/
2021/02/24	28	12.16	47	12.30	12.05	-19	95,735	-0.02%
2021/02/23	91	12.29	34.6	12.64	12.30	56.4	94,057	0.06%
2021/02/22	54	11.79	800	11.90	11.85	-746	89,635	-0.83%	大賣/鉅額交易
2021/02/19	50	11.63	132	11.55	11.55	-82	87,076	-0.09%	大賣/
2021/02/18	51	11.69	0	0.00	11.80	51	87,011	0.06%
2021/02/17	31	11.82	14	11.74	11.80	17	86,164	0.02%
2021/02/05	984	11.50	33	11.64	11.65	951	84,443	1.13%	大買/鉅額交易
2021/02/04	17	11.23	12	11.21	11.25	5	82,176	0.01%
2021/02/03	108	11.34	17	11.28	11.20	91	84,183	0.11%	大買/
2021/02/02	5	11.34	30	11.60	11.25	-25	84,609	-0.03%
2021/02/01	15	10.80	96	11.12	11.30	-81	83,498	-0.10%
2021/01/29	257	11.26	52	11.27	11.00	205	83,149	0.25%	大買/鉅額交易
2021/01/28	59	11.07	84	11.27	11.45	-25	81,339	-0.03%
2021/01/27	99	10.68	59	10.90	10.90	40	78,818	0.05%
2021/01/26	5	10.40	0	0.00	10.25	5	76,723	0.01%
2021/01/22	20	10.10	0	0.00	10.20	20	76,453	0.03%
2021/01/20	86	10.17	35	10.15	10.10	51	76,283	0.07%
2021/01/18	10	10.00	12	10.35	10.50	-2	75,889	0.00%
2021/01/15	10	10.20	88	10.22	10.25	-78	75,272	-0.10%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	3	10.58	0	0.00	10.60	3	74,358	0.00%
2021/01/12	29.3	10.55	6	10.61	10.55	23.3	74,097	0.03%
2021/01/11	102	10.80	9	10.90	10.90	93	73,296	0.13%	大買/
2021/01/08	22	10.82	12	10.89	11.05	10	72,941	0.01%
2021/01/07	45.2	10.78	53	10.81	10.80	-7.8	72,245	-0.01%
2021/01/06	50	11.28	70	11.48	11.15	-20	71,045	-0.03%
2021/01/05	177	11.41	10	11.25	11.35	167	70,177	0.24%	大買/鉅額交易
2021/01/04	81	11.71	5	11.69	11.70	76	69,103	0.11%
2020/12/31	63	12.05	72	12.11	12.05	-9	67,488	-0.01%
2020/12/30	10	12.09	1	12.10	12.15	9	65,928	0.01%
2020/12/29	56	12.11	4	12.25	12.30	52	65,264	0.08%
2020/12/28	159	12.15	19	12.39	12.20	140	63,666	0.22%	大買/鉅額交易
2020/12/25	16	12.01	215	11.95	11.95	-199	61,558	-0.32%	大賣/鉅額交易
2020/12/24	3	11.92	2	11.95	11.90	1	60,746	0.00%
2020/12/23	64	11.28	52	11.55	11.70	12	60,123	0.02%
2020/12/22	48	12.16	125	12.81	11.90	-77	58,066	-0.13%	大賣/
2020/12/21	195	12.78	200.1	12.77	12.95	-5.1	54,768	-0.01%	大買/大賣/
2020/12/18	202	12.25	17.1	12.21	12.15	184.9	51,381	0.36%	大買/鉅額交易
2020/12/17	101	11.70	55	11.77	11.75	46	48,690	0.09%	大買/
2020/12/16	75	12.03	40.1	11.94	11.90	34.9	47,910	0.07%
2020/12/15	49	11.70	142.1	12.08	11.70	-93.1	45,304	-0.21%	大賣/
