台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    463
  • 產業
    上市 航運類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2200.00132.1532.50-14,326-0.02%
2024/07/0900.00236.7536.85-24,227-0.05%
2024/07/05738.3600.0038.0074,1920.17%
2024/07/04239.1800.0038.9024,1590.05%
2024/07/0300.005139.9040.10-514,120-1.24%
2024/06/18236.3000.0036.3523,8110.05%
2024/06/11138.1000.0037.5013,7280.03%
2024/06/075039.2500.0039.20503,6501.37%
2024/05/29138.4500.0038.4513,5250.03%
2024/05/1500.00137.7037.15-13,768-0.03%
2024/05/141238.1000.0038.30123,6780.33%
2024/05/13138.2000.0037.8013,5180.03%
2024/05/1000.00138.2538.25-13,075-0.03%
2024/05/08136.55137.8036.6502,7860.00%
2024/05/020.436.5000.0036.350.42,3880.02%
2024/04/30137.5500.0037.2012,2930.04%
2024/04/2900.00136.7036.80-12,212-0.05%
2024/04/180.134.3000.0034.250.11,9980.00%
2024/04/1600.004133.9034.00-412,038-2.01%
2024/04/1000.00434.8034.75-42,276-0.18%
2024/04/0200.001034.5034.45-102,331-0.43%
2024/04/0100.00534.6134.70-52,350-0.21%
2024/03/2000.00135.3035.15-12,774-0.04%
2024/03/1400.00236.2036.15-22,858-0.07%
2024/03/1300.00335.7536.00-32,884-0.10%
2024/03/12136.002036.2036.25-192,971-0.64%
2024/03/11335.501035.7035.70-73,085-0.23%
2024/03/0800.00234.8035.20-23,765-0.05%
2024/03/06235.4000.0035.2524,1350.05%
2024/03/01135.0000.0035.3514,2550.02%
2024/02/29335.60635.3935.45-34,256-0.07%
2024/02/2700.00334.6034.60-34,184-0.07%
2024/02/26135.3000.0035.2014,1090.02%
2024/02/23135.4000.0035.0514,0540.02%
2024/02/22635.38335.2735.5033,9890.08%
2024/02/21734.57234.9534.7553,8470.13%
2024/01/15632.0500.0032.0563,5890.17%
2024/01/091532.821532.8832.6503,5900.00%
2024/01/08734.1600.0034.2073,5150.20%
2023/12/25333.1200.0032.7033,2110.09%
2023/12/2100.00134.1534.25-13,115-0.03%
2023/12/2000.00233.5533.55-23,018-0.07%
2023/12/19232.9500.0033.1023,0080.07%
2023/12/1800.00233.5533.50-23,000-0.07%
2023/12/0700.00233.9533.95-22,922-0.07%
2023/12/06135.0000.0035.5012,8070.04%
2023/12/055637.34237.2036.05542,6302.05%
2023/12/0400.00434.7035.35-41,913-0.21%
2023/12/01232.15832.0732.15-61,618-0.37%
2023/11/3000.00131.9031.30-11,476-0.07%
2023/11/2900.00130.8030.85-11,438-0.07%
2023/11/28131.25331.1231.00-21,408-0.14%
2023/11/2700.00129.9529.90-11,276-0.08%
2023/11/2400.00129.7529.70-11,243-0.08%
2023/11/1500.00229.2029.25-21,383-0.14%
2023/11/14329.05129.0028.9021,5800.13%
2023/11/1300.00229.1329.00-21,614-0.12%
2023/11/1000.00128.8028.80-11,608-0.06%
2023/10/1800.00128.6028.85-11,638-0.06%
2023/10/1300.00129.0029.00-11,693-0.06%
2023/10/0300.000.229.0028.65-0.21,768-0.01%
2023/09/2200.00229.5029.60-21,873-0.11%
