長榮航 (2618)-第一金-中山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.95	21	35.93	35.80	-20	114,108	-0.02%
2024/05/30	31	35.80	16	35.78	35.65	15	112,072	0.01%
2024/05/29	46	36.04	23	36.42	36.05	23	110,599	0.02%
2024/05/28	6	36.32	21	36.38	36.25	-15	108,917	-0.01%
2024/05/27	25	35.16	6	35.24	35.25	19	107,396	0.02%
2024/05/24	12	35.10	4	35.28	35.50	8	106,885	0.01%
2024/05/23	28.1	34.65	21	34.63	35.20	7.1	105,857	0.01%
2024/05/22	23.6	35.39	11.3	35.60	35.25	12.3	103,856	0.01%
2024/05/21	29	36.02	17	36.29	35.75	12	102,547	0.01%
2024/05/20	48	36.63	3	37.47	36.40	45	100,500	0.04%
2024/05/17	13.1	37.63	42	37.47	37.40	-28.9	96,928	-0.03%
2024/05/16	7.2	37.02	37	36.94	37.00	-29.8	94,905	-0.03%
2024/05/15	6	35.99	11	36.10	36.00	-5	93,086	-0.01%
2024/05/14	8.7	36.63	16	36.58	36.40	-7.3	92,641	-0.01%
2024/05/13	23.1	36.29	5	36.36	36.40	18.1	91,991	0.02%
2024/05/10	9	37.48	53	37.19	37.60	-44	89,198	-0.05%
2024/05/09	39.5	36.22	13	36.33	35.90	26.5	85,933	0.03%
2024/05/08	21.3	36.82	11	37.04	37.25	10.3	84,119	0.01%
2024/05/07	30.3	37.02	15	37.45	36.85	15.3	82,658	0.02%
2024/05/06	60	37.66	73	37.94	37.35	-13	82,642	-0.02%
2024/05/03	60	37.64	65	37.82	37.70	-5	80,797	-0.01%
2024/05/02	35	36.81	61	37.16	37.00	-26	76,759	-0.03%
2024/04/30	27	35.40	48	35.48	35.55	-21	73,569	-0.03%
2024/04/29	29	36.69	15.5	36.77	36.25	13.5	72,151	0.02%
2024/04/26	46.5	35.10	167	35.96	36.65	-120.5	69,521	-0.17%	大賣/鉅額交易
2024/04/25	53.1	34.57	20.1	35.05	34.35	33	64,173	0.05%
2024/04/24	82.2	33.60	84.1	34.23	34.55	-1.9	60,340	0.00%
2024/04/23	4	32.49	56	32.54	32.60	-52	54,767	-0.09%
2024/04/22	8	31.86	14	31.62	31.60	-6	52,771	-0.01%
2024/04/19	6	31.36	4	31.55	31.10	2	51,692	0.00%
2024/04/18	9	31.44	12	31.53	31.50	-3	51,204	-0.01%
2024/04/17	13	31.09	2	31.00	31.00	11	51,019	0.02%
2024/04/16	60.2	31.11	0	0.00	31.00	60.2	51,251	0.12%
2024/04/15	7	31.76	0	0.00	31.70	7	50,714	0.01%
2024/04/12	13	32.39	21	32.35	32.30	-8	50,535	-0.02%
2024/04/11	1	32.65	92.5	32.56	32.70	-91.5	51,146	-0.18%
2024/04/10	2.1	31.65	0	0.00	31.70	2.1	50,017	0.00%
2024/04/09	0	0.00	13	31.84	31.85	-13	51,488	-0.03%
2024/04/08	13.3	31.20	6	31.17	31.15	7.3	55,358	0.01%
2024/04/03	8	31.53	12	31.53	31.40	-4	55,352	-0.01%
2024/04/02	0	0.00	0	32.00	31.95	0	55,172	0.00%
2024/04/01	2	32.40	42.5	32.34	32.35	-40.5	55,309	-0.07%
2024/03/29	4	31.75	3.1	31.82	31.95	0.9	54,782	0.00%
2024/03/28	4	31.73	0	0.00	31.60	4	55,315	0.01%
2024/03/27	12	31.36	17	31.66	31.70	-5	56,306	-0.01%
2024/03/26	17.1	31.05	0	0.00	30.95	17.1	56,274	0.03%
2024/03/25	3	31.45	1	31.50	31.40	2	56,413	0.00%
2024/03/22	0	0.00	2	31.30	31.35	-2	57,499	0.00%
2024/03/21	9	31.17	10	31.05	31.15	-1	58,716	0.00%
2024/03/20	31	31.20	0	0.00	31.05	31	58,705	0.05%
2024/03/19	12	31.39	6	31.31	31.40	6	58,636	0.01%
2024/03/18	6	31.22	0	31.30	31.20	6	58,848	0.01%
2024/03/15	10	31.26	0	0.00	31.35	10	59,222	0.02%
2024/03/14	74	32.32	6.5	31.86	31.85	67.6	59,051	0.11%
2024/03/13	7	32.59	7	32.51	32.60	0	58,765	0.00%
2024/03/12	0	0.00	19.5	32.59	32.65	-19.5	59,807	-0.03%
2024/03/11	2	31.65	4	31.90	31.90	-2	58,960	0.00%
2024/03/08	8	31.69	121	31.90	32.05	-113	58,766	-0.19%	大賣/鉅額交易
2024/03/07	0	0.00	0.1	31.40	31.25	-0.1	58,266	0.00%
2024/03/06	9	31.06	0	0.00	31.05	9	58,457	0.02%
2024/03/04	0	0.00	21	31.05	31.10	-21	59,580	-0.04%
2024/03/01	3	31.10	22	31.05	31.05	-19	60,142	-0.03%
2024/02/29	0	0.00	1	31.25	31.45	-1	60,698	0.00%
2024/02/27	4	30.78	10	30.75	30.70	-6	61,743	-0.01%
2024/02/26	0.1	30.95	5	31.00	31.05	-4.9	62,874	-0.01%
2024/02/23	9	31.03	1	31.15	30.80	8	63,945	0.01%
2024/02/22	0	0.00	10.4	31.50	31.20	-10.4	64,466	-0.02%
2024/02/20	1	31.35	2	31.30	31.40	-1	68,022	0.00%
2024/02/19	1	31.55	1	31.45	31.50	0	72,345	0.00%
2024/02/16	2	31.50	2	31.58	31.55	0	73,630	0.00%
2024/02/15	6	31.30	11	31.25	31.35	-5	74,006	-0.01%
2024/02/05	15	32.30	19	32.18	32.25	-4	74,070	-0.01%
2024/02/02	7	31.95	0	0.00	31.90	7	73,920	0.01%
2024/02/01	0	0.00	9	31.99	32.05	-9	74,481	-0.01%
2024/01/31	4	31.64	11.1	31.59	31.60	-7.1	75,321	-0.01%
2024/01/30	25	31.77	3	31.73	31.70	22	75,716	0.03%
2024/01/29	2	32.00	15	31.96	31.90	-13	76,658	-0.02%
2024/01/26	10.1	30.31	7	30.30	30.40	3.1	76,637	0.00%
2024/01/25	2.2	30.87	3	30.85	30.75	-0.8	77,227	0.00%
2024/01/24	1	31.00	24	31.00	31.05	-23	78,315	-0.03%
2024/01/23	3.2	30.40	0	0.00	30.50	3.2	78,079	0.00%
2024/01/22	33	30.68	10	30.75	30.55	23	77,571	0.03%
2024/01/19	13	31.27	9	31.42	31.10	4	76,903	0.01%
2024/01/18	3	31.72	13	31.46	31.75	-10	76,682	-0.01%
2024/01/17	12.3	31.37	1	31.10	31.05	11.3	76,761	0.01%
2024/01/16	6	31.61	1	31.55	31.50	5	76,676	0.01%
2024/01/15	45	31.81	0	0.00	31.80	45	76,739	0.06%
2024/01/12	3	32.40	15	32.42	32.50	-12	76,555	-0.02%
2024/01/11	2	32.20	10	32.39	32.25	-8	76,559	-0.01%
2024/01/10	14	32.16	19.9	32.03	32.00	-5.9	76,706	-0.01%
2024/01/09	3	32.75	11	32.61	32.70	-8	77,020	-0.01%
2024/01/08	1	32.55	4	32.55	32.55	-3	77,513	0.00%
2024/01/05	35	32.83	6	33.43	32.65	29	77,423	0.04%
2024/01/04	13	32.68	27	33.12	33.50	-14	76,715	-0.02%
2024/01/03	43	33.18	6	33.10	32.95	37	75,922	0.05%
2024/01/02	121.2	33.44	166.2	33.27	33.50	-45	74,920	-0.06%	大買/大賣/
2023/12/29	3	31.45	9	31.55	31.45	-6	71,841	-0.01%
2023/12/28	39	31.09	1	31.05	31.25	38	72,220	0.05%
2023/12/27	5	31.10	105	31.57	31.10	-100	72,744	-0.14%	大賣/
2023/12/26	11	31.75	2	31.80	31.60	9	72,586	0.01%
2023/12/25	101	32.02	366	31.95	31.75	-265	72,568	-0.37%	大買/大賣/鉅額交易
2023/12/22	2	31.85	25.5	31.87	31.90	-23.5	72,029	-0.03%
2023/12/21	9	30.74	3	31.07	31.15	6	70,927	0.01%
2023/12/20	107.2	30.40	0	0.00	30.60	107.2	71,212	0.15%	大買/鉅額交易
2023/12/19	223.6	30.14	51	29.95	30.15	172.6	71,294	0.24%	大買/鉅額交易
2023/12/18	5.5	30.85	20	30.70	30.85	-14.5	70,708	-0.02%
2023/12/15	52	31.89	7	31.91	31.75	45	69,651	0.06%
2023/12/14	0	0.00	2	31.93	31.75	-2	69,475	0.00%
2023/12/13	6	31.64	7	31.55	31.65	-1	69,112	0.00%
2023/12/12	20	31.90	1	31.80	31.80	19	69,164	0.03%
2023/12/11	2	32.10	0	0.00	32.05	2	68,982	0.00%
2023/12/08	55	32.61	59	32.62	32.35	-4	68,618	-0.01%
2023/12/07	21	31.76	57.5	32.13	32.20	-36.5	66,999	-0.05%
2023/12/06	1	31.15	7.1	31.36	31.45	-6.1	66,029	-0.01%
2023/12/05	4	31.20	1	31.15	31.15	3	66,173	0.00%
2023/12/04	105	31.55	12	31.53	31.50	93	66,169	0.14%	大買/
2023/12/01	7	31.17	3	31.22	31.10	4	65,686	0.01%
2023/11/30	2.2	31.09	0	0.00	31.30	2.2	65,686	0.00%
2023/11/29	7	31.09	1	31.00	31.00	6	65,306	0.01%
2023/11/28	102	31.45	106	31.44	31.45	-4	65,224	-0.01%	大買/大賣/
2023/11/27	13	31.01	8	31.08	30.90	5	65,471	0.01%
2023/11/24	17	31.32	0	0.00	31.25	17	65,628	0.03%
2023/11/22	145	31.88	55.1	31.76	31.50	89.9	64,365	0.14%	大買/
2023/11/21	51	31.34	0.1	31.50	31.40	50.9	64,286	0.08%
2023/11/20	10	31.32	3.6	31.41	31.55	6.4	64,113	0.01%
2023/11/17	17	32.13	6.4	32.12	32.15	10.6	64,029	0.02%
2023/11/16	67	31.30	140.5	31.73	32.00	-73.5	63,345	-0.12%	大賣/
2023/11/15	0	0.00	42.3	29.85	30.25	-42.3	59,406	-0.07%
2023/11/14	0	0.00	8	29.74	29.35	-8	58,775	-0.01%
2023/11/13	31	29.60	15	29.81	29.55	16	59,111	0.03%
2023/11/09	0	0.00	12	29.70	29.65	-12	60,167	-0.02%
2023/11/08	41	29.63	11	30.11	29.25	30	61,041	0.05%
2023/11/07	6	29.58	1	29.40	29.60	5	62,144	0.01%
2023/11/06	7	30.22	107	30.11	30.10	-100	62,457	-0.16%	大賣/
2023/11/03	7.1	29.82	178.1	29.87	30.00	-171	62,082	-0.28%	大賣/鉅額交易
2023/11/02	15	28.55	8	28.84	28.85	7	61,123	0.01%
2023/11/01	77	28.41	9.3	28.40	28.60	67.7	61,576	0.11%
2023/10/31	101	27.95	0	0.00	27.40	101	60,577	0.17%	大買/鉅額交易
2023/10/30	2	27.40	0	0.00	27.40	2	61,133	0.00%
2023/10/27	103	27.75	1	27.80	27.85	102	61,465	0.17%	大買/鉅額交易
2023/10/26	1	27.40	6	27.50	27.30	-5	61,540	-0.01%
2023/10/25	16	27.62	8	27.60	27.55	8	61,614	0.01%
2023/10/24	6.2	27.70	0	0.00	27.70	6.2	62,275	0.01%
2023/10/23	8.1	27.19	10	27.08	27.20	-1.9	62,462	0.00%
2023/10/20	14.1	26.11	0	0.00	26.50	14.1	62,627	0.02%
2023/10/19	0.2	26.60	13	26.86	26.95	-12.9	62,571	-0.02%