2020/12/14	54	10.80	35	10.73	11.00	19	39,674	0.05%
2020/12/11	12	10.62	130	10.54	10.50	-118	38,322	-0.31%	大賣/鉅額交易
2020/12/10	53	10.55	2	10.65	10.60	51	38,149	0.13%
2020/12/09	6	10.77	17	10.74	10.75	-11	38,453	-0.03%
2020/12/08	229	10.59	6	10.80	10.80	223	38,640	0.58%	大買/鉅額交易
2020/12/07	16	10.59	7	10.65	10.55	9	38,801	0.02%
2020/12/04	33	10.82	45	10.77	10.85	-12	38,860	-0.03%
2020/12/03	44	10.51	81	10.65	10.80	-37	37,500	-0.10%
2020/12/02	547	10.24	105	10.39	10.25	442	36,549	1.21%	大買/大賣/鉅額交易
2020/12/01	2	9.87	56	9.79	9.84	-54	35,072	-0.15%
2020/11/30	100	9.84	42	10.02	9.78	58	36,127	0.16%
2020/11/27	20	9.93	62	9.96	10.05	-42	35,845	-0.12%
2020/11/26	123	9.97	62	10.05	10.00	61	36,026	0.17%	大買/
2020/11/25	86.4	9.71	21	9.80	9.88	65.4	40,142	0.16%
2020/11/24	7	9.16	41	9.29	9.24	-34	38,849	-0.09%
2020/11/23	0	0.00	1	9.09	9.09	-1	38,779	0.00%
2020/11/20	3	9.10	0	0.00	9.10	3	39,425	0.01%
2020/11/19	0	0.00	5	9.14	9.14	-5	40,841	-0.01%
2020/11/18	12	9.10	16	9.21	9.22	-4	40,906	-0.01%
2020/11/17	2	9.06	5	9.08	9.05	-3	40,532	-0.01%
2020/11/16	2	8.91	18	8.98	8.91	-16	40,491	-0.04%
2020/11/13	2	8.89	1	8.86	8.88	1	40,435	0.00%
2020/11/12	0	0.00	6	9.14	9.01	-6	40,277	-0.01%
2020/11/11	8	9.02	35	8.98	9.10	-27	40,112	-0.07%
2020/11/10	0	0.00	14	9.25	9.25	-14	37,941	-0.04%
2020/11/09	14	8.41	57	8.33	8.41	-43	37,013	-0.12%
2020/11/06	22	8.25	11	8.34	8.32	11	36,828	0.03%
2020/11/05	51	8.59	0	0.00	8.58	51	36,283	0.14%
2020/11/04	10	8.63	0	0.00	8.68	10	36,830	0.03%
2020/11/03	7	8.62	0	0.00	8.65	7	37,328	0.02%
2020/11/02	8	8.62	9	8.63	8.63	-1	37,338	0.00%
2020/10/30	10	8.70	10	8.93	8.75	0	37,295	0.00%
2020/10/29	0	0.00	5	8.73	8.83	-5	37,005	-0.01%
2020/10/28	21	8.84	0	0.00	8.81	21	36,759	0.06%
2020/10/27	11	8.77	0	0.00	8.79	11	36,612	0.03%
2020/10/26	2	8.94	2	8.94	8.90	0	36,442	0.00%
2020/10/23	6	8.81	3	8.80	8.80	3	36,124	0.01%
2020/10/20	2	8.65	0	0.00	8.65	2	35,976	0.01%
2020/10/15	0.1	8.60	0	0.00	8.60	0.1	35,738	0.00%
2020/10/14	0	0.00	12	8.62	8.52	-12	35,635	-0.03%
2020/10/12	30	8.43	0	0.00	8.44	30	35,463	0.08%
2020/10/07	12	8.53	2	8.53	8.50	10	35,504	0.03%
2020/10/06	21	8.46	0	0.00	8.53	21	35,607	0.06%
2020/10/05	0	0.00	30	8.41	8.47	-30	35,604	-0.08%
2020/09/29	10	8.35	0	0.00	8.31	10	35,634	0.03%