2023/09/21130.9000.0030.2011,8620.05%
2023/09/20130.801.131.0230.70-0.11,819-0.01%
2023/09/1800.00130.0030.00-11,641-0.06%
2023/08/29028.3000.0028.2501,6180.00%
2023/08/22228.7500.0029.2521,5980.13%
2023/08/21229.2500.0029.1021,5700.13%
2023/08/187.130.14430.8830.503.11,4990.21%
2023/08/16426.9500.0026.9041,2420.32%
2023/08/07427.4500.0027.5041,1890.34%
2023/07/28228.0500.0028.0521,1980.17%
2023/07/27027.7000.0027.7001,1870.00%
2023/07/25127.0000.0027.0511,1740.09%
2023/07/24527.5100.0027.3051,1590.43%
2023/07/21428.2000.0028.1541,1500.35%
2023/07/10231.4000.0031.2021,0560.19%
2023/07/07131.1500.0031.2011,0310.10%
2023/07/04131.7000.0031.6511,0490.10%
2023/07/031331.1600.0031.75131,0281.26%
2023/06/30130.5000.0030.5019760.10%
2023/06/29230.0500.0030.0529720.21%
2023/06/28330.3000.0030.2539750.31%
2023/06/271530.6000.0030.45159881.52%
2023/06/261730.6000.0030.45171,0061.69%
2023/06/151031.0700.0031.10101,1020.91%
2023/06/141030.8500.0030.80101,1140.90%
2023/06/131530.2700.0030.30151,1351.32%
2023/06/122530.2800.0030.20251,1622.15%
2023/06/09430.6500.0030.5041,2030.33%
2023/06/05229.2300.0029.2521,4690.14%
2023/06/02529.1200.0029.1051,6230.31%
2023/06/0100.00128.8028.85-11,674-0.06%
2023/05/1900.00129.9530.00-12,206-0.05%
2023/03/10134.0000.0033.7512,2300.04%
2023/03/0811.933.1800.0033.5511.92,0540.58%
2023/03/070.633.6300.0033.850.61,9810.03%
2023/03/067.232.0200.0031.957.21,8550.39%
2023/03/03031.90231.6032.10-21,825-0.11%
2023/03/021431.1100.0031.25141,7430.80%
2023/03/0100.00230.5029.85-21,635-0.12%
2023/02/24229.88129.3530.0011,5330.07%
2023/02/23128.5100.0028.8511,3990.07%
2023/01/09225.8500.0025.9021,3260.15%
2022/12/22128.35227.7527.60-11,373-0.07%
2022/11/18925.5100.0025.1091,4430.62%
2022/11/11225.4000.0025.1521,4400.14%
2022/10/03125.3000.0025.2511,6720.06%
2022/09/23128.752128.9328.25-201,662-1.20%
2022/09/0800.00125.9525.85-11,736-0.06%
2022/09/07126.3000.0025.9511,7690.06%
2022/09/02126.5000.0026.2011,8210.05%
2022/08/1000.00528.7229.10-52,309-0.22%
2022/08/04127.0000.0027.2012,3900.04%
2022/08/0200.00128.1028.05-12,468-0.04%
2022/07/2500.001128.3428.30-113,082-0.36%
2022/07/224028.233128.4628.5593,1260.29%
2022/07/21328.1000.0028.0033,1290.10%
2022/07/081529.050.229.2029.0014.83,9310.38%
2022/07/0600.00128.2528.05-13,955-0.03%
2022/07/04527.3000.0027.5054,0220.12%
2022/07/01127.3000.0027.0514,0300.02%
2022/06/22528.94128.4528.6543,9610.10%
2022/06/20130.0000.0029.5013,9010.03%
2022/06/16133.5000.0033.3013,8100.03%
2022/05/26437.95437.7037.8005,5520.00%
2022/05/23235.15235.7035.7005,8000.00%
2022/05/0900.00136.5036.40-15,782-0.02%