2023/10/18	16	26.57	2	26.80	26.60	14	63,031	0.02%
2023/10/17	19.6	27.00	14	27.10	26.85	5.6	63,796	0.01%
2023/10/16	17	27.60	8	27.65	27.50	9	64,578	0.01%
2023/10/13	16	28.95	3	28.95	28.70	13	64,736	0.02%
2023/10/12	1	29.00	24	29.19	29.20	-23	65,477	-0.04%
2023/10/11	31.2	28.36	4	28.83	28.35	27.2	68,256	0.04%
2023/10/06	4	29.60	2	29.95	29.25	2	70,395	0.00%
2023/10/05	19	29.62	4	29.78	29.75	15	71,183	0.02%
2023/10/04	16	28.47	0	0.00	28.30	16	71,694	0.02%
2023/10/03	17.2	28.95	0	0.00	28.90	17.2	71,898	0.02%
2023/10/02	12	29.60	0	0.00	29.45	12	72,665	0.02%
2023/09/28	0	0.00	10	29.75	29.75	-10	73,856	-0.01%
2023/09/27	1	30.20	10	29.99	30.00	-9	77,735	-0.01%
2023/09/26	0	0.00	2	29.80	29.75	-2	78,753	0.00%
2023/09/25	16	30.03	8	30.11	30.00	8	80,116	0.01%
2023/09/22	0	0.00	0.2	29.30	29.65	-0.2	80,792	0.00%
2023/09/21	29.3	29.69	50.2	29.60	29.60	-20.9	82,446	-0.03%
2023/09/20	32.1	30.04	1	30.00	29.95	31.1	84,301	0.04%
2023/09/19	21.3	30.30	5	30.34	30.25	16.3	87,030	0.02%
2023/09/18	1	30.65	0	0.00	30.50	1	88,705	0.00%
2023/09/15	45.1	30.69	1	30.55	30.65	44.1	90,329	0.05%
2023/09/14	12	30.73	6	30.77	30.80	6	91,828	0.01%
2023/09/13	13	30.71	0	0.00	30.70	13	93,299	0.01%
2023/09/12	55	30.85	0	0.00	30.70	55	97,478	0.06%
2023/09/11	32	30.63	0.5	30.85	30.35	31.5	104,860	0.03%
2023/09/08	34	31.07	1	31.00	30.95	33	110,902	0.03%
2023/09/07	41.3	31.43	0	0.00	31.25	41.3	112,551	0.04%
2023/09/05	23	31.87	11	32.16	31.80	12	115,443	0.01%
2023/09/04	57	31.93	4	32.05	32.05	53	117,118	0.05%
2023/09/01	14	32.08	1	32.10	32.00	13	118,249	0.01%
2023/08/31	11	31.45	3.2	31.63	31.50	7.9	119,485	0.01%
2023/08/30	1	31.80	1	31.80	31.80	0	120,792	0.00%
2023/08/29	10	32.15	0	0.00	32.30	10	123,359	0.01%
2023/08/28	17	32.52	5	32.14	32.05	12	127,421	0.01%
2023/08/25	9	33.45	7	33.34	33.05	2	128,346	0.00%
2023/08/24	7.3	33.49	40	33.25	33.30	-32.7	129,959	-0.03%
2023/08/23	29	33.62	0	0.00	33.30	29	133,086	0.02%
2023/08/22	35	34.05	61	34.24	33.90	-26	134,378	-0.02%
2023/08/21	10	33.24	27	33.11	33.00	-17	135,442	-0.01%
2023/08/18	22.3	33.32	4	33.65	33.20	18.3	136,919	0.01%
2023/08/17	23	33.35	15	33.72	33.50	8	139,316	0.01%
2023/08/16	35	33.45	250	33.46	33.50	-215	142,573	-0.15%	大賣/鉅額交易
2023/08/15	42	34.35	11	34.83	34.15	31	147,078	0.02%
2023/08/14	30.1	34.30	125	34.39	34.10	-94.9	146,864	-0.06%	大賣/
2023/08/11	33.1	35.57	9	35.82	35.55	24.1	145,727	0.02%
2023/08/10	8.1	36.41	0.8	36.54	36.60	7.3	144,313	0.01%
2023/08/09	15.1	36.32	31	36.76	36.15	-15.9	143,920	-0.01%
2023/08/08	7.6	35.88	2	36.00	35.80	5.6	143,707	0.00%
2023/08/07	9.2	34.84	20	34.82	35.05	-10.8	144,189	-0.01%
2023/08/04	1.1	36.17	0	0.00	36.45	1.1	144,425	0.00%
2023/08/02	6	36.75	3	37.40	36.70	3	144,143	0.00%
2023/08/01	0	0.00	7	37.45	37.40	-7	143,342	0.00%
2023/07/31	20	37.14	14	36.70	36.75	6	142,690	0.00%
2023/07/28	73.3	37.42	142	37.52	37.55	-68.7	142,083	-0.05%	大賣/
2023/07/27	225.9	37.67	231	37.91	37.85	-5.1	141,456	0.00%	大買/大賣/
2023/07/26	8.1	37.30	8	37.37	37.10	0.1	140,464	0.00%
2023/07/25	5.1	36.81	1	37.05	36.90	4.1	139,896	0.00%
2023/07/24	64.1	36.75	8	36.72	36.75	56.1	139,784	0.04%
2023/07/21	167.2	37.22	174	37.34	37.10	-6.8	139,327	0.00%	大買/大賣/
2023/07/20	67.5	37.37	87	37.40	37.55	-19.5	138,483	-0.01%
2023/07/19	32	36.21	10	36.09	36.10	22	136,849	0.02%
2023/07/18	18.3	37.21	30	37.46	37.40	-11.7	134,997	-0.01%
2023/07/17	6	36.88	57	37.15	37.05	-51	133,707	-0.04%
2023/07/14	96.8	37.57	37	37.14	37.05	59.8	132,464	0.05%
2023/07/13	328	39.96	71	39.75	39.75	257	128,916	0.20%	大買/鉅額交易
2023/07/12	42	40.82	23.1	40.89	40.90	18.9	126,050	0.01%
2023/07/11	35	40.33	8	40.22	40.30	27	124,580	0.02%
2023/07/10	9	39.86	3	40.12	39.70	6	123,196	0.00%
2023/07/07	4	39.85	42	39.95	39.80	-38	122,274	-0.03%
2023/07/06	43.1	39.60	6	39.82	39.80	37.1	120,638	0.03%
2023/07/05	73.2	40.65	59.2	41.36	40.00	14	118,877	0.01%
2023/07/04	31	40.03	45	40.50	40.20	-14	114,639	-0.01%
2023/07/03	37	39.94	141	40.24	40.10	-104	113,426	-0.09%	大賣/鉅額交易
2023/06/30	113.1	40.01	23	40.43	39.80	90.1	111,771	0.08%	大買/
2023/06/29	59.1	40.27	7	40.54	40.45	52.1	110,353	0.05%
2023/06/28	5	40.84	60.3	40.54	41.25	-55.3	108,199	-0.05%
2023/06/27	125	39.76	212	40.15	39.20	-87	105,885	-0.08%	大買/大賣/
2023/06/26	64	40.90	38.1	40.95	41.35	25.9	102,709	0.03%
2023/06/21	23.1	40.28	59	40.51	40.45	-35.9	100,689	-0.04%
2023/06/20	81	39.98	82.1	39.95	39.85	-1.1	98,829	0.00%
2023/06/19	184	41.23	83	41.30	40.70	101	96,875	0.10%	大買/鉅額交易
2023/06/16	115.1	40.68	45.4	40.79	40.20	69.7	94,814	0.07%	大買/
2023/06/15	154	41.03	140.1	40.88	41.35	13.9	90,125	0.02%	大買/大賣/
2023/06/14	73	39.05	147.6	38.46	39.65	-74.6	82,366	-0.09%	大賣/
2023/06/13	33	35.95	55.1	35.96	36.20	-22.1	76,265	-0.03%
2023/06/12	63	34.54	41	34.84	34.85	22	74,525	0.03%
2023/06/09	69	36.03	23.3	36.40	35.85	45.7	73,552	0.06%
2023/06/08	43	35.37	67.1	35.58	35.90	-24.1	72,502	-0.03%
2023/06/07	44	35.93	4	36.10	35.60	40	71,507	0.06%
2023/06/06	44	36.02	35.1	36.04	35.85	8.9	70,950	0.01%
2023/06/05	53.3	35.84	200.1	36.05	35.55	-146.8	69,179	-0.21%	大賣/鉅額交易
2023/06/02	52.2	36.18	72	36.33	36.45	-19.8	67,042	-0.03%
2023/06/01	153.1	34.80	140.7	35.28	36.00	12.4	63,771	0.02%	大買/大賣/
2023/05/31	7	34.03	21	34.03	33.95	-14	59,325	-0.02%
2023/05/30	58.7	33.68	75.1	33.93	33.55	-16.4	57,565	-0.03%
2023/05/29	32.1	33.11	81	33.37	33.60	-48.9	55,237	-0.09%
2023/05/26	8.1	32.42	101.2	32.27	32.30	-93.1	51,682	-0.18%	大賣/
2023/05/25	90	31.22	16.3	31.21	31.55	73.8	49,054	0.15%
2023/05/24	8.1	30.69	5.5	30.95	31.00	2.6	47,021	0.01%
2023/05/23	16.9	30.97	241	30.43	30.35	-224.1	45,941	-0.49%	大賣/鉅額交易
2023/05/22	280.7	30.74	97.4	30.32	30.70	183.3	44,192	0.41%	大買/鉅額交易
2023/05/19	32.5	30.21	63.8	29.59	29.60	-31.3	41,175	-0.08%
2023/05/18	1	28.25	6	28.41	28.30	-5	38,279	-0.01%
2023/05/17	36	28.16	1	28.05	28.05	35	37,791	0.09%
2023/05/16	0	0.00	10	28.38	28.05	-10	37,987	-0.03%
2023/05/15	6	28.05	5	27.70	27.80	1	37,331	0.00%
2023/05/12	0	0.00	6.3	27.57	28.00	-6.3	37,146	-0.02%
2023/05/11	78	28.20	47.3	28.17	27.65	30.7	36,393	0.08%
2023/05/10	44	28.11	30.3	28.13	28.00	13.8	35,316	0.04%
2023/05/09	0	0.00	16	27.30	27.15	-16	33,860	-0.05%
2023/05/08	0	0.00	2	27.25	27.20	-2	34,082	-0.01%
2023/05/05	4	27.05	15	27.05	27.05	-11	34,171	-0.03%
2023/05/04	10	26.95	1	26.95	26.95	9	35,153	0.03%
2023/05/03	4	27.00	6	27.10	27.10	-2	36,710	-0.01%
2023/05/02	0	0.00	1	26.90	27.05	-1	37,136	0.00%
2023/04/28	0.2	26.73	6	26.79	26.85	-5.8	37,564	-0.02%
2023/04/27	108.1	26.69	107	26.65	26.35	1.1	37,696	0.00%	大買/大賣/
2023/04/26	9.1	25.53	1	25.20	25.55	8.1	37,400	0.02%
2023/04/25	1	26.05	2	25.90	25.65	-1	37,844	0.00%
2023/04/21	3.1	26.12	10	26.15	26.00	-6.9	38,839	-0.02%
2023/04/20	4	26.33	1	26.35	26.25	3	38,808	0.01%
2023/04/18	16.1	26.79	61	26.79	26.65	-44.9	38,736	-0.12%
2023/04/17	3.1	27.00	3	26.95	27.05	0.1	38,771	0.00%
2023/04/14	6.1	27.35	1	27.25	27.30	5.1	38,614	0.01%
2023/04/13	1.6	27.36	12	27.51	27.25	-10.4	38,894	-0.03%
2023/04/12	0.1	26.80	0	0.00	26.60	0.1	38,246	0.00%
2023/04/11	10	26.70	0	0.00	26.80	10	38,461	0.03%
2023/04/06	12.4	26.79	0	0.00	26.45	12.4	40,482	0.03%
2023/03/31	0	0.00	2	27.05	26.85	-2	40,614	0.00%
2023/03/30	13	26.95	0	0.00	27.00	13	41,445	0.03%
2023/03/29	4	27.15	8.3	27.21	27.15	-4.3	41,579	-0.01%
2023/03/28	6	26.80	2	26.70	26.70	4	41,740	0.01%
2023/03/27	6	26.50	0	0.00	26.60	6	41,880	0.01%
2023/03/24	6	26.53	0	0.00	26.40	6	42,583	0.01%
2023/03/23	4	26.65	1	26.85	26.60	3	43,448	0.01%
2023/03/22	1	26.35	0	0.00	26.60	1	43,569	0.00%
2023/03/21	3	26.18	0	0.00	26.15	3	43,636	0.01%
2023/03/20	6	26.18	17	26.17	26.20	-11	43,926	-0.03%
2023/03/17	29.1	25.94	0	0.00	26.10	29.1	44,419	0.07%
2023/03/16	8.4	25.94	0	0.00	25.75	8.4	44,575	0.02%
2023/03/15	3	26.85	2	26.90	26.70	1	44,489	0.00%
2023/03/14	35	26.83	10	26.70	26.50	25	45,546	0.05%
2023/03/13	13	27.61	8	27.30	27.80	5	45,381	0.01%