2020/09/28	0	0.00	17	8.30	8.53	-17	35,586	-0.05%
2020/09/25	20	8.12	20	8.16	8.10	0	35,110	0.00%
2020/09/24	10	8.09	0	0.00	8.07	10	34,824	0.03%
2020/09/23	15	8.20	0	0.00	8.16	15	34,274	0.04%
2020/09/22	15	8.32	0	0.00	8.30	15	33,868	0.04%
2020/09/21	36	8.50	0	0.00	8.46	36	33,586	0.11%
2020/09/18	3	8.72	0	0.00	8.66	3	33,182	0.01%
2020/09/17	10	8.88	0	0.00	8.82	10	32,846	0.03%
2020/09/15	1	8.90	1	8.98	9.00	0	32,275	0.00%
2020/09/14	26	9.17	0	0.00	8.91	26	31,983	0.08%
2020/09/11	17	9.20	1	9.30	9.20	16	31,202	0.05%
2020/09/10	23	9.36	14.1	9.54	9.23	8.9	30,511	0.03%
2020/09/09	2	9.43	15	9.43	9.48	-13	29,674	-0.04%
2020/09/08	1	9.25	12	9.30	9.24	-11	28,822	-0.04%
2020/09/07	17	9.10	63	9.19	9.12	-46	28,269	-0.16%
2020/09/04	142	8.99	70	8.96	8.98	72	27,096	0.27%	大買/
2020/09/03	0	0.00	48	8.96	9.06	-48	26,390	-0.18%
2020/09/02	5	8.75	2	8.74	8.76	3	25,103	0.01%
2020/09/01	3	8.71	23	8.67	8.71	-20	25,205	-0.08%
2020/08/31	54	8.69	63	8.97	8.54	-9	25,438	-0.04%
2020/08/28	34	8.46	8	8.62	8.63	26	20,165	0.13%
2020/08/27	1	8.17	12	8.23	8.36	-11	18,787	-0.06%
2020/08/26	7	8.34	54	8.55	8.30	-47	18,004	-0.26%
2020/08/25	207	8.63	150	8.45	8.37	57	17,189	0.33%	大買/大賣/
2020/08/24	1	8.28	2	8.28	8.29	-1	15,867	-0.01%
2020/08/21	1	8.21	31	8.21	8.20	-30	15,659	-0.19%
2020/08/20	0	0.00	12	8.13	8.05	-12	15,350	-0.08%
2020/08/19	2	8.06	0	0.00	8.02	2	14,820	0.01%
2020/08/17	7	8.14	0	0.00	8.11	7	14,818	0.05%
2020/08/14	15	8.08	0	0.00	8.08	15	14,740	0.10%
2020/08/13	2	8.01	0	0.00	8.01	2	15,051	0.01%
2020/08/11	10	8.24	21	8.28	8.24	-11	15,419	-0.07%
2020/08/10	0	0.00	0	8.39	8.39	0	15,225	0.00%
2020/08/07	41	8.07	0	0.00	8.02	41	14,666	0.28%
2020/08/06	10	7.70	0	0.00	7.78	10	14,274	0.07%
2020/08/04	5	7.71	0	0.00	7.71	5	14,722	0.03%
2020/08/03	0	0.00	3	7.78	7.81	-3	14,815	-0.02%
2020/07/31	2	7.95	0	0.00	7.99	2	14,863	0.01%
2020/07/29	0	0.00	10	7.50	7.73	-10	15,189	-0.07%
2020/07/28	2	7.59	0	0.00	7.56	2	15,483	0.01%
2020/07/24	2	7.99	32	8.01	7.98	-30	17,149	-0.17%
2020/07/21	30	8.10	0	0.00	8.07	30	18,120	0.17%
2020/07/16	10	8.14	6.1	8.12	8.11	3.9	18,446	0.02%
2020/07/14	5	8.00	0	0.00	8.00	5	18,711	0.03%
2020/07/13	0	0.00	1	8.11	8.10	-1	18,890	-0.01%
2020/07/10	11	8.20	0	0.00	8.15	11	19,088	0.06%
2020/07/09	3	8.25	10	8.23	8.20	-7	19,140	-0.04%