2022/05/0500.00138.1538.15-15,736-0.02%
2022/05/04638.50838.4437.95-25,665-0.04%
2022/05/0300.00236.2036.95-25,519-0.04%
2022/04/29237.85238.2337.7505,4400.00%
2022/04/2700.00135.2535.45-15,215-0.02%
2022/04/26137.3000.0036.0515,1990.02%
2022/04/22538.38238.7038.7035,0690.06%
2022/04/21838.76439.0539.0044,9980.08%
2022/04/201839.211038.7238.4084,8260.17%
2022/04/1900.00037.0036.8504,4540.00%
2022/04/1400.00237.0036.85-24,347-0.05%
2022/04/11537.60537.5036.5504,3130.00%
2022/03/30135.9500.0036.1514,2570.02%
2022/03/281.535.0800.0035.501.54,2440.04%
2022/03/17435.901036.0136.05-64,523-0.13%
2022/03/15837.9400.0036.1584,5130.18%
2022/03/1100.00137.1537.10-14,531-0.02%
2022/03/104937.254937.8937.2504,5350.00%
2022/03/091535.751735.8635.95-24,249-0.05%
2022/03/0800.00234.9033.60-24,286-0.05%
2022/03/04137.65237.9037.35-14,258-0.02%
2022/03/03137.0500.0037.1014,1530.02%
2022/03/02838.261037.2337.05-24,109-0.05%
2022/03/01436.63136.6537.0033,9040.08%
2022/02/25535.757.536.8637.70-2.53,571-0.07%
2022/02/23135.3500.0035.5013,2570.03%
2022/02/2200.00135.3534.60-13,247-0.03%
2022/02/18135.0000.0035.5013,1350.03%
2022/02/11135.6500.0035.1013,6540.03%
2022/01/21132.6500.0032.4014,3010.02%
2021/12/2000.00237.8537.60-26,739-0.03%
2021/12/17038.7500.0038.0006,7680.00%
2021/12/08139.5000.0039.4016,9230.01%
2021/12/0600.00138.6038.35-16,772-0.01%
2021/12/03137.3000.0037.1016,7590.01%
2021/11/29136.40135.7535.8507,1120.00%
2021/11/1800.001136.2436.60-119,527-0.12%
2021/11/171136.30236.5036.35910,1280.09%
2021/11/1500.000.736.6036.25-0.712,804-0.01%
2021/11/1000.00138.6038.60-113,197-0.01%
2021/11/0500.00135.7035.65-113,150-0.01%
2021/11/04136.3000.0035.70113,1960.01%
2021/11/03137.3000.0036.30113,2270.01%
2021/11/0100.001536.0235.10-1513,263-0.11%
2021/10/29134.6000.0035.05113,2820.01%
2021/10/2800.001034.8034.60-1013,357-0.07%
2021/10/2600.001635.5435.55-1613,721-0.12%
2021/10/2500.004535.2536.10-4514,064-0.32%
2021/10/22135.90135.1035.10014,2530.00%
2021/10/2000.00137.1036.15-114,514-0.01%
2021/10/1900.00136.6036.80-114,714-0.01%
2021/10/14335.95336.8537.10015,3650.00%
2021/10/13136.80137.8036.60015,5270.00%
2021/10/12337.08138.0537.10216,5270.01%
2021/10/08340.32240.0540.20117,2240.01%
2021/10/07140.15240.9540.95-117,533-0.01%
2021/10/06238.60238.1337.25017,9150.00%
2021/10/0421.239.20240.5038.8519.218,6070.10%
2021/10/012545.02743.2043.101819,1280.09%
2021/09/301043.4000.0044.801019,6790.05%
2021/09/291143.87444.0042.60720,4830.03%
2021/09/28143.0000.0043.15121,3630.00%
2021/09/2700.00444.9044.70-423,276-0.02%
2021/09/241645.4500.0045.401625,5260.06%
2021/09/1500.00145.0045.65-131,8140.00%