2023/03/10	17	27.71	1	27.75	27.70	16	45,249	0.04%
2023/03/09	0	0.00	14	28.52	28.75	-14	44,861	-0.03%
2023/03/08	14	28.18	1	28.15	28.30	13	45,229	0.03%
2023/03/07	0	0.00	11	28.30	28.30	-11	47,061	-0.02%
2023/03/06	5	28.35	0	0.00	28.30	5	47,196	0.01%
2023/03/03	0	0.00	1	28.45	28.35	-1	47,463	0.00%
2023/03/02	0	0.00	5	28.50	28.30	-5	47,514	-0.01%
2023/03/01	5.5	28.00	4	28.05	28.05	1.5	47,400	0.00%
2023/02/24	2	28.30	0	0.00	28.30	2	47,038	0.00%
2023/02/23	3	28.73	0	0.00	28.55	3	46,949	0.01%
2023/02/22	27	28.51	1	28.45	28.50	26	47,364	0.05%
2023/02/21	15	29.00	2	28.95	28.90	13	46,997	0.03%
2023/02/20	6.3	29.68	25	30.17	29.60	-18.7	46,359	-0.04%
2023/02/17	9	29.41	6.8	29.60	29.30	2.2	45,261	0.00%
2023/02/16	3	29.58	41	29.57	29.70	-38	44,632	-0.09%
2023/02/15	2	28.50	0	0.00	28.50	2	42,653	0.00%
2023/02/14	0	0.00	2	28.80	28.85	-2	42,477	0.00%
2023/02/13	0	0.00	1	28.25	28.20	-1	42,233	0.00%
2023/02/10	31.5	28.55	10	28.34	28.45	21.5	43,516	0.05%
2023/02/08	5	29.15	20	29.05	29.10	-15	44,902	-0.03%
2023/02/07	20	29.26	0	0.00	29.20	20	44,953	0.04%
2023/02/06	0	0.00	2	29.53	29.45	-2	44,848	0.00%
2023/02/03	0	0.00	1	29.30	29.30	-1	44,870	0.00%
2023/02/02	39.1	29.43	6	29.35	29.35	33.1	44,917	0.07%
2023/02/01	11	29.68	21.3	29.77	29.95	-10.3	44,696	-0.02%
2023/01/31	0	0.00	3.5	29.01	29.00	-3.5	43,648	-0.01%
2023/01/30	1	28.80	31	28.85	28.90	-30	43,543	-0.07%
2023/01/16	0	0.00	5	28.45	28.50	-5	43,402	-0.01%
2023/01/13	0	0.00	3	28.70	28.65	-3	43,940	-0.01%
2023/01/12	5	28.35	8	28.43	28.35	-3	44,024	-0.01%
2023/01/11	17	28.89	3	28.88	28.35	14	44,394	0.03%
2023/01/10	0	0.00	1	28.30	28.30	-1	44,381	0.00%
2023/01/09	1	28.30	6	28.37	28.30	-5	46,172	-0.01%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	1	28.45	0	0.00	28.00	1	51,311	0.00%
2023/01/04	0	0.00	1	28.20	28.20	-1	51,783	0.00%
2023/01/03	0	0.00	0.3	27.45	28.15	-0.3	52,440	0.00%
2022/12/30	0	0.00	23	28.37	28.15	-23	52,944	-0.04%
2022/12/29	0	0.00	1	28.00	28.15	-1	53,529	0.00%
2022/12/28	3	28.25	4	28.30	28.20	-1	53,881	0.00%
2022/12/27	50	29.04	37	28.51	28.45	13	54,409	0.02%
2022/12/23	41	28.22	52	28.13	28.10	-11	55,178	-0.02%
2022/12/22	5	28.80	3.3	28.64	28.70	1.7	56,577	0.00%
2022/12/21	32	27.46	32	27.80	27.65	0	59,244	0.00%
2022/12/20	13.6	27.87	2.1	27.94	27.05	11.5	61,158	0.02%
2022/12/19	20	28.48	12	28.51	27.95	8	61,954	0.01%
2022/12/16	15	28.71	2	28.73	28.60	13	64,207	0.02%
2022/12/15	4	28.69	11	28.44	28.75	-7	67,528	-0.01%
2022/12/14	0	0.00	10	27.90	28.20	-10	67,576	-0.01%
2022/12/13	13	27.93	5	27.70	27.75	8	69,617	0.01%
2022/12/12	3	28.52	0	0.00	28.05	3	70,120	0.00%
2022/12/09	0	0.00	3.3	28.45	28.35	-3.3	70,747	0.00%
2022/12/08	2	28.05	51	28.10	28.05	-49	70,674	-0.07%
2022/12/07	13	27.80	37	27.79	28.00	-24	70,633	-0.03%
2022/12/06	4.1	27.96	5.1	28.36	27.80	-1.1	70,668	0.00%
2022/12/05	10	28.55	13	28.07	28.40	-3	70,019	0.00%
2022/12/02	45	27.75	6	27.88	27.60	39	69,224	0.06%
2022/12/01	14.2	27.83	8.1	27.97	27.80	6.1	69,356	0.01%
2022/11/30	11.1	27.77	4	27.70	27.95	7.1	69,041	0.01%
2022/11/29	27	27.77	87.4	27.94	28.30	-60.4	68,147	-0.09%
2022/11/25	2	26.30	4	26.58	26.05	-2	67,650	0.00%
2022/11/24	1	26.20	0	0.00	26.15	1	68,509	0.00%
2022/11/23	2	26.05	21	26.05	26.05	-19	68,800	-0.03%
2022/11/22	3	25.63	100	25.75	25.70	-97	70,333	-0.14%
2022/11/21	111.2	26.26	1	25.65	25.75	110.2	73,699	0.15%	大買/鉅額交易
2022/11/18	0	0.00	4	26.49	26.25	-4	73,689	-0.01%
2022/11/17	0	0.00	20	25.97	25.95	-20	73,278	-0.03%
2022/11/16	0.2	25.87	4	25.96	25.75	-3.9	73,327	-0.01%
2022/11/15	4	26.10	3	26.10	26.05	1	73,378	0.00%
2022/11/14	13	26.10	5	26.04	26.05	8	73,582	0.01%
2022/11/11	25	25.87	11	26.42	25.70	14	73,390	0.02%
2022/11/10	12	25.37	11	25.64	25.50	1	73,202	0.00%
2022/11/09	13	25.64	10	25.83	25.55	3	73,752	0.00%
2022/11/08	14	25.75	2	25.95	25.40	12	73,733	0.02%
2022/11/07	2	24.40	130	24.45	24.50	-128	72,819	-0.18%	大賣/鉅額交易
2022/11/04	130	24.65	3	24.03	25.00	127	72,333	0.18%	大買/鉅額交易
2022/11/03	2	23.35	0	0.00	23.35	2	71,899	0.00%
2022/11/02	5	23.83	1	23.80	23.75	4	72,104	0.01%
2022/11/01	1.5	23.33	1	23.45	23.85	0.5	72,271	0.00%
2022/10/31	2	23.55	0	0.00	23.40	2	72,665	0.00%
2022/10/28	303	24.31	500.5	23.85	23.65	-197.5	73,739	-0.27%	大買/大賣/鉅額交易
2022/10/27	203	23.60	19.1	23.39	23.75	183.9	73,993	0.25%	大買/鉅額交易
2022/10/26	28	22.84	13	23.02	22.90	15	74,386	0.02%
2022/10/25	1	23.10	5	23.27	23.10	-4	74,883	-0.01%
2022/10/24	0	0.00	25	23.65	23.40	-25	75,085	-0.03%
2022/10/21	10	23.62	5	23.47	23.15	5	75,819	0.01%
2022/10/20	6.1	23.29	6	23.23	23.50	0.1	75,858	0.00%
2022/10/19	8	24.12	6	24.28	24.10	2	75,776	0.00%
2022/10/18	30.2	24.59	10	24.60	24.30	20.2	75,727	0.03%
2022/10/17	8	23.83	87	23.33	24.25	-79	75,545	-0.10%
2022/10/14	1,047	24.34	1,029	24.03	24.35	18	75,165	0.02%	大買/大賣/
2022/10/13	52.2	25.56	87	25.49	25.15	-34.8	73,789	-0.05%
2022/10/12	11	27.95	56	27.97	27.90	-45	74,013	-0.06%
2022/10/11	55.1	27.68	5	28.70	28.10	50.1	74,680	0.07%
2022/10/07	13	28.95	15	29.05	29.15	-2	75,082	0.00%
2022/10/06	1.1	28.01	24	28.30	28.60	-22.9	75,752	-0.03%
2022/10/05	18.6	28.01	10	28.04	27.85	8.6	78,491	0.01%
2022/10/04	18	28.17	6	28.30	27.90	12	79,377	0.02%
2022/10/03	23	28.11	5	28.35	28.00	18	79,710	0.02%
2022/09/30	14	27.66	10	28.03	28.20	4	80,772	0.00%
2022/09/29	29	28.70	49	28.77	28.80	-20	81,050	-0.02%
2022/09/28	155.4	28.52	95.1	28.18	27.90	60.3	80,807	0.07%	大買/
2022/09/27	58.2	30.82	90	30.80	31.00	-31.8	79,397	-0.04%
2022/09/26	16.1	31.95	209	32.14	31.85	-193	79,096	-0.24%	大賣/鉅額交易
2022/09/23	84.4	33.26	92.3	33.07	32.75	-8	80,227	-0.01%
2022/09/22	1,032.2	35.62	1,063	34.66	33.90	-30.8	79,488	-0.04%	大買/大賣/
2022/09/21	86.1	35.03	17	34.86	35.10	69.1	76,689	0.09%
2022/09/20	241	34.88	95.3	34.85	35.10	145.7	76,762	0.19%	大買/鉅額交易
2022/09/19	3	34.27	16.1	34.05	33.95	-13.1	76,251	-0.02%
2022/09/16	14	34.00	25	34.06	33.95	-11	77,260	-0.01%
2022/09/15	10	33.78	8.3	33.78	33.75	1.7	78,936	0.00%
2022/09/14	11.1	33.26	6	33.34	33.45	5.1	82,255	0.01%
2022/09/13	26	33.86	15	33.87	33.85	11	84,598	0.01%
2022/09/12	11	34.00	74	33.91	33.90	-63	86,097	-0.07%
2022/09/08	7	32.89	19	33.03	33.15	-12	89,164	-0.01%
2022/09/07	3	32.28	2	32.25	32.20	1	90,172	0.00%
2022/09/06	31	32.75	54	33.28	32.70	-23	90,728	-0.03%
2022/09/05	5	32.74	1	32.60	32.60	4	92,084	0.00%
2022/09/02	26	33.32	3	32.90	32.80	23	93,294	0.02%
2022/09/01	83	33.72	88.1	33.89	33.65	-5.1	94,256	-0.01%
2022/08/31	43	33.59	53	34.05	33.75	-10	94,305	-0.01%
2022/08/30	1	33.00	8	33.08	33.00	-7	94,290	-0.01%
2022/08/29	20	32.99	16	32.88	32.60	4	95,204	0.00%
2022/08/26	31	33.43	183.5	33.92	34.15	-152.5	95,233	-0.16%	大賣/鉅額交易
2022/08/25	2	32.25	12	32.02	31.85	-10	94,523	-0.01%
2022/08/24	2	31.60	13	31.66	31.55	-11	95,461	-0.01%
2022/08/23	1	31.80	52	32.04	31.80	-51	100,430	-0.05%
2022/08/22	2	31.68	10	32.00	32.00	-8	102,627	-0.01%
2022/08/19	1.1	31.71	0.1	32.20	31.70	1	103,937	0.00%
2022/08/18	0	0.00	20	32.12	32.30	-20	105,384	-0.02%
2022/08/17	55	32.38	7	32.33	32.20	48	107,044	0.04%
2022/08/16	1	32.05	91	32.06	32.10	-90	107,782	-0.08%
2022/08/15	3	31.37	16	31.63	31.60	-13	108,796	-0.01%
2022/08/12	4.1	31.66	25	31.60	31.75	-20.9	109,850	-0.02%
2022/08/11	0	0.00	4	32.13	31.95	-4	112,567	0.00%
2022/08/10	0	0.00	0	31.60	31.65	0	113,440	0.00%
2022/08/09	1	31.90	1	32.00	31.60	0	114,936	0.00%
2022/08/08	1	31.75	3	31.15	31.65	-2	116,329	0.00%
2022/08/05	2	31.13	4	31.54	31.70	-2	119,333	0.00%
2022/08/04	625.1	29.77	641	30.04	30.55	-15.9	123,675	-0.01%	大買/大賣/
2022/08/03	50.5	31.01	100	30.80	30.75	-49.5	124,038	-0.04%
2022/08/02	44.3	31.87	4	31.66	31.55	40.3	124,855	0.03%
2022/08/01	29.4	33.23	1.3	33.07	32.95	28.1	125,884	0.02%
2022/07/29	0	0.00	5	33.89	33.90	-5	126,359	0.00%
2022/07/28	18.2	33.95	8	34.19	33.60	10.2	127,707	0.01%
2022/07/27	5	34.30	11.1	34.09	34.30	-6.1	128,412	0.00%
2022/07/26	18.1	34.03	4	34.05	33.80	14.1	130,003	0.01%
2022/07/25	6.1	33.63	15	33.82	33.95	-8.9	132,455	-0.01%