2020/07/08	10	8.30	0	0.00	8.28	10	19,143	0.05%
2020/07/07	0	0.00	3	8.20	8.37	-3	19,277	-0.02%
2020/07/06	5	8.22	2	8.25	8.22	3	20,022	0.01%
2020/07/03	0	0.00	2	8.26	8.22	-2	20,446	-0.01%
2020/07/02	12	8.20	6	8.19	8.19	6	20,690	0.03%
2020/06/30	5	8.21	3	8.22	8.20	2	21,192	0.01%
2020/06/29	2	8.22	0	0.00	8.20	2	21,459	0.01%
2020/06/24	2	8.34	0	0.00	8.39	2	21,570	0.01%
2020/06/18	0	0.00	6	8.29	8.28	-6	23,177	-0.03%
2020/06/16	4	8.40	3	8.41	8.48	1	23,701	0.00%
2020/06/15	2	8.37	0	0.00	8.46	2	24,111	0.01%
2020/06/11	14	8.67	6	8.74	8.63	8	24,794	0.03%
2020/06/10	0	0.00	1	8.79	8.80	-1	24,977	0.00%
2020/06/09	40	8.83	2	8.80	8.83	38	25,356	0.15%
2020/06/08	5	8.81	1	8.98	8.83	4	25,500	0.02%
2020/06/05	24	8.81	20	8.77	8.77	4	25,039	0.02%
2020/06/04	15	8.45	5	8.42	8.42	10	24,066	0.04%
2020/06/03	0	0.00	2	8.35	8.36	-2	23,966	-0.01%
2020/05/29	3	8.18	0	0.00	8.20	3	24,146	0.01%
2020/05/28	1	8.41	0	0.00	8.34	1	23,994	0.00%
2020/05/27	1	8.38	4	8.36	8.40	-3	24,008	-0.01%
2020/05/26	0	0.00	60	8.30	8.26	-60	24,193	-0.25%
2020/05/25	61	8.26	60	8.22	8.26	1	24,210	0.00%
2020/05/22	3	8.34	0	0.00	8.24	3	24,138	0.01%
2020/05/21	4	8.42	10	8.46	8.45	-6	24,179	-0.02%
2020/05/20	4	8.49	52	8.50	8.33	-48	24,031	-0.20%
2020/05/19	10	8.24	14	8.30	8.34	-4	23,588	-0.02%
2020/05/18	4	8.00	0	0.00	8.00	4	22,935	0.02%
2020/05/15	2	8.00	0	0.00	8.03	2	22,903	0.01%
2020/05/14	0	0.00	10	8.09	8.04	-10	22,828	-0.04%
2020/05/13	10	8.07	0	0.00	8.07	10	22,776	0.04%
2020/05/12	8	8.03	10	7.97	8.13	-2	22,874	-0.01%
2020/05/11	10	8.08	4	8.18	8.06	6	22,661	0.03%
2020/05/07	4	7.81	0	0.00	7.79	4	22,333	0.02%
2020/05/06	0	0.00	5	7.77	7.70	-5	22,356	-0.02%
2020/05/04	1	7.93	0	0.00	8.00	1	22,449	0.00%
2020/04/30	5	8.20	14	8.27	8.25	-9	22,339	-0.04%
2020/04/29	9	8.10	51	8.06	8.12	-42	21,934	-0.19%
2020/04/28	0	0.00	30	7.42	7.59	-30	21,105	-0.14%
2020/04/27	5	7.07	0	0.00	7.12	5	20,898	0.02%
2020/04/24	10	7.00	8	6.97	7.03	2	20,795	0.01%
2020/04/23	2	7.10	1	7.04	7.04	1	20,731	0.00%
2020/04/21	40	7.01	10	7.08	7.00	30	20,549	0.15%
2020/04/20	3	7.08	0	0.00	7.08	3	20,396	0.01%
2020/04/17	15	7.17	0	0.00	7.17	15	20,246	0.07%
2020/04/15	0	0.00	1	7.41	7.42	-1	19,715	-0.01%
2020/04/14	1	7.22	0	0.00	7.23	1	19,458	0.01%
2020/04/13	5	7.19	15	7.25	7.18	-10	19,286	-0.05%