2021/09/1300.00746.5945.65-734,744-0.02%
2021/09/10545.2300.0045.75534,9720.01%
2021/09/09245.75145.5045.10135,5100.00%
2021/09/08645.4100.0046.40636,2970.02%
2021/09/07246.90347.5045.80-137,1400.00%
2021/09/06146.1000.0045.05137,7870.00%
2021/09/03447.39347.6847.40138,3850.00%
2021/09/02147.45247.9548.70-138,4910.00%
2021/09/0115.148.50247.7847.4513.139,1470.03%
2021/08/310.150.45150.1050.10-0.939,1330.00%
2021/08/300.151.4000.0051.400.139,3090.00%
2021/08/270.151.4900.0050.900.139,4980.00%
2021/08/2600.00553.4653.30-540,366-0.01%
2021/08/25153.89853.2054.00-740,832-0.02%
2021/08/242055.492654.1353.50-640,500-0.01%
2021/08/231151.9417.152.7952.90-6.139,337-0.02%
2021/08/2028.149.212447.8048.104.138,8260.01%
2021/08/1916.150.9212649.4749.25-109.937,905-0.29% 大賣/鉅額交易
2021/08/1812846.342947.3947.859936,1850.27% 大買/
2021/08/17544.21943.4343.50-435,898-0.01%
2021/08/1600.00145.0043.35-136,0360.00%
2021/08/13545.54245.4344.80336,0350.01%
2021/08/12344.2300.0045.25335,9600.01%
2021/08/11142.40142.4543.15036,0210.00%
2021/08/10144.451244.3544.25-1136,403-0.03%
2021/08/09145.9500.0045.00136,5970.00%
2021/08/0600.00147.0545.70-136,9060.00%
2021/08/02344.33543.5345.60-238,908-0.01%
2021/07/30144.50244.2844.50-139,5850.00%
2021/07/292046.65846.7647.951240,3720.03%
2021/07/28244.5200.0044.35240,9230.00%
2021/07/272.546.46646.4544.60-3.542,247-0.01%
2021/07/26448.96250.5048.00242,8850.00%
2021/07/23950.792150.7650.00-1243,277-0.03%
2021/07/22448.9600.0048.70443,6970.01%
2021/07/21650.551353.8250.00-744,865-0.02%
2021/07/20353.17353.7053.90044,7360.00%
2021/07/19557.9400.0056.40545,0620.01%
2021/07/16459.77259.8057.00245,6180.00%
2021/07/15558.38258.1059.50345,1650.01%
2021/07/1400.00554.1454.10-544,444-0.01%
2021/07/135.558.34458.3857.901.543,9270.00%
2021/07/12765.63761.7761.70043,6580.00%
2021/07/095.365.12363.3763.002.343,2750.01%
2021/07/08566.48366.9066.40243,1080.00%
2021/07/073667.942765.6866.50942,5330.02%
2021/07/06569.289.568.4466.90-4.541,570-0.01%
2021/07/0516.569.661770.0767.80-0.540,6760.00%
2021/07/0249.574.7946.273.9673.803.339,7590.01%
2021/07/014370.5336.670.8471.906.537,8660.02%
2021/06/302261.404063.3865.50-1835,676-0.05%
2021/06/294361.731160.4859.603234,3770.09%
2021/06/2811.462.152461.5362.00-12.633,307-0.04%
2021/06/252959.811759.1558.101232,0530.04%
2021/06/245758.085458.4157.70331,1330.01%
2021/06/2316.156.911556.7555.901.129,7310.00%
2021/06/22156.160.5815761.8862.10-0.928,9690.00% 大買/大賣/
2021/06/2100.00757.2757.30-726,873-0.03%
2021/06/18250.35852.1052.10-626,952-0.02%
2021/06/17947.271147.1547.40-226,789-0.01%