2022/07/22	109	33.90	9	34.04	34.15	100	133,787	0.07%	大買/
2022/07/21	15.2	33.98	111.4	34.52	34.25	-96.2	136,095	-0.07%	大賣/
2022/07/20	15	34.24	121.3	34.13	34.00	-106.3	138,831	-0.08%	大賣/鉅額交易
2022/07/19	18	33.73	86	33.75	34.15	-68	139,958	-0.05%
2022/07/18	60	33.23	19.2	33.09	33.15	40.8	140,182	0.03%
2022/07/15	42	32.37	4.1	32.38	32.35	37.9	140,536	0.03%
2022/07/14	30	32.91	119	32.98	32.90	-89	142,385	-0.06%	大賣/
2022/07/13	27	33.43	91.2	33.60	33.00	-64.2	143,843	-0.04%
2022/07/12	52	31.69	4	32.03	31.65	48	144,495	0.03%
2022/07/11	4	32.21	9	32.66	32.80	-5	147,671	0.00%
2022/07/08	27	32.58	7	33.00	32.10	20	154,058	0.01%
2022/07/07	25	31.45	1	31.55	32.40	24	161,643	0.01%
2022/07/06	1	32.30	6	31.69	31.60	-5	163,831	0.00%
2022/07/05	39	31.77	16	32.06	32.30	23	165,592	0.01%
2022/07/04	21	31.12	34	31.34	31.05	-13	166,621	-0.01%
2022/07/01	39	30.48	27	30.01	29.75	12	168,453	0.01%
2022/06/30	4	31.75	21.5	31.74	31.65	-17.5	168,841	-0.01%
2022/06/29	10	31.25	21.5	31.26	31.60	-11.5	168,883	-0.01%
2022/06/28	11	30.57	18	30.72	31.20	-7	169,130	0.00%
2022/06/27	2	31.33	5.3	31.53	31.20	-3.3	169,867	0.00%
2022/06/24	40.2	30.46	26	30.73	30.30	14.2	170,737	0.01%
2022/06/23	157	30.57	56	30.47	30.35	101	169,859	0.06%	大買/鉅額交易
2022/06/22	149	31.50	393	31.64	31.75	-244	169,261	-0.14%	大買/大賣/鉅額交易
2022/06/21	491	30.11	223	30.27	31.55	268	167,962	0.16%	大買/大賣/鉅額交易
2022/06/20	45	29.62	35	29.52	28.70	10	167,436	0.01%
2022/06/17	85.3	29.74	45	29.61	29.90	40.3	168,281	0.02%
2022/06/16	229	32.68	222	32.65	31.45	7	167,078	0.00%	大買/大賣/
2022/06/15	19	32.49	1	32.45	32.10	18	169,917	0.01%
2022/06/14	28	31.90	4	31.83	32.35	24	175,565	0.01%
2022/06/13	15	32.99	17	32.95	32.65	-2	177,186	0.00%
2022/06/10	160.9	32.95	21	33.04	32.85	139.9	178,491	0.08%	大買/鉅額交易
2022/06/09	7	33.79	7	33.59	34.15	0	178,212	0.00%
2022/06/08	116	33.86	2	33.88	33.85	114	179,405	0.06%	大買/鉅額交易
2022/06/07	140	34.24	504	34.81	34.10	-364	182,089	-0.20%	大買/大賣/鉅額交易
2022/06/06	536.4	35.08	2	34.78	34.90	534.4	183,639	0.29%	大買/鉅額交易
2022/06/02	109	34.79	222	35.17	35.50	-113	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	24	34.29	19	34.40	34.20	5	188,957	0.00%
2022/05/31	51.1	34.32	79.5	34.16	34.10	-28.4	191,612	-0.01%
2022/05/30	15	34.09	60.8	34.25	34.20	-45.8	191,231	-0.02%
2022/05/27	35	32.98	119	33.77	32.90	-84	193,703	-0.04%	大賣/
2022/05/26	42	33.24	41	33.44	32.85	1	196,971	0.00%
2022/05/25	3	33.50	93	32.79	33.55	-90	201,732	-0.04%
2022/05/24	15	32.46	369	32.28	31.95	-354	209,891	-0.17%	大賣/鉅額交易
2022/05/23	357.5	31.83	22	31.87	32.35	335.5	216,163	0.16%	大買/鉅額交易
2022/05/20	18.7	31.03	3.5	30.84	30.70	15.2	221,814	0.01%
2022/05/19	39.3	30.17	59	30.44	30.75	-19.7	226,788	-0.01%
2022/05/18	11.4	32.03	4	32.24	31.75	7.4	234,923	0.00%
2022/05/17	24.1	31.75	14	31.73	31.80	10.1	243,387	0.00%
2022/05/16	7	31.86	1,424.5	31.64	32.25	-1,417.5	247,932	-0.57%	大賣/鉅額交易
2022/05/13	346.1	31.53	113	31.65	31.80	233.1	253,732	0.09%	大買/大賣/鉅額交易
2022/05/12	187.2	32.50	63	32.24	31.15	124.2	254,671	0.05%	大買/鉅額交易
2022/05/11	237	34.72	18	34.85	34.55	219	254,975	0.09%	大買/鉅額交易
2022/05/10	16.3	34.79	28	34.98	35.70	-11.8	257,234	0.00%
2022/05/09	120.6	35.86	12	35.28	35.00	108.6	259,304	0.04%	大買/鉅額交易
2022/05/06	262.4	35.44	741	35.44	36.20	-478.7	260,951	-0.18%	大買/大賣/鉅額交易
2022/05/05	6	35.93	7	35.91	35.90	-1	261,435	0.00%
2022/05/04	309	36.12	29	35.89	35.70	280	259,883	0.11%	大買/鉅額交易
2022/05/03	16	35.66	19	35.81	35.50	-3	258,777	0.00%
2022/04/29	112	35.21	61	35.29	35.65	51	257,165	0.02%	大買/
2022/04/28	37.4	34.14	7	34.11	33.75	30.4	254,926	0.01%
2022/04/27	146	34.04	375	34.07	34.60	-229	253,462	-0.09%	大買/大賣/鉅額交易
2022/04/26	456.2	36.19	22.2	35.69	35.05	434.1	251,105	0.17%	大買/鉅額交易
2022/04/25	13.1	35.45	223	35.00	36.25	-209.9	247,302	-0.08%	大賣/鉅額交易
2022/04/22	30	35.64	47	35.76	36.15	-17	244,832	-0.01%
2022/04/21	148	35.40	520	35.17	35.65	-372	243,174	-0.15%	大買/大賣/鉅額交易
2022/04/20	119.4	35.32	240	35.29	34.80	-120.6	242,518	-0.05%	大買/大賣/鉅額交易
2022/04/19	42.1	35.47	213	35.26	35.35	-170.9	240,763	-0.07%	大賣/鉅額交易
2022/04/18	832.3	34.85	37	34.76	34.45	795.3	238,385	0.33%	大買/鉅額交易
2022/04/15	188.2	36.46	848.4	36.67	36.30	-660.2	235,455	-0.28%	大買/大賣/鉅額交易
2022/04/14	1,046.4	36.51	285	36.75	37.35	761.4	233,728	0.33%	大買/大賣/鉅額交易
2022/04/13	2,260	35.94	1,264.5	35.72	35.25	995.5	227,102	0.44%	大買/大賣/鉅額交易
2022/04/12	26	33.60	1,386.2	33.34	34.10	-1,360.2	218,849	-0.62%	大賣/鉅額交易
2022/04/11	91	33.52	72	33.85	33.65	19	215,853	0.01%
2022/04/08	33	32.85	307	33.15	33.75	-274	214,422	-0.13%	大賣/鉅額交易
2022/04/07	907.9	33.29	28.1	32.73	32.00	879.8	212,367	0.41%	大買/鉅額交易
2022/04/06	27.1	33.29	498.5	33.00	34.20	-471.4	209,863	-0.22%	大賣/鉅額交易
2022/04/01	144	32.63	110	32.70	33.00	34	207,903	0.02%	大買/大賣/
2022/03/31	221	32.76	313.3	32.89	32.25	-92.3	207,130	-0.04%	大買/大賣/
2022/03/30	483	33.10	11	32.69	32.20	472	207,403	0.23%	大買/鉅額交易
2022/03/29	661.5	32.38	36.1	32.75	32.30	625.4	206,220	0.30%	大買/鉅額交易
2022/03/28	20	30.98	20	31.33	31.25	0	204,369	0.00%
2022/03/25	17	31.46	47	31.26	31.00	-30	204,483	-0.01%
2022/03/24	75.5	31.52	32	31.68	31.55	43.5	203,698	0.02%
2022/03/23	226	32.98	209	32.84	32.45	17	202,526	0.01%	大買/大賣/
2022/03/22	48.5	32.47	241	32.11	32.20	-192.5	202,413	-0.10%	大賣/鉅額交易
2022/03/21	36	33.46	932.3	33.45	33.05	-896.3	201,588	-0.44%	大賣/鉅額交易
2022/03/18	75.3	33.09	378.1	32.94	33.50	-302.8	202,480	-0.15%	大賣/鉅額交易
2022/03/17	99	32.94	197.5	33.01	33.55	-98.5	202,948	-0.05%	大賣/
2022/03/16	33	30.75	40	30.79	31.00	-7	202,345	0.00%
2022/03/15	1,262	30.42	142	30.17	29.50	1,120	206,672	0.54%	大買/大賣/鉅額交易
2022/03/14	26	30.01	88	30.04	29.60	-62	208,853	-0.03%
2022/03/11	43	29.80	53	29.81	30.25	-10	211,975	0.00%
2022/03/10	93	30.07	193	29.83	29.80	-100	211,938	-0.05%	大賣/
2022/03/09	304.5	28.79	8	28.68	28.30	296.5	210,120	0.14%	大買/鉅額交易
2022/03/08	87.2	28.66	32	28.64	27.95	55.2	209,391	0.03%
2022/03/07	120	30.01	656	31.16	29.80	-536	206,618	-0.26%	大買/大賣/鉅額交易
2022/03/04	385	32.77	42.1	32.19	32.05	342.9	205,273	0.17%	大買/鉅額交易
2022/03/03	336	33.25	77.3	32.99	32.70	258.7	206,153	0.13%	大買/鉅額交易
2022/03/02	97.3	31.35	16	31.51	31.40	81.3	207,895	0.04%
2022/03/01	115.4	32.47	82.5	32.38	32.10	32.9	209,268	0.02%	大買/
2022/02/25	86.2	33.99	909	34.12	32.25	-822.8	209,948	-0.39%	大賣/鉅額交易
2022/02/24	365.6	33.24	1,328.3	34.02	33.00	-962.7	206,874	-0.47%	大買/大賣/鉅額交易
2022/02/23	1,308.9	33.93	2,231.5	33.99	35.50	-922.6	200,874	-0.46%	大買/大賣/鉅額交易
2022/02/22	2,162	32.23	1,970	32.16	32.95	192	197,493	0.10%	大買/大賣/鉅額交易
2022/02/21	750	33.04	2,165.1	33.52	32.40	-1,415.1	194,400	-0.73%	大買/大賣/鉅額交易
2022/02/18	674.5	34.62	495.1	35.01	35.00	179.4	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	2,190.3	32.89	612.8	34.09	34.80	1,577.6	193,957	0.81%	大買/大賣/鉅額交易
2022/02/16	718.2	32.30	119.2	32.07	31.65	599	187,954	0.32%	大買/大賣/鉅額交易
2022/02/15	80.2	30.85	1,473.4	30.80	31.25	-1,393.2	186,760	-0.75%	大賣/鉅額交易
2022/02/14	348.2	29.21	875	29.14	29.10	-526.8	185,349	-0.28%	大買/大賣/鉅額交易
2022/02/11	512.2	29.39	256.6	29.63	30.15	255.6	187,608	0.14%	大買/大賣/鉅額交易
2022/02/10	1,363.2	28.92	32.7	28.82	28.85	1,330.5	187,661	0.71%	大買/鉅額交易
2022/02/09	645.1	28.19	62.7	28.44	28.40	582.4	188,780	0.31%	大買/鉅額交易
2022/02/08	897.5	26.66	29	27.47	27.35	868.5	186,505	0.47%	大買/鉅額交易
2022/02/07	508	25.07	48	25.58	26.40	460	185,701	0.25%	大買/鉅額交易
2022/01/26	4.1	24.07	1	24.10	24.00	3.1	185,914	0.00%
2022/01/25	7.5	23.76	1	23.90	23.55	6.5	188,781	0.00%
2022/01/24	16	24.27	31	24.34	24.35	-15	190,016	-0.01%
2022/01/21	22.1	24.43	3	24.90	24.35	19.1	189,644	0.01%
2022/01/20	6.1	24.92	2	25.45	25.30	4.1	189,245	0.00%
2022/01/19	10	25.17	23	25.48	25.10	-13	188,848	-0.01%
2022/01/18	74	25.79	8	25.81	25.60	66	188,171	0.04%
2022/01/17	0	0.00	25	25.74	25.90	-25	187,860	-0.01%
2022/01/14	13	25.38	19	25.43	25.45	-6	187,499	0.00%
2022/01/13	16	25.20	807	25.21	25.10	-791	186,821	-0.42%	大賣/鉅額交易