2020/04/10	1	7.16	0	0.00	7.22	1	19,183	0.01%
2020/04/09	11	7.42	20	7.37	7.32	-9	18,951	-0.05%
2020/04/08	3	6.84	77	6.80	7.03	-74	18,031	-0.41%
2020/04/07	1	6.59	0	0.00	6.63	1	17,524	0.01%
2020/04/06	15	6.44	31	6.41	6.49	-16	17,264	-0.09%
2020/04/01	21	6.57	1	6.54	6.53	20	16,947	0.12%
2020/03/31	52	6.62	2	6.81	6.61	50	16,692	0.30%
2020/03/30	2	6.75	0	0.00	6.76	2	16,360	0.01%
2020/03/27	11	6.85	2	7.05	6.80	9	16,125	0.06%
2020/03/26	47	7.12	30	7.00	7.01	17	15,791	0.11%
2020/03/25	31	6.96	20	6.99	7.01	11	15,437	0.07%
2020/03/24	0	0.00	32	6.33	6.38	-32	14,789	-0.22%
2020/03/23	32	6.00	0	0.00	6.10	32	14,317	0.22%
2020/03/20	13	5.78	22	5.99	5.74	-9	13,940	-0.06%
2020/03/19	61	5.66	2	5.66	5.50	59	13,372	0.44%
2020/03/18	75	6.15	20	6.08	6.00	55	12,837	0.43%
2020/03/17	35	6.57	0	0.00	6.49	35	12,317	0.28%
2020/03/16	14	7.07	0	0.00	6.98	14	11,933	0.12%
2020/03/13	41	7.13	0	0.00	7.28	41	11,568	0.35%
2020/03/12	33	7.67	0	0.00	7.66	33	10,995	0.30%
2020/03/10	1	8.00	3	8.01	8.10	-2	10,575	-0.02%
2020/03/09	24	7.98	0	0.00	7.98	24	10,396	0.23%
2020/03/04	0	0.00	7	8.13	8.20	-7	10,182	-0.07%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/03/02	0	0.00	1	8.23	8.06	-1	9,937	-0.01%
2020/02/27	9	8.10	0	0.00	8.16	9	10,016	0.09%
2020/02/26	2	8.27	0	0.00	8.24	2	9,761	0.02%
2020/02/21	0	0.00	1	8.63	8.63	-1	9,461	-0.01%
2020/02/19	0	0.00	2	8.57	8.56	-2	9,270	-0.02%
2020/02/17	3	8.40	0	0.00	8.42	3	9,174	0.03%
2020/02/13	1	8.57	0	0.00	8.50	1	9,144	0.01%
2020/02/11	1	8.30	0	0.00	8.29	1	8,980	0.01%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/06	0	0.00	10	8.39	8.34	-10	9,044	-0.11%
2020/02/05	10	7.98	2	8.11	8.07	8	8,727	0.09%
2020/02/04	0	0.00	12	7.99	8.05	-12	8,499	-0.14%
2020/02/03	25	7.65	0	0.00	7.93	25	8,310	0.30%
2020/01/31	27	8.05	0	0.00	8.02	27	7,911	0.34%
2020/01/30	38	8.09	101	8.09	8.09	-63	7,791	-0.81%	大賣/
2020/01/14	2	9.01	0	0.00	9.05	2	7,188	0.03%
2020/01/02	0	0.00	30	9.07	9.12	-30	7,150	-0.42%
2019/12/30	0	0.00	0.1	9.07	9.10	-0.1	7,255	0.00%
2019/12/25	0	0.00	5	9.09	9.14	-5	7,267	-0.07%
2019/12/13	0	0.00	2	9.06	9.07	-2	7,238	-0.03%
2019/12/12	0	0.00	1	9.03	9.02	-1	7,197	-0.01%
2019/12/11	10	9.03	0	0.00	9.01	10	7,247	0.14%
2019/12/06	0	0.00	68	9.01	9.01	-68	7,278	-0.93%