2021/06/161146.735248.1444.85-4126,399-0.16%
2021/06/155745.2027.146.1646.5029.925,6610.12%
2021/06/11343.959.344.0943.75-6.324,840-0.03%
2021/06/10841.64141.3542.05724,2040.03%
2021/06/09243.0000.0042.75224,0870.01%
2021/06/08139.90443.1543.60-323,307-0.01%
2021/06/074.139.82141.3539.653.123,1510.01%
2021/06/041944.5100.0042.601922,8480.08%
2021/06/0319.146.18446.5046.0015.122,4870.07%
2021/06/021.146.1629.145.7346.20-2821,492-0.13%
2021/06/0100.00142.0042.00-120,8430.00%
2021/05/3111.138.86238.9538.209.120,7220.04%
2021/05/28136.70336.8838.40-220,617-0.01%
2021/05/2700.00136.9536.40-120,5050.00%
2021/05/26035.1000.0035.85020,4380.00%
2021/05/257.236.07134.3036.006.220,3700.03%
2021/05/241.138.85838.7537.55-6.920,229-0.03%
2021/05/210.134.75933.7135.40-8.920,027-0.04%
2021/05/20534.0300.0032.20519,9420.03%
2021/05/191034.02635.2635.00419,9940.02%
2021/05/180.232.61232.0833.00-1.819,882-0.01%
2021/05/173.131.09330.0030.000.119,3800.00%
2021/05/14634.99734.8133.30-119,113-0.01%
2021/05/1323.337.08437.3337.0019.318,6890.10%
2021/05/1214.342.29241.1041.1012.318,3630.07%
2021/05/1139.548.25850.5645.6531.518,0590.17%
2021/05/108.451.222751.3050.70-18.617,286-0.11%
2021/05/0717.347.716648.8648.65-48.716,230-0.30%
2021/05/0633.347.84948.3348.7024.315,3950.16%
2021/05/054.143.2018.646.0446.85-14.514,341-0.10%
2021/05/0436.945.9139.945.0742.60-313,422-0.02%
2021/05/0338.646.234945.9146.35-10.411,865-0.09%
2021/04/2913.440.164740.8042.15-33.610,976-0.31%
2021/04/2830.241.36141.4540.4529.210,4440.28%
2021/04/2710.241.21342.1541.157.29,8150.07%
2021/04/2600.001038.0338.35-108,392-0.12%
2021/04/2315.235.0900.0034.9015.28,1810.19%
2021/04/2226.238.511137.8537.7015.27,7170.20%
2021/04/2141.136.16236.5336.5539.16,9840.56%
2021/04/2000.00133.2533.25-16,430-0.02%
2021/04/16226.1000.0027.5026,4410.03%
2021/04/1200.00524.5024.45-55,737-0.09%
2021/04/0700.002024.3024.15-205,875-0.34%
2021/04/0600.00524.2523.95-56,068-0.08%
2021/03/312524.4700.0024.00256,1380.41%
2021/03/29523.8500.0024.5056,0210.08%
2021/03/2600.00223.7023.30-26,007-0.03%
2021/03/25922.93123.0522.8086,2180.13%
2021/03/232024.3400.0023.95206,1320.33%
2021/03/2212124.9613324.5925.40-125,703-0.21% 大買/大賣/
2021/03/1900.0010923.1823.10-1095,313-2.05% 大賣/鉅額交易
2021/03/1800.001922.0022.10-194,872-0.39%
2021/03/162021.3500.0021.30204,7440.42%
2021/03/152021.2500.0021.60204,9310.41%
2021/03/02319.75120.0019.6025,3570.04%
2021/02/2500.00120.0520.15-15,350-0.02%
2021/02/221220.5200.0020.45125,3180.23%
2021/02/19120.0000.0020.3515,2820.02%
2021/01/25118.8000.0018.7514,9490.02%
2021/01/22218.5000.0018.9024,9230.04%