2022/01/12	13.3	25.42	1,200	25.70	25.30	-1,186.8	185,939	-0.64%	大賣/鉅額交易
2022/01/11	28.1	26.39	8	26.38	26.15	20.1	185,300	0.01%
2022/01/10	30.2	26.78	9.3	26.80	26.25	20.9	184,687	0.01%
2022/01/07	44.2	26.74	33.4	26.69	27.00	10.8	183,612	0.01%
2022/01/06	28	27.26	1,115	27.29	27.30	-1,087	181,086	-0.60%	大賣/鉅額交易
2022/01/05	1.4	27.49	26.3	27.47	27.30	-24.9	180,570	-0.01%
2022/01/04	243	26.88	13	26.87	27.25	230	179,822	0.13%	大買/鉅額交易
2022/01/03	318	27.08	510.4	27.86	26.85	-192.4	178,680	-0.11%	大買/大賣/鉅額交易
2021/12/30	3.4	27.72	455.4	27.39	27.95	-452	177,148	-0.26%	大賣/鉅額交易
2021/12/29	42.7	27.68	682	27.57	27.25	-639.3	176,277	-0.36%	大賣/鉅額交易
2021/12/28	716	27.48	24	27.36	27.40	692	175,596	0.39%	大買/鉅額交易
2021/12/27	24	26.93	975	26.67	27.40	-951	176,831	-0.54%	大賣/鉅額交易
2021/12/24	613	27.56	158	26.98	26.80	455	176,270	0.26%	大買/大賣/鉅額交易
2021/12/23	23	26.98	424.1	26.77	26.60	-401.1	174,968	-0.23%	大賣/鉅額交易
2021/12/22	310.2	26.80	2	26.87	26.60	308.2	174,588	0.18%	大買/鉅額交易
2021/12/21	13	26.61	235	26.77	26.75	-222	174,222	-0.13%	大賣/鉅額交易
2021/12/20	10	26.96	30	26.89	27.25	-20	173,434	-0.01%
2021/12/17	11	26.63	7	26.60	26.40	4	172,341	0.00%
2021/12/16	421.1	26.95	209	27.26	26.80	212.1	171,136	0.12%	大買/大賣/鉅額交易
2021/12/15	877.5	26.80	183	27.21	27.25	694.5	169,131	0.41%	大買/大賣/鉅額交易
2021/12/14	390.6	27.21	1,224	27.31	26.20	-833.4	167,078	-0.50%	大買/大賣/鉅額交易
2021/12/13	106	28.27	60.4	28.02	27.60	45.7	163,366	0.03%	大買/
2021/12/10	730	29.61	106.1	29.65	29.30	623.9	158,566	0.39%	大買/大賣/鉅額交易
2021/12/09	313.4	29.46	299	29.84	30.10	14.4	152,589	0.01%	大買/大賣/
2021/12/08	366.1	27.66	153	28.02	28.65	213.1	144,806	0.15%	大買/大賣/鉅額交易
2021/12/07	650	27.15	47.3	27.31	27.90	602.7	139,757	0.43%	大買/鉅額交易
2021/12/06	1,528	25.74	50	26.16	26.20	1,478	135,361	1.09%	大買/鉅額交易
2021/12/03	501.3	25.76	32	25.87	25.15	469.3	133,389	0.35%	大買/鉅額交易
2021/12/02	42.1	25.06	1,419	24.91	25.00	-1,376.9	131,359	-1.05%	大賣/鉅額交易
2021/12/01	586	25.41	721	24.41	25.85	-135	129,445	-0.10%	大買/大賣/鉅額交易
2021/11/30	254	25.26	17.1	25.49	25.20	236.9	127,572	0.19%	大買/鉅額交易
2021/11/29	249.1	24.13	1,278	23.89	23.75	-1,029	124,348	-0.83%	大買/大賣/鉅額交易
2021/11/26	619.2	26.95	43	26.32	25.85	576.2	119,821	0.48%	大買/鉅額交易
2021/11/25	2,605.2	28.82	56	28.62	28.70	2,549.2	113,469	2.25%	大買/鉅額交易
2021/11/24	81.8	27.15	166	27.39	28.35	-84.2	107,192	-0.08%	大賣/
2021/11/23	96	26.32	6	26.45	25.80	90	101,841	0.09%
2021/11/22	106	27.09	82.1	26.68	26.40	24	98,347	0.02%	大買/
2021/11/19	83.3	27.51	39	27.52	27.20	44.3	94,565	0.05%
2021/11/18	118.1	28.47	931.1	28.76	28.30	-813	91,015	-0.89%	大買/大賣/鉅額交易
2021/11/17	931	28.35	61.4	28.62	29.25	869.6	87,888	0.99%	大買/鉅額交易
2021/11/16	64	28.09	2,593	29.34	28.00	-2,529	81,996	-3.08%	大賣/鉅額交易
2021/11/15	46	25.94	1,487	26.00	26.75	-1,441	71,339	-2.02%	大賣/鉅額交易
2021/11/12	296	26.61	195.3	25.99	26.40	100.7	68,470	0.15%	大買/大賣/
2021/11/11	2,067.2	26.53	127	26.94	27.10	1,940.2	63,481	3.06%	大買/大賣/鉅額交易
2021/11/10	1,017.1	25.19	105	24.82	25.75	912.1	57,761	1.58%	大買/大賣/鉅額交易
2021/11/09	476.1	23.60	112.5	24.26	24.95	363.6	52,564	0.69%	大買/大賣/鉅額交易
2021/11/08	397	22.53	179.5	23.02	23.50	217.5	47,885	0.45%	大買/大賣/鉅額交易
2021/11/05	27	21.39	512	21.15	21.60	-485	43,970	-1.10%	大賣/鉅額交易
2021/11/04	480	21.70	118.5	21.50	21.00	361.5	45,051	0.80%	大買/大賣/鉅額交易
2021/11/03	168	20.78	62.1	20.85	20.70	105.9	43,869	0.24%	大買/鉅額交易
2021/11/02	121	20.87	61.8	20.67	20.50	59.3	42,033	0.14%	大買/
2021/11/01	4	19.75	72	19.72	19.65	-68	39,051	-0.17%
2021/10/29	10	18.45	6.1	18.87	18.85	3.9	37,220	0.01%
2021/10/28	1	18.15	3	18.73	18.60	-2	36,898	-0.01%
2021/10/27	19	18.17	1	18.20	18.15	18	36,640	0.05%
2021/10/26	0	0.00	2	18.40	18.30	-2	36,933	-0.01%
2021/10/25	0	0.00	5	18.60	18.35	-5	37,273	-0.01%
2021/10/22	6	18.25	0	0.00	18.20	6	37,815	0.02%
2021/10/21	2	18.65	0	0.00	18.40	2	38,612	0.01%
2021/10/20	5	18.75	0	0.00	18.65	5	39,060	0.01%
2021/10/19	1	18.90	10	18.96	18.90	-9	39,864	-0.02%
2021/10/18	17	18.46	0	0.00	18.55	17	39,850	0.04%
2021/10/14	18	18.35	0	0.00	18.20	18	41,232	0.04%
2021/10/13	5	18.65	5	18.65	18.70	0	41,310	0.00%
2021/10/12	4	18.40	9	18.62	18.30	-5	41,430	-0.01%
2021/10/08	5	18.34	2	18.45	18.35	3	42,155	0.01%
2021/10/07	2	18.25	3	18.40	18.25	-1	43,612	0.00%
2021/10/06	7	18.20	2.1	18.50	18.20	4.9	45,350	0.01%
2021/10/05	34	18.47	8	18.24	18.70	26	46,385	0.06%
2021/10/04	19	19.16	11	19.28	18.50	8	46,682	0.02%
2021/10/01	1.1	18.79	55	18.91	18.50	-53.9	45,616	-0.12%
2021/09/30	3	18.95	15	18.92	18.90	-12	46,679	-0.03%
2021/09/29	0	0.00	17	18.54	18.60	-17	47,131	-0.04%
2021/09/28	5	18.70	4	18.53	18.60	1	47,740	0.00%
2021/09/27	60	18.40	27	18.17	18.35	33	48,343	0.07%
2021/09/24	1	17.70	10	17.90	17.90	-9	50,002	-0.02%
2021/09/23	0.1	17.60	0	0.00	17.65	0.1	50,895	0.00%
2021/09/22	3	17.15	0	0.00	17.15	3	52,750	0.01%
2021/09/17	2	17.60	0	0.00	17.55	2	54,859	0.00%
2021/09/16	2	17.38	0	0.00	17.35	2	57,256	0.00%
2021/09/15	16	17.38	2	17.30	17.35	14	59,561	0.02%
2021/09/14	4.1	17.55	0	0.00	17.50	4.1	62,382	0.01%
2021/09/13	2	17.73	15	17.78	17.70	-13	73,236	-0.02%
2021/09/10	7	17.53	3	17.80	17.80	4	80,826	0.00%
2021/09/09	10	17.35	0	0.00	17.30	10	82,756	0.01%
2021/09/08	5	17.80	0	0.00	17.80	5	83,818	0.01%
2021/09/07	58	18.14	0	0.00	17.90	58	85,646	0.07%
2021/09/06	20	17.75	3	17.70	17.70	17	87,128	0.02%
2021/09/03	0	0.00	93	18.20	18.20	-93	89,262	-0.10%
2021/09/02	93	18.60	0	0.00	18.45	93	91,633	0.10%
2021/09/01	14.1	18.84	15	18.91	18.85	-0.9	94,140	0.00%
2021/08/31	3	19.23	11	19.25	19.20	-8	98,050	-0.01%
2021/08/30	10	19.05	10	19.09	19.00	0	102,615	0.00%
2021/08/27	8	18.94	15	18.96	19.05	-7	113,704	-0.01%
2021/08/26	5	19.05	10	18.85	18.90	-5	114,921	0.00%
2021/08/25	1	18.80	23	18.78	18.95	-22	116,884	-0.02%
2021/08/24	21	18.87	808	18.62	18.65	-787	117,844	-0.67%	大賣/鉅額交易
2021/08/23	16	18.75	348	18.87	19.10	-332	118,241	-0.28%	大賣/鉅額交易
2021/08/20	14	18.19	9	18.24	18.05	5	120,353	0.00%
2021/08/19	62	18.77	8	18.58	18.35	54	123,086	0.04%
2021/08/18	9	17.94	31	17.71	18.50	-22	122,758	-0.02%
2021/08/17	203.1	18.45	0	0.00	18.35	203.1	122,033	0.17%	大買/鉅額交易
2021/08/16	67	18.47	64	18.25	18.20	3	122,294	0.00%
2021/08/13	250	19.27	28	19.40	18.80	222	122,098	0.18%	大買/鉅額交易
2021/08/12	606.1	18.99	26	18.96	18.75	580.1	121,341	0.48%	大買/鉅額交易
2021/08/11	20.2	18.82	14	18.80	18.45	6.2	121,801	0.01%
2021/08/10	43.1	19.47	19	19.26	19.40	24.1	121,967	0.02%
2021/08/09	9	19.48	34	19.81	20.00	-25	120,625	-0.02%
2021/08/06	9	18.27	0	0.00	18.20	9	120,024	0.01%
2021/08/05	8	18.21	16	18.36	18.15	-8	122,038	-0.01%
2021/08/04	0	18.25	51	18.15	18.20	-51	123,277	-0.04%
2021/08/03	4	18.19	0	0.00	18.15	4	125,381	0.00%
2021/08/02	11.1	18.24	9	18.13	18.50	2.1	126,728	0.00%
2021/07/30	12.6	18.61	8	18.36	18.25	4.6	128,275	0.00%
2021/07/29	2	18.70	20	18.83	18.95	-18	129,505	-0.01%
2021/07/28	22	18.67	0	0.00	18.50	22	130,901	0.02%
2021/07/27	22	19.09	20	19.06	18.90	2	133,244	0.00%
2021/07/26	13.7	18.96	4	18.80	18.80	9.7	133,790	0.01%
2021/07/23	10	18.61	9	18.79	19.10	1	134,889	0.00%
2021/07/22	10	18.08	8	18.14	18.00	2	137,925	0.00%
2021/07/21	27.7	18.44	27	18.09	18.10	0.7	139,472	0.00%
2021/07/20	13.1	18.70	3	18.90	18.65	10.1	140,025	0.01%
2021/07/19	8	19.04	22	19.13	19.20	-14	142,805	-0.01%
2021/07/16	31	19.25	6	19.15	19.10	25	149,363	0.02%
2021/07/15	34.1	19.11	10.4	19.38	19.55	23.7	152,466	0.02%
2021/07/14	16	18.03	70	18.42	18.50	-54	152,523	-0.04%
2021/07/13	71	19.02	81	19.24	18.70	-10	153,671	-0.01%
2021/07/12	34.1	19.81	1.3	19.82	19.70	32.8	152,816	0.02%
2021/07/09	25.8	20.25	7	20.17	20.10	18.8	152,497	0.01%
2021/07/08	8.3	20.51	6	20.77	20.55	2.3	155,389	0.00%
2021/07/07	61.2	20.81	28	21.01	20.75	33.2	159,656	0.02%
2021/07/06	1	20.75	222	20.72	20.75	-221	159,274	-0.14%	大賣/鉅額交易
2021/07/05	7	20.07	5	20.33	20.60	2	159,608	0.00%
2021/07/02	3.1	20.30	18	20.46	20.15	-15	159,522	-0.01%
2021/07/01	26	20.61	55.1	20.57	20.35	-29.1	158,807	-0.02%