2019/12/05	30	9.00	0	0.00	9.00	30	7,235	0.41%
2019/12/02	5	9.01	23	9.00	9.01	-18	7,070	-0.25%
2019/11/29	2	9.03	0	0.00	9.01	2	6,962	0.03%
2019/11/28	0	0.00	8.7	9.02	9.03	-8.7	6,795	-0.13%
2019/11/25	0	0.00	3	9.05	9.05	-3	6,629	-0.05%
2019/11/19	0	0.00	2	9.05	9.09	-2	6,573	-0.03%
2019/11/08	51	9.10	0	0.00	9.05	51	6,727	0.76%
2019/10/31	0	0.00	2	9.08	9.06	-2	6,617	-0.03%
2019/10/30	0	0.00	34	9.09	9.10	-34	6,705	-0.51%
2019/10/29	0	0.00	5	9.06	9.07	-5	6,697	-0.07%
2019/10/24	0	0.00	44	9.14	9.13	-44	6,534	-0.67%
2019/10/23	0	0.00	10	9.14	9.13	-10	6,575	-0.15%
2019/10/21	10	9.20	0	0.00	9.20	10	6,600	0.15%
2019/10/18	1	9.13	0	0.00	9.19	1	6,648	0.02%
2019/10/15	11	9.05	0.4	9.03	9.06	10.6	6,556	0.16%
2019/10/09	5	9.06	0	0.00	9.06	5	6,438	0.08%
2019/10/03	0	0.00	3	9.07	9.07	-3	6,358	-0.05%
2019/09/27	18	9.09	0	0.00	9.08	18	6,468	0.28%
2019/09/26	10	9.10	0	0.00	9.09	10	6,461	0.15%
2019/09/20	3	9.18	0	0.00	9.21	3	6,609	0.05%
2019/09/16	10	9.15	0	0.00	9.12	10	7,320	0.14%
2019/09/10	0	0.00	2	9.20	9.21	-2	7,594	-0.03%
2019/09/09	0	0.00	1	9.22	9.23	-1	7,624	-0.01%
2019/09/05	0	0.00	9	9.21	9.22	-9	7,720	-0.12%
2019/09/04	0	0.00	1	9.22	9.21	-1	7,742	-0.01%
2019/09/03	0	0.00	1	9.21	9.20	-1	7,765	-0.01%
2019/09/02	0	0.00	10	9.21	9.23	-10	7,794	-0.13%
2019/08/22	0	0.00	2	9.15	9.15	-2	7,620	-0.03%
2019/08/21	10	9.17	0	0.00	9.22	10	7,777	0.13%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/16	20	9.05	0	0.00	9.35	20	7,727	0.26%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	7	9.20	0	0.00	9.19	7	7,467	0.09%
2019/08/08	110	9.23	2	9.24	9.23	108	7,480	1.44%	大買/鉅額交易
2019/08/06	25	9.19	0	0.00	9.20	25	7,610	0.33%
2019/08/05	5	9.21	22	9.22	9.33	-17	7,595	-0.22%
2019/08/02	1	9.28	8	9.27	9.27	-7	7,621	-0.09%
2019/08/01	5	9.36	105	9.36	9.39	-100	7,861	-1.27%	大賣/
2019/07/31	0	0.00	1	9.54	9.56	-1	7,808	-0.01%
2019/07/29	3	9.43	0	0.00	9.45	3	7,850	0.04%
2019/07/26	5	9.48	0	0.00	9.50	5	7,785	0.06%
2019/07/25	13	9.53	0	0.00	9.59	13	7,731	0.17%
2019/07/23	1	9.68	31	9.66	9.65	-30	7,647	-0.39%
2019/07/18	1	9.76	0	0.00	9.76	1	7,615	0.01%
2019/07/17	2	9.85	0	0.00	9.83	2	7,586	0.03%
2019/07/16	28	9.88	2	9.90	9.86	26	7,560	0.34%
2019/07/11	0	0.00	55	9.86	9.86	-55	7,773	-0.71%
2019/07/10	0	0.00	1	9.84	9.86	-1	7,782	-0.01%