2021/01/1800.00619.5019.70-64,820-0.12%
2021/01/15519.9000.0020.1054,7770.10%
2021/01/141321.3000.0021.05134,7140.28%
2021/01/1200.00221.2520.55-24,503-0.04%
2021/01/06520.75120.9020.7544,1870.10%
2021/01/052021.4700.0021.60204,1250.48%
2021/01/0400.001022.4022.15-104,051-0.25%
2020/12/30720.63220.8520.7553,6930.14%
2020/12/293321.38421.3021.25293,6410.80%
2020/12/28820.81521.8521.7033,3790.09%
2020/12/2500.00320.6520.40-33,150-0.10%
2020/12/24319.9000.0019.9533,0960.10%
2020/12/1800.00220.1020.80-22,502-0.08%
2020/12/101020.08519.9520.2052,1170.24%
2020/12/09120.8000.0020.7512,0560.05%
2020/12/08220.0000.0019.7521,7880.11%
2020/12/032020.081019.7019.70101,5830.63%
2020/11/3000.002920.0119.75-291,407-2.06%
2020/11/272219.63219.6519.80201,3371.49%
2020/11/16917.1000.0017.1598221.09%
2020/11/1300.00517.4017.05-5836-0.60%
2020/08/19517.2000.0017.0556760.74%
2020/06/1800.001016.6316.65-10639-1.56%
2020/06/1600.00216.1516.30-2631-0.32%
2020/06/1200.00116.0016.00-1656-0.15%
2020/05/221015.6500.0015.75106371.57%
2020/05/14115.1000.0015.1016170.16%
2020/05/08215.7500.0015.7025760.35%
2020/04/2100.00815.6514.85-8550-1.45%
2020/04/1500.002215.2515.35-22515-4.27%
2020/03/243012.8200.0012.75304576.55%
2019/11/07218.3500.0018.0527280.27%
2019/08/1300.00220.5020.55-21,431-0.14%
2019/07/3100.00222.4022.45-21,412-0.14%
2019/07/24223.2800.0023.0021,5280.13%
2019/07/23223.281723.7523.75-151,536-0.98%
2019/07/22223.703323.7023.70-311,505-2.06%
2019/07/1800.001022.1021.95-101,396-0.72%
2019/07/171021.9000.0022.00101,2770.78%
2019/07/1200.00121.1021.10-11,254-0.08%
2019/07/03120.0000.0020.1011,1630.09%
2019/06/2700.002620.0019.95-261,127-2.31%
2019/05/242619.6500.0019.55269962.61%
2019/05/2200.00219.5019.55-2984-0.20%
2019/05/07219.5000.0019.2529320.21%
2019/01/04118.20118.1518.3002,9850.00%
2019/01/02418.9000.0018.8043,1310.13%
2018/12/0500.00119.4019.45-13,689-0.03%
2018/11/30119.8000.0019.8013,6470.03%
2018/10/16123.3500.0022.6513,3110.03%
2018/10/1500.00122.0023.00-13,053-0.03%
2018/10/12120.8000.0020.9512,6960.04%
2018/10/09920.70920.8121.3002,5910.00%
2018/09/282319.962320.0119.8002,0850.00%
2018/09/065017.5000.0017.50501,7102.92%
2018/08/2800.00619.1018.85-61,702-0.35%
2018/08/27619.6400.0019.6561,6680.36%
2018/08/1300.00618.6018.30-61,265-0.47%
2018/08/08619.6500.0019.9061,2170.49%
2018/08/0600.002820.2020.25-281,172-2.39%
2018/07/2700.001219.7019.70-12926-1.30%
2018/07/2600.001019.5019.50-10884-1.13%
2018/07/172017.382017.4517.5007750.00%
2018/06/112917.902917.8017.7007710.00%
2018/01/115016.8000.0016.70501,1934.19%
2018/01/0200.00417.1017.10-41,167-0.34%
台航 相關文章
台航 相關影音