2021/06/30	31	20.29	14.4	20.29	20.15	16.6	157,185	0.01%
2021/06/29	67	20.17	40.8	20.31	20.05	26.2	156,660	0.02%
2021/06/28	49	20.90	38	20.95	20.85	11	155,261	0.01%
2021/06/25	25	21.11	33.5	21.45	21.55	-8.5	154,111	-0.01%
2021/06/24	28	21.01	7	20.91	20.95	21	152,547	0.01%
2021/06/23	36	20.79	25	20.73	20.95	11	150,628	0.01%
2021/06/22	209.3	23.08	157	22.98	21.15	52.3	148,126	0.04%	大買/大賣/
2021/06/21	72	20.96	136.1	21.49	22.10	-64.1	137,962	-0.05%	大賣/
2021/06/18	40	20.42	22	20.55	20.10	18	131,151	0.01%
2021/06/17	24	19.74	275	19.54	20.30	-251	131,122	-0.19%	大賣/鉅額交易
2021/06/16	43	19.98	125	20.21	19.65	-82	130,451	-0.06%	大賣/
2021/06/15	42	20.23	917	20.11	20.10	-875	129,022	-0.68%	大賣/鉅額交易
2021/06/11	500	20.65	103	20.52	20.20	397	128,197	0.31%	大買/大賣/鉅額交易
2021/06/10	21	20.17	429	20.31	20.70	-408	127,350	-0.32%	大賣/鉅額交易
2021/06/09	34	20.65	39	20.79	20.35	-5	125,152	0.00%
2021/06/08	17	21.14	116	21.13	21.45	-99	123,106	-0.08%	大賣/
2021/06/07	366.5	21.08	266	20.66	20.35	100.5	119,378	0.08%	大買/大賣/
2021/06/04	1,384.1	21.63	265.2	21.88	21.50	1,118.9	114,946	0.97%	大買/大賣/鉅額交易
2021/06/03	1	20.05	74.1	20.05	20.05	-73.1	105,016	-0.07%
2021/06/02	17	18.09	36	18.01	18.25	-19	104,032	-0.02%
2021/06/01	4	17.31	32	17.81	18.00	-28	102,455	-0.03%
2021/05/31	12.1	17.17	60	17.36	17.00	-47.9	101,943	-0.05%
2021/05/28	116.1	17.88	65	17.67	17.40	51.1	102,212	0.05%	大買/
2021/05/27	50	16.94	53	17.03	17.15	-3	101,426	0.00%
2021/05/26	1	15.35	11	15.46	15.60	-10	103,132	-0.01%
2021/05/25	0	0.00	10	15.05	15.20	-10	106,981	-0.01%
2021/05/24	5	15.32	11	15.31	15.25	-6	108,044	-0.01%
2021/05/21	9	15.10	8	15.13	15.20	1	110,583	0.00%
2021/05/20	18	14.99	0	15.25	14.85	18	111,913	0.02%
2021/05/19	23	14.80	7	15.14	15.30	16	111,530	0.01%
2021/05/18	74.3	13.75	3	14.42	14.45	71.3	110,577	0.06%
2021/05/17	11	13.72	49.2	13.41	13.15	-38.2	109,777	-0.03%
2021/05/14	118	14.41	103	14.50	14.60	15	108,975	0.01%	大買/大賣/
2021/05/13	10	14.60	18	14.19	14.70	-8	107,947	-0.01%
2021/05/12	76	15.41	2	15.53	15.25	74	105,731	0.07%
2021/05/11	33	17.41	10.6	17.59	16.90	22.4	104,281	0.02%
2021/05/10	24.3	17.10	12	17.17	17.50	12.3	102,378	0.01%
2021/05/07	141	16.06	41	15.94	16.65	100	101,205	0.10%	大買/
2021/05/06	150	16.44	126	16.50	16.45	24	100,146	0.02%	大買/大賣/
2021/05/05	44	17.00	5	17.01	16.80	39	99,234	0.04%
2021/05/04	197	16.92	147	16.91	17.15	50	97,487	0.05%	大買/大賣/
2021/05/03	27	18.34	35	18.44	17.95	-8	94,528	-0.01%
2021/04/29	18	19.02	39	19.02	18.90	-21	93,081	-0.02%
2021/04/28	58	19.82	31	19.68	19.45	27	91,449	0.03%
2021/04/27	29	19.40	32	19.47	19.30	-3	87,792	0.00%
2021/04/26	43	18.81	338	18.53	18.90	-295	85,824	-0.34%	大賣/鉅額交易
2021/04/23	34	18.89	16	19.26	18.70	18	84,547	0.02%
2021/04/22	795	20.30	193.1	19.73	19.30	601.9	81,802	0.74%	大買/大賣/鉅額交易
2021/04/21	192	18.62	106.1	18.70	19.05	85.9	74,928	0.11%	大買/大賣/
2021/04/20	18	17.81	512.1	17.65	17.80	-494.1	71,346	-0.69%	大賣/鉅額交易
2021/04/19	50	17.76	214	17.99	18.05	-164	70,459	-0.23%	大賣/鉅額交易
2021/04/16	16	17.03	3	17.22	17.15	13	67,941	0.02%
2021/04/15	506	17.20	11.1	16.98	17.05	494.9	66,944	0.74%	大買/鉅額交易
2021/04/14	20.1	17.57	515	17.28	17.00	-494.9	66,245	-0.75%	大賣/鉅額交易
2021/04/13	574	17.06	325.5	17.25	17.45	248.5	62,734	0.40%	大買/大賣/鉅額交易
2021/04/12	7	16.03	29	16.07	16.20	-22	57,680	-0.04%
2021/04/09	63	16.08	41	15.96	15.80	22	57,093	0.04%
2021/04/08	5	15.84	9	15.80	15.95	-4	56,070	-0.01%
2021/04/07	5	15.60	0	0.00	15.65	5	55,658	0.01%
2021/04/06	0	0.00	3	15.60	15.60	-3	56,202	-0.01%
2021/04/01	34	15.75	74	15.74	15.75	-40	56,549	-0.07%
2021/03/31	2.1	15.50	450	15.70	15.70	-447.9	56,273	-0.80%	大賣/鉅額交易
2021/03/30	32	15.49	1	16.00	15.50	31	56,115	0.06%
2021/03/29	38	16.04	20	16.08	15.90	18	56,481	0.03%
2021/03/26	1	15.65	2	15.60	15.80	-1	57,154	0.00%
2021/03/25	10	15.30	1	15.05	15.35	9	58,113	0.02%
2021/03/24	4	15.20	21	15.30	15.30	-17	58,920	-0.03%
2021/03/23	4	15.65	101	15.65	15.60	-97	58,569	-0.17%	大賣/
2021/03/22	154	16.28	37	16.24	16.20	117	58,611	0.20%	大買/鉅額交易
2021/03/19	18	15.76	25	15.89	16.00	-7	59,825	-0.01%
2021/03/18	25	15.82	20	15.70	15.70	5	59,692	0.01%
2021/03/17	7	15.89	13	15.98	15.80	-6	59,603	-0.01%
2021/03/16	202	15.85	7	15.94	15.80	195	59,039	0.33%	大買/鉅額交易
2021/03/15	314	15.52	0	0.00	15.45	314	57,676	0.54%	大買/鉅額交易
2021/03/12	3	15.45	4	15.49	15.45	-1	57,626	0.00%
2021/03/11	2	15.20	10	15.21	15.30	-8	57,376	-0.01%
2021/03/10	7	15.07	200	15.16	14.95	-193	57,385	-0.34%	大賣/鉅額交易
2021/03/09	26	14.98	440	14.70	15.35	-414	57,915	-0.71%	大賣/鉅額交易
2021/03/08	79	14.92	270	14.71	14.65	-191	57,848	-0.33%	大賣/鉅額交易
2021/03/05	14	14.84	7	15.00	14.80	7	57,840	0.01%
2021/03/04	21	15.19	8	15.15	15.10	13	61,618	0.02%
2021/03/03	55	14.95	7	14.85	15.20	48	61,623	0.08%
2021/03/02	61	15.77	57	15.84	15.15	4	61,033	0.01%
2021/02/26	411	15.94	35	16.09	15.80	376	60,306	0.62%	大買/鉅額交易
2021/02/25	544	15.47	393	14.92	15.85	151	55,988	0.27%	大買/大賣/鉅額交易
2021/02/24	42	14.75	3	14.68	14.55	39	52,065	0.07%
2021/02/23	299	14.68	1,715	15.03	14.80	-1,416	50,809	-2.79%	大買/大賣/鉅額交易
2021/02/22	745	14.00	58	14.29	14.35	687	48,231	1.42%	大買/鉅額交易
2021/02/19	350	13.39	1	13.40	13.40	349	47,586	0.73%	大買/鉅額交易
2021/02/17	0	0.00	222	13.13	13.15	-222	47,859	-0.46%	大賣/鉅額交易
2021/02/05	893	12.90	37	13.00	12.95	856	47,450	1.80%	大買/鉅額交易
2021/02/04	20	12.75	9	12.68	12.75	11	47,339	0.02%
2021/02/03	22	12.70	5	12.70	12.60	17	49,575	0.03%
2021/02/01	1	12.75	150	12.52	12.80	-149	50,233	-0.30%	大賣/鉅額交易
2021/01/29	155	12.96	1	12.65	12.55	154	49,937	0.31%	大買/鉅額交易
2021/01/28	0	0.00	7	12.81	12.90	-7	49,578	-0.01%
2021/01/27	0	0.00	2	12.83	12.50	-2	48,920	0.00%
2021/01/25	2	12.00	0	0.00	12.10	2	48,089	0.00%
2021/01/22	0	0.00	25	12.00	12.20	-25	48,029	-0.05%
2021/01/20	1.1	12.00	0	0.00	12.10	1.1	48,045	0.00%
2021/01/19	0	0.00	2	12.45	12.40	-2	47,726	0.00%
2021/01/18	7	12.00	20	12.00	12.50	-13	47,855	-0.03%
2021/01/15	16	12.23	11	12.10	12.20	5	47,671	0.01%
2021/01/14	1	12.50	0	0.00	12.60	1	47,222	0.00%
2021/01/13	13	12.64	0	0.00	12.60	13	47,039	0.03%
2021/01/12	27	12.60	0	0.00	12.55	27	46,947	0.06%
2021/01/11	1	12.75	0	0.00	12.75	1	46,637	0.00%
2021/01/07	21	12.70	1	12.75	12.70	20	46,276	0.04%
2021/01/06	1	12.95	0	0.00	12.95	1	46,001	0.00%
2021/01/04	22	12.86	9	12.94	13.05	13	45,562	0.03%
2020/12/31	6.1	13.15	3	13.20	13.15	3.1	44,825	0.01%
2020/12/30	3	13.28	0	0.00	13.40	3	44,502	0.01%
2020/12/29	16	13.67	26	13.62	13.65	-10	44,069	-0.02%
2020/12/28	18	13.35	1	13.30	13.25	17	43,333	0.04%
2020/12/25	2	13.10	2	13.18	13.10	0	42,666	0.00%
2020/12/24	2	13.03	20	13.15	13.15	-18	42,330	-0.04%
2020/12/23	32	12.74	332	12.61	13.05	-300	41,916	-0.72%	大賣/鉅額交易
2020/12/22	59	13.65	602	13.84	13.15	-543	40,480	-1.34%	大賣/鉅額交易
2020/12/21	382	14.21	24	14.14	14.10	358	38,980	0.92%	大買/鉅額交易
2020/12/18	461	13.88	25	13.89	13.90	436	37,616	1.16%	大買/鉅額交易
2020/12/17	0	0.00	710	13.77	13.85	-710	36,486	-1.95%	大賣/鉅額交易
2020/12/16	10	14.10	204	13.78	13.85	-194	36,077	-0.54%	大賣/鉅額交易
2020/12/15	989	13.93	90	14.08	13.70	899	35,193	2.55%	大買/鉅額交易
2020/12/14	105	13.53	627	13.28	13.40	-522	31,911	-1.64%	大買/大賣/鉅額交易
2020/12/11	18	13.19	114	13.38	13.15	-96	31,245	-0.31%	大賣/
2020/12/10	28	13.39	562	13.33	13.45	-534	30,798	-1.73%	大賣/鉅額交易
2020/12/09	3	13.38	270.4	13.40	13.40	-267.4	30,630	-0.87%	大賣/鉅額交易
2020/12/08	800	13.52	211	13.40	13.30	589	30,470	1.93%	大買/大賣/鉅額交易
2020/12/07	0	0.00	900	13.24	13.25	-900	30,268	-2.97%	大賣/鉅額交易
2020/12/04	17	13.33	6	13.35	13.30	11	29,885	0.04%
2020/12/03	233	13.48	42	13.56	13.50	191	29,943	0.64%	大買/鉅額交易
2020/12/02	781	13.15	6	13.30	13.30	775	29,508	2.63%	大買/鉅額交易
2020/12/01	103	12.99	101	12.75	12.95	2	28,418	0.01%	大買/大賣/
2020/11/30	249	12.66	801	12.91	12.65	-552	28,079	-1.97%	大買/大賣/鉅額交易
2020/11/27	1	12.95	3	12.98	12.90	-2	23,704	-0.01%
2020/11/26	4	13.29	0	0.00	13.25	4	22,868	0.02%
2020/11/25	207	13.32	9	13.30	13.25	198	22,762	0.87%	大買/鉅額交易
2020/11/24	605	12.77	14	12.71	12.70	591	21,069	2.81%	大買/鉅額交易