2019/07/08	11	9.80	14	9.85	9.85	-3	7,799	-0.04%
2019/07/04	0	0.00	3	9.79	9.79	-3	7,758	-0.04%
2019/07/03	0	0.00	55	9.71	9.73	-55	7,739	-0.71%
2019/07/02	0	0.00	1	9.74	9.69	-1	7,773	-0.01%
2019/06/28	15	9.87	0	0.00	9.84	15	7,710	0.19%
2019/06/25	0	0.00	10	10.00	10.00	-10	7,513	-0.13%
2019/06/24	10	10.30	5	10.10	10.15	5	7,348	0.07%
2019/06/21	0	0.00	7	10.30	10.30	-7	7,221	-0.10%
2019/06/20	0	0.00	6	10.03	10.20	-6	6,795	-0.09%
2019/06/18	0	0.00	1	9.81	9.80	-1	6,694	-0.01%
2019/06/14	10	9.78	0	0.00	9.70	10	6,938	0.14%
2019/06/12	45	9.82	0	0.00	9.83	45	6,987	0.64%
2019/06/10	0	0.00	46	9.75	9.74	-46	7,077	-0.65%
2019/06/03	0	0.00	6	9.71	9.69	-6	7,222	-0.08%
2019/05/17	10	9.41	0	0.00	9.35	10	8,328	0.12%
2019/05/15	0	0.00	1	9.51	9.58	-1	8,837	-0.01%
2019/05/13	1	9.31	0	0.00	9.30	1	9,451	0.01%
2019/05/10	36	9.24	0	0.00	9.26	36	10,191	0.35%
2019/05/09	12	9.29	0	0.00	9.26	12	10,112	0.12%
2019/05/07	0	0.00	3	9.68	9.63	-3	9,895	-0.03%
2019/05/06	5	9.61	0	0.00	9.62	5	9,934	0.05%
2019/05/02	0	0.00	15	9.78	9.73	-15	10,091	-0.15%
2019/04/30	0	0.00	15	9.75	9.80	-15	10,251	-0.15%
2019/04/24	4	9.65	0	0.00	9.63	4	10,343	0.04%
2019/04/23	5	9.71	0	0.00	9.71	5	10,418	0.05%
2019/04/19	1	9.72	0	0.00	9.73	1	10,562	0.01%
2019/04/18	1	9.76	0	0.00	9.80	1	10,572	0.01%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/04/09	2	9.90	2	9.91	9.93	0	10,952	0.00%
2019/04/03	50	9.79	0	0.00	9.91	50	10,946	0.46%
2019/03/27	2	9.83	0	0.00	9.86	2	11,098	0.02%
2019/03/15	13	9.77	0	0.00	9.75	13	11,980	0.11%
2019/03/14	5	9.81	0	0.00	9.81	5	11,978	0.04%
2019/03/12	2	9.96	0	0.00	9.94	2	12,195	0.02%
2019/03/11	10	9.98	0	0.00	9.93	10	12,555	0.08%
2019/03/04	18	10.15	0	0.00	10.15	18	14,868	0.12%
2019/02/27	132	10.19	5	10.20	10.15	127	14,977	0.85%	大買/鉅額交易
2019/02/26	6	10.18	0	0.00	10.20	6	14,831	0.04%
2019/02/25	40	10.10	0	0.00	10.15	40	14,741	0.27%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	0	0.00	10	10.00	10.00	-10	14,561	-0.07%
2019/02/15	6	10.18	0	0.00	10.10	6	14,672	0.04%
2019/02/14	21	10.17	1	10.15	10.15	20	14,514	0.14%
2019/02/13	1	10.30	0	0.00	10.20	1	14,458	0.01%
2019/02/12	51	10.15	0	0.00	10.20	51	14,171	0.36%
2019/02/11	78	10.07	1	10.15	10.20	77	14,090	0.55%
2019/01/30	0	0.00	0.4	10.55	10.55	-0.4	13,396	0.00%
2019/01/29	1	10.55	0	0.00	10.60	1	13,452	0.01%