2020/11/23	0	0.00	2	12.60	12.60	-2	20,561	-0.01%
2020/11/20	0	0.00	600	12.53	12.60	-600	20,404	-2.94%	大賣/鉅額交易
2020/11/19	0	0.00	1	12.60	12.60	-1	20,610	0.00%
2020/11/18	604	12.51	308	12.01	12.40	296	20,009	1.48%	大買/大賣/鉅額交易
2020/11/17	202	12.00	90	12.10	12.10	112	18,892	0.59%	大買/鉅額交易
2020/11/16	108	11.93	0	0.00	11.75	108	18,370	0.59%	大買/鉅額交易
2020/11/13	10	11.80	10	11.75	11.85	0	18,236	0.00%
2020/11/12	11	11.99	202	11.93	11.90	-191	18,149	-1.05%	大賣/鉅額交易
2020/11/11	225	11.75	7	11.89	12.10	218	17,963	1.21%	大買/鉅額交易
2020/11/10	0	0.00	24	12.15	12.15	-24	15,759	-0.15%
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/11/04	0	0.00	2	11.13	11.10	-2	15,357	-0.01%
2020/11/02	0	0.00	2	10.75	10.80	-2	15,653	-0.01%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/27	0	0.00	8	11.07	11.05	-8	15,691	-0.05%
2020/10/23	3	10.90	0	0.00	10.90	3	15,428	0.02%
2020/10/22	1	10.60	0	0.00	10.60	1	15,459	0.01%
2020/10/21	1	10.70	0	0.00	10.65	1	15,566	0.01%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/14	6	10.69	0	0.00	10.70	6	15,513	0.04%
2020/10/07	0	0.00	2	10.85	10.75	-2	15,646	-0.01%
2020/10/05	9	10.65	0	0.00	10.75	9	15,813	0.06%
2020/09/28	3	10.68	0	0.00	10.95	3	16,559	0.02%
2020/09/24	1	10.75	0	0.00	10.65	1	16,575	0.01%
2020/09/23	0	0.00	10	10.90	10.90	-10	16,374	-0.06%
2020/09/22	3	11.03	0	0.00	10.95	3	16,360	0.02%
2020/09/21	3	11.20	0	0.00	11.20	3	16,260	0.02%
2020/09/15	100	11.38	1	11.40	11.40	99	16,484	0.60%
2020/09/14	7	11.44	0	0.00	11.35	7	16,565	0.04%
2020/09/10	2	11.80	0	0.00	11.55	2	16,514	0.01%
2020/09/09	0.6	11.80	0	0.00	11.80	0.6	16,476	0.00%
2020/09/08	1	11.95	3	11.93	11.85	-2	16,573	-0.01%
2020/09/07	2	11.75	10	11.90	11.65	-8	16,268	-0.05%
2020/09/04	0	0.00	0.1	11.50	11.50	-0.1	16,082	0.00%
2020/09/03	1	11.35	12	11.45	11.40	-11	16,125	-0.07%
2020/09/01	12	11.50	25	11.45	11.50	-13	16,581	-0.08%
2020/08/31	0	0.00	2	11.63	11.50	-2	17,715	-0.01%
2020/08/28	20	11.43	26	11.45	11.45	-6	17,340	-0.03%
2020/08/27	41	11.25	0	0.00	11.30	41	17,286	0.24%
2020/08/26	4	11.45	1	11.45	11.50	3	17,307	0.02%
2020/08/25	60	11.44	57	11.44	11.40	3	17,306	0.02%
2020/08/21	0	0.00	10	11.10	11.15	-10	17,617	-0.06%
2020/08/20	27.5	10.85	0	0.00	10.85	27.5	18,014	0.15%
2020/08/19	1	11.15	0	0.00	11.10	1	17,946	0.01%
2020/08/17	0.5	11.40	1	11.55	11.45	-0.5	17,922	0.00%
2020/08/12	0	0.00	2	11.00	11.10	-2	18,293	-0.01%
2020/08/11	0	0.00	4	10.95	10.95	-4	18,343	-0.02%
2020/08/10	20	11.00	0	0.00	11.10	20	18,415	0.11%
2020/08/07	26	10.74	2	10.85	10.70	24	18,207	0.13%
2020/08/06	10	10.60	0	0.00	10.60	10	17,949	0.06%
2020/08/05	11	10.45	0.2	10.45	10.45	10.8	18,017	0.06%
2020/08/03	1	10.45	0	0.00	10.45	1	18,439	0.01%
2020/07/30	12	10.60	0	0.00	10.65	12	18,546	0.06%
2020/07/29	60	10.68	0	0.00	10.60	60	18,803	0.32%
2020/07/28	2	10.35	0	0.00	10.30	2	19,144	0.01%
2020/07/27	2	10.90	0	0.00	10.70	2	19,766	0.01%
2020/07/24	2	11.03	0	0.00	11.00	2	20,897	0.01%
2020/07/22	5	11.20	0	0.00	11.15	5	21,726	0.02%
2020/07/17	6	11.21	1	11.20	11.20	5	22,090	0.02%
2020/07/16	46	11.25	0	0.00	11.25	46	22,314	0.21%
2020/07/14	0	0.00	2	11.15	11.10	-2	22,691	-0.01%
2020/07/13	1	11.20	2	11.25	11.20	-1	22,870	0.00%
2020/07/10	11	11.30	0	0.00	11.20	11	23,234	0.05%
2020/07/08	27	11.50	1	11.55	11.55	26	23,283	0.11%
2020/07/07	6	11.53	0	0.00	11.70	6	23,275	0.03%
2020/07/03	50	11.30	5	11.30	11.25	45	24,197	0.19%
2020/06/30	50	11.20	0	0.00	11.20	50	24,631	0.20%
2020/06/29	101	11.20	0	0.00	11.15	101	24,826	0.41%	大買/鉅額交易
2020/06/19	10	11.30	2	11.30	11.30	8	26,292	0.03%
2020/06/18	0	0.00	5	11.40	11.35	-5	26,768	-0.02%
2020/06/16	1	11.40	2	11.45	11.55	-1	27,465	0.00%
2020/06/12	3.5	11.31	0	0.00	11.50	3.5	28,417	0.01%
2020/06/11	119	11.88	0.1	11.85	11.80	118.9	28,616	0.42%	大買/鉅額交易
2020/06/10	34	12.11	0	0.00	12.20	34	28,418	0.12%
2020/06/09	32	12.21	0	0.00	12.20	32	28,646	0.11%
2020/06/05	9.5	12.09	1	11.55	12.10	8.5	28,330	0.03%
2020/06/04	10	11.55	24	11.50	11.40	-14	27,321	-0.05%
2020/06/03	1	11.25	2	11.30	11.25	-1	27,186	0.00%
2020/06/01	32	11.06	0	0.00	11.10	32	27,092	0.12%
2020/05/29	68	11.06	0	0.00	11.00	68	27,095	0.25%
2020/05/27	11	11.40	0	0.00	11.40	11	26,748	0.04%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	5	11.03	0	0.00	11.00	5	26,397	0.02%
2020/05/21	2	11.20	5	11.20	11.25	-3	26,403	-0.01%
2020/05/20	1	11.20	2	11.25	11.05	-1	26,256	0.00%
2020/05/19	4	11.21	4	11.06	11.10	0	25,860	0.00%
2020/05/18	3	10.95	0	0.00	10.85	3	25,569	0.01%
2020/05/15	0	0.00	3	10.85	10.80	-3	25,474	-0.01%
2020/05/12	75	11.10	0	0.00	11.10	75	25,488	0.29%
2020/05/11	5	11.30	0	0.00	11.30	5	25,419	0.02%
2020/05/06	1	11.00	11	10.89	10.80	-10	25,002	-0.04%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	12	11.17	2	11.00	11.15	10	24,832	0.04%
2020/04/30	5	11.70	2	11.58	11.50	3	24,594	0.01%
2020/04/29	1	11.20	5	11.33	11.30	-4	24,074	-0.02%
2020/04/28	11	10.65	1	10.60	10.55	10	22,937	0.04%
2020/04/22	2	9.89	0	0.00	10.00	2	22,471	0.01%
2020/04/21	61	10.00	0	0.00	10.00	61	22,493	0.27%
2020/04/20	1	10.10	1	10.25	10.20	0	22,493	0.00%
2020/04/17	2	10.40	0	0.00	10.30	2	22,437	0.01%
2020/04/16	1	10.35	0	0.00	10.40	1	22,086	0.00%
2020/04/15	6	10.58	0	0.00	10.65	6	21,916	0.03%
2020/04/14	1	10.20	0	0.00	10.25	1	21,494	0.00%
2020/04/10	1	10.15	0	0.00	10.25	1	21,104	0.00%
2020/04/09	6	10.15	2	10.35	10.35	4	20,725	0.02%
2020/04/08	1	9.35	0	0.00	9.52	1	19,722	0.01%
2020/04/07	2	9.10	0	0.00	9.07	2	19,246	0.01%
2020/04/06	0	0.00	16	8.99	9.02	-16	19,005	-0.08%
2020/03/30	15	8.60	0	0.00	9.00	15	18,261	0.08%
2020/03/27	101	9.14	1	9.24	9.10	100	17,921	0.56%	大買/
2020/03/26	14	9.06	2	9.14	9.11	12	17,529	0.07%
2020/03/25	2	9.40	17	9.42	9.26	-15	17,413	-0.09%
2020/03/24	0	0.00	26	8.55	8.63	-26	16,655	-0.16%
2020/03/23	7	8.11	26	7.76	8.10	-19	16,114	-0.12%
2020/03/20	18	8.01	58	8.20	7.91	-40	15,830	-0.25%
2020/03/19	9	7.94	25.1	7.82	7.70	-16.1	15,104	-0.11%
2020/03/18	57	9.00	35	8.90	8.55	22	14,442	0.15%
2020/03/17	33	9.49	65	9.64	9.45	-32	13,649	-0.23%
2020/03/16	1	10.15	0	0.00	10.05	1	13,257	0.01%
2020/03/13	4	10.38	20	10.61	10.75	-16	12,898	-0.12%
2020/03/12	2	11.45	0	0.00	11.30	2	12,383	0.02%
2020/03/11	2	11.90	14	11.75	11.70	-12	11,970	-0.10%
2020/03/10	11	11.55	1	11.45	11.70	10	11,748	0.09%
2020/03/09	1	11.60	5	11.63	11.50	-4	11,531	-0.03%
2020/03/06	10	11.85	0	0.00	11.75	10	11,267	0.09%
2020/03/05	20	11.95	0	0.00	12.05	20	11,012	0.18%
2020/03/03	8	11.58	1	11.60	11.60	7	10,595	0.07%
2020/03/02	13	11.65	5	11.65	11.60	8	10,441	0.08%
2020/02/27	17	11.93	3	11.90	12.05	14	10,389	0.13%
2020/02/25	177	12.09	0	0.00	12.10	177	10,016	1.77%	大買/鉅額交易
2020/02/24	107	12.10	2	12.10	12.10	105	9,943	1.06%	大買/鉅額交易
2020/02/21	0	0.00	3	12.55	12.35	-3	9,792	-0.03%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/19	0	0.00	2	12.65	12.65	-2	9,724	-0.02%
2020/02/17	14	12.21	3	12.25	12.30	11	9,558	0.12%
2020/02/14	26	12.53	0	0.00	12.50	26	9,517	0.27%
2020/02/13	192	12.80	6	12.73	12.70	186	9,379	1.98%	大買/鉅額交易
2020/02/12	248	12.37	0.2	12.40	12.40	247.8	9,203	2.69%	大買/鉅額交易
2020/02/11	1	12.15	10	12.30	12.25	-9	9,093	-0.10%
2020/02/10	55	12.11	0	0.00	12.15	55	9,034	0.61%
2020/02/04	2	12.10	0	0.00	12.10	2	8,492	0.02%
2020/01/31	1	12.25	1	12.10	12.20	0	7,924	0.00%
2020/01/30	9	12.29	274	12.30	12.25	-265	7,677	-3.45%	大賣/鉅額交易
2020/01/17	0	0.00	0.4	13.60	13.60	-0.4	6,950	-0.01%
2020/01/15	13	13.54	0	0.00	13.50	13	7,037	0.18%
2020/01/14	1	13.55	0	0.00	13.60	1	6,817	0.01%
2020/01/13	4	13.63	0	0.00	13.70	4	6,622	0.06%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/30	2	13.75	0	0.00	13.80	2	6,733	0.03%
2019/12/20	0	0.00	0.1	13.75	13.70	-0.1	6,798	0.00%
2019/12/19	0	0.00	7.6	13.80	13.80	-7.6	6,525	-0.12%
2019/12/18	0	0.00	3	13.85	13.85	-3	6,426	-0.05%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/28	4	14.03	0	0.00	14.05	4	7,776	0.05%
2019/11/27	4	13.90	0	0.00	14.05	4	7,926	0.05%
2019/11/25	2	13.85	0	0.00	13.90	2	7,841	0.03%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/20	1	14.05	1	14.10	14.10	0	8,043	0.00%
2019/11/19	0	0.00	1	14.20	14.15	-1	8,003	-0.01%
2019/11/15	34	14.30	0	0.00	14.35	34	7,951	0.43%
2019/11/14	17	14.35	0	0.00	14.35	17	8,075	0.21%
2019/11/12	1	14.35	0	0.00	14.45	1	8,272	0.01%
2019/11/05	0.9	14.20	2	14.30	14.30	-1.1	8,921	-0.01%
2019/11/04	0	0.00	12	14.22	14.25	-12	9,059	-0.13%
2019/11/01	0	0.00	30	14.20	14.20	-30	9,182	-0.33%
2019/10/31	1	14.30	0	0.00	14.25	1	9,418	0.01%
2019/10/23	0	0.00	3	14.30	14.25	-3	9,949	-0.03%
2019/10/22	0	0.00	2	14.30	14.30	-2	9,932	-0.02%
2019/10/17	30	14.15	0	0.00	14.15	30	10,072	0.30%
2019/10/16	0	0.00	0.1	14.00	14.10	-0.1	10,112	0.00%
2019/10/14	0	0.00	10	13.90	13.90	-10	10,040	-0.10%
2019/10/08	1	13.90	1.3	13.90	13.90	-0.3	10,027	0.00%
2019/10/07	1.7	13.79	1.1	13.85	13.85	0.6	10,174	0.01%
2019/09/26	0	0.00	2	13.80	13.75	-2	11,165	-0.02%
2019/09/24	0	0.00	0.1	13.85	13.85	-0.1	11,531	0.00%
2019/09/18	2	13.75	0	0.00	13.75	2	12,899	0.02%
2019/09/16	0	0.00	4	13.80	13.85	-4	14,139	-0.03%
2019/09/12	10	13.90	0	0.00	13.80	10	14,334	0.07%
2019/09/11	10	13.80	0	0.00	13.80	10	14,361	0.07%
2019/09/10	2	13.60	0	0.00	13.65	2	14,328	0.01%
2019/09/09	4	13.65	0	0.00	13.60	4	14,343	0.03%
2019/09/06	1	13.75	1	13.70	13.75	0	14,317	0.00%
2019/09/05	1	13.55	47	13.50	13.75	-46	14,204	-0.32%
2019/09/04	41	14.25	0	0.00	14.25	41	13,617	0.30%
2019/09/03	6	14.12	0	0.00	14.10	6	13,267	0.05%
2019/08/29	2	14.05	0	0.00	14.05	2	13,188	0.02%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/16	0	0.00	5	14.19	14.20	-5	13,133	-0.04%
2019/08/15	4	13.90	0	0.00	13.90	4	13,033	0.03%
2019/08/08	6	13.85	0	0.00	13.70	6	12,716	0.05%
2019/08/07	7	13.86	1	13.95	13.80	6	12,579	0.05%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/02	2	14.28	0	0.00	14.10	2	12,297	0.02%
2019/08/01	0	0.00	7	14.46	14.40	-7	12,213	-0.06%
2019/07/26	3	14.55	0	0.00	14.55	3	12,082	0.02%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	6	14.73	0	0.00	14.70	6	11,890	0.05%
2019/07/17	2	14.85	1	14.80	14.85	1	11,491	0.01%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/12	0	0.00	20	15.05	15.05	-20	11,560	-0.17%
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/10	1	14.90	4	14.90	14.95	-3	11,648	-0.03%
2019/07/09	0	0.00	12	14.88	14.95	-12	11,816	-0.10%
2019/07/08	0	0.00	10	15.00	14.90	-10	12,107	-0.08%
2019/07/04	0	0.00	2	14.85	14.90	-2	11,930	-0.02%
2019/07/02	3	14.97	0	0.00	14.95	3	11,710	0.03%
2019/07/01	5	14.89	0	0.00	14.90	5	11,784	0.04%
2019/06/28	0.4	14.95	0	0.00	14.95	0.4	11,592	0.00%
2019/06/27	5	15.10	0	0.00	15.00	5	11,401	0.04%
2019/06/26	4	15.06	0	0.00	15.05	4	11,222	0.04%
2019/06/25	11	15.00	0	0.00	15.05	11	11,209	0.10%
2019/06/24	29	14.85	0	0.00	14.85	29	10,705	0.27%
2019/06/21	3	15.10	2	15.15	15.00	1	10,147	0.01%
2019/06/17	3	15.10	0	0.00	15.00	3	9,443	0.03%
2019/06/03	0	0.00	2	15.18	15.15	-2	9,263	-0.02%
2019/05/27	0	0.00	3	15.10	15.10	-3	10,084	-0.03%
2019/05/07	4	15.05	0	0.00	15.15	4	11,697	0.03%
2019/05/02	0	0.00	5	15.25	15.30	-5	11,984	-0.04%
2019/04/29	0	0.00	5	15.20	15.20	-5	12,350	-0.04%
2019/04/15	0	0.00	8	15.80	15.85	-8	12,472	-0.06%
2019/04/12	0	0.00	11	15.61	15.65	-11	12,112	-0.09%
2019/04/08	0	0.00	2	15.50	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	10	15.28	15.25	-10	11,656	-0.09%
2019/03/28	20	14.90	0	0.00	15.00	20	11,903	0.17%
2019/03/27	1	15.05	0	0.00	14.95	1	11,835	0.01%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	1	15.00	21.6	15.06	15.25	-20.6	12,304	-0.17%
2019/03/22	0	0.00	0.2	15.15	15.20	-0.2	12,583	0.00%
2019/03/18	0	0.00	3.6	15.20	15.30	-3.6	12,597	-0.03%
2019/03/14	10	15.25	0	0.00	15.25	10	12,645	0.08%
2019/03/12	10	15.35	0	0.00	15.45	10	12,768	0.08%
2019/03/04	0	0.00	1	15.65	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	7	15.11	15.45	-7	15,633	-0.04%
2019/02/25	0	0.00	1	15.15	15.10	-1	14,795	-0.01%
2019/02/22	5	15.00	0	0.00	15.05	5	14,782	0.03%
2019/02/14	5	15.00	0	0.00	14.80	5	14,734	0.03%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	0	0.00	2	15.00	14.95	-2	14,448	-0.01%
2019/01/29	11	15.00	8	14.81	15.00	3	13,868	0.02%
2019/01/25	5	14.85	0	0.00	14.75	5	12,743	0.04%
2019/01/22	10	14.93	0	0.00	14.85	10	12,380	0.08%
2019/01/10	0	0.00	1	15.50	15.50	-1	11,263	-0.01%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/07	0	0.00	1	15.65	15.65	-1	11,158	-0.01%
2018/12/28	0	0.00	0.6	15.80	15.80	-0.6	11,148	-0.01%
2018/12/26	1	16.00	0	0.00	15.80	1	11,141	0.01%
2018/12/22	0	0.00	3	16.00	16.05	-3	10,965	-0.03%
2018/12/21	0	0.00	12.2	15.95	15.85	-12.2	10,756	-0.11%
2018/12/19	0	0.00	1	16.05	16.00	-1	10,409	-0.01%
2018/12/18	0	0.00	5	15.70	15.65	-5	9,977	-0.05%
2018/12/17	0	0.00	4	15.90	15.85	-4	9,825	-0.04%
2018/12/10	0	0.00	6	15.45	15.45	-6	9,114	-0.07%
2018/12/06	3	15.32	4	15.35	15.45	-1	9,098	-0.01%
2018/12/05	3	15.70	0	0.00	15.60	3	9,019	0.03%
2018/12/04	4	15.80	1	15.75	15.75	3	9,136	0.03%
2018/12/03	0	0.00	1	16.15	15.95	-1	9,016	-0.01%
2018/11/30	6	16.08	0	0.00	16.10	6	8,769	0.07%
2018/11/29	0	0.00	3	16.35	16.15	-3	8,586	-0.03%
2018/11/28	0	0.00	100	16.33	16.05	-100	7,939	-1.26%
2018/11/27	5	14.85	0	0.00	15.30	5	6,495	0.08%
2018/11/26	0	0.00	5	15.05	14.95	-5	6,162	-0.08%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/11/14	5	14.70	3	14.77	14.80	2	6,623	0.03%
2018/11/12	0	0.00	2	14.65	14.60	-2	6,417	-0.03%
2018/11/06	10	14.35	0	0.00	14.35	10	6,393	0.16%
2018/11/05	85	14.43	0	0.00	14.40	85	6,424	1.32%
2018/11/02	0	0.00	88	14.20	14.40	-88	6,405	-1.37%
2018/10/23	2	13.85	0	0.00	13.85	2	6,110	0.03%
2018/10/22	0	0.00	2	14.15	14.10	-2	6,081	-0.03%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/17	1	13.85	0	0.00	13.75	1	6,001	0.02%
2018/10/15	16	13.98	0	0.00	13.90	16	5,952	0.27%
2018/10/12	72	13.90	0	0.00	14.05	72	5,947	1.21%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/10/05	1	14.45	0	0.00	14.45	1	5,705	0.02%
2018/09/27	0	0.00	0.1	14.80	14.80	-0.1	5,430	0.00%
2018/09/12	0.8	14.55	0	0.00	14.55	0.8	5,410	0.02%
2018/08/23	0	0.00	1	15.70	15.65	-1	4,676	-0.02%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/23	0	0.00	5	14.95	14.95	-5	4,619	-0.11%
2018/07/20	0	0.00	5	15.10	15.10	-5	4,681	-0.11%
2018/07/17	10	14.90	0	0.00	14.90	10	4,664	0.21%
2018/07/11	0	0.00	0.1	14.70	14.70	-0.1	4,812	0.00%
2018/07/06	0	0.00	3	14.75	14.60	-3	5,164	-0.06%
2018/06/29	1	14.65	0	0.00	14.75	1	5,403	0.02%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/14	2	15.10	32	15.15	15.05	-30	5,327	-0.56%
2018/06/13	1	15.15	0	0.00	15.20	1	5,329	0.02%
2018/06/12	5	15.26	0	0.00	15.15	5	5,389	0.09%
2018/06/07	0	0.00	2	15.25	15.30	-2	5,382	-0.04%
2018/05/24	10	15.00	0	0.00	15.00	10	5,327	0.19%
2018/05/22	7	15.14	0	0.00	15.05	7	5,416	0.13%
2018/05/21	0	0.00	21.6	15.00	15.15	-21.6	5,472	-0.40%
2018/04/30	0	0.00	15	15.89	15.95	-15	6,262	-0.24%
2018/04/23	0	0.00	1	15.30	15.25	-1	6,340	-0.02%
2018/04/19	0	0.00	0.6	15.30	15.40	-0.6	6,428	-0.01%
2018/04/12	0	0.00	3	15.20	15.30	-3	6,686	-0.04%
2018/04/09	0	0.00	100	14.95	15.15	-100	6,979	-1.43%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/30	3	15.00	0	0.00	14.90	3	7,392	0.04%
2018/03/29	100	14.90	0	0.00	14.95	100	7,466	1.34%
2018/03/23	2	14.85	0	0.00	14.75	2	7,709	0.03%
2018/03/22	6	14.98	0	0.00	14.95	6	7,701	0.08%
2018/03/15	0	0.00	120	15.00	15.00	-120	8,156	-1.47%	大賣/鉅額交易
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/07	3	14.85	0	0.00	14.85	3	8,744	0.03%
2018/03/06	2	14.90	0	0.00	14.80	2	8,869	0.02%
2018/02/06	12	15.00	20	14.48	14.55	-8	8,850	-0.09%
2018/01/18	7	16.03	0	0.00	16.10	7	8,673	0.08%
2018/01/17	0	0.00	30	16.05	16.10	-30	8,622	-0.35%
2018/01/12	120	16.05	0	0.00	16.05	120	8,727	1.37%	大買/鉅額交易
2018/01/11	3	16.15	3	16.10	16.10	0	8,685	0.00%
2018/01/10	0	0.00	41.2	16.05	16.05	-41.2	8,649	-0.48%
2018/01/03	15	16.02	5	15.95	16.05	10	8,123	0.12%