2019/01/28	0	0.00	1.2	10.49	10.45	-1.2	13,654	-0.01%
2018/12/24	0	0.00	10	11.05	11.05	-10	14,031	-0.07%
2018/12/18	2	11.15	2	11.03	10.95	0	13,680	0.00%
2018/12/17	4	10.98	3	10.98	11.00	1	13,481	0.01%
2018/12/07	1	10.65	0	0.00	10.80	1	12,766	0.01%
2018/11/29	0	0.00	6	11.19	11.20	-6	11,831	-0.05%
2018/11/28	10	10.85	0	0.00	10.95	10	11,219	0.09%
2018/11/23	0	0.00	2	10.10	10.05	-2	9,930	-0.02%
2018/11/20	0	0.00	1	10.25	10.15	-1	9,992	-0.01%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/13	2	9.93	0	0.00	9.95	2	9,793	0.02%
2018/11/12	0	0.00	10	9.94	9.94	-10	9,789	-0.10%
2018/11/02	0	0.00	150	9.30	9.39	-150	10,051	-1.49%	大賣/鉅額交易
2018/10/29	0	0.00	10	9.05	9.07	-10	10,204	-0.10%
2018/10/25	10	9.10	0	0.00	9.12	10	10,097	0.10%
2018/10/19	0	0.00	1	9.12	9.10	-1	10,168	-0.01%
2018/10/11	151	9.08	0	0.00	8.98	151	10,139	1.49%	大買/鉅額交易
2018/10/03	0	0.00	1	9.45	9.45	-1	9,513	-0.01%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/14	1	9.24	0	0.00	9.27	1	9,484	0.01%
2018/09/07	0	9.26	0	0.00	9.25	0	9,609	0.00%
2018/09/05	10	9.47	0	0.00	9.40	10	9,463	0.11%
2018/08/28	0	0.00	1	9.45	9.43	-1	9,338	-0.01%
2018/08/14	3	9.24	0	0.00	9.19	3	8,992	0.03%
2018/07/17	1	9.50	0	0.00	9.52	1	8,002	0.01%
2018/07/11	0	0.00	5	9.43	9.43	-5	7,856	-0.06%
2018/06/27	5	9.65	0	0.00	9.56	5	7,629	0.07%
2018/06/22	10	9.83	0	0.00	9.85	10	7,442	0.13%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/01	0	0.00	2	10.05	10.05	-2	7,680	-0.03%
2018/05/17	0	0.00	20	10.05	10.00	-20	8,155	-0.25%
2018/05/03	0	0.00	1	10.40	10.35	-1	8,851	-0.01%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/03/27	0	0.00	1	10.75	10.75	-1	11,535	-0.01%
2018/03/23	1	10.70	13.9	10.80	10.75	-12.9	11,453	-0.11%
2018/03/12	0	0.00	2	11.15	11.20	-2	11,846	-0.02%
2018/02/12	5	11.30	10	11.30	11.30	-5	13,892	-0.04%
2018/02/09	20	11.10	0	0.00	11.25	20	14,039	0.14%
2018/02/07	0	0.00	8	11.75	11.70	-8	14,384	-0.06%
2018/02/06	8	11.39	0	0.00	11.40	8	14,380	0.06%
2018/01/19	0	0.00	5	12.65	12.60	-5	15,435	-0.03%
2018/01/12	6	12.85	6	12.75	12.75	0	16,886	0.00%
2018/01/11	0	0.00	2	12.70	12.70	-2	16,851	-0.01%
2018/01/10	8	12.50	8	12.55	12.55	0	16,719	0.00%
2018/01/09	0	0.00	1	12.50	12.60	-1	16,725	-0.01%
2018/01/02	3	12.00	0	0.00	12.00	3	16,774	0.02%