台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    20,585
  • 產業
    上市 航運類股
  • 2506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.003.237.7937.50-3.238,762-0.01%
2024/10/2800.00237.9537.95-238,822-0.01%
2024/10/2500.00837.7437.70-838,657-0.02%
2024/10/24137.5510.737.4937.55-9.738,517-0.03%
2024/10/23137.201537.1337.05-1438,518-0.04%
2024/10/2200.00337.7037.60-338,814-0.01%
2024/10/21437.35237.4337.50239,1870.01%
2024/10/181437.411.237.5437.3012.839,8520.03%
2024/10/17337.001937.3237.00-1639,968-0.04%
2024/10/163236.9037.237.0137.05-5.240,176-0.01%
2024/10/15536.363336.5636.30-2839,763-0.07%
2024/10/14136.001035.9535.95-940,374-0.02%
2024/10/11036.25436.2536.40-440,685-0.01%
2024/10/09236.0000.0035.95241,5300.00%
2024/10/0800.00136.3536.40-142,3080.00%
2024/10/07135.90136.0536.15043,1530.00%
2024/10/044835.69235.9835.704644,6070.10%
2024/10/01737.440.937.4837.806.145,0840.01%
2024/09/30937.5600.0037.50946,2480.02%
2024/09/27137.20737.5537.50-646,747-0.01%
2024/09/262437.39537.3037.301947,9610.04%
2024/09/25437.710.137.7037.703.948,7740.01%
2024/09/24937.7436.137.8637.85-27.149,577-0.05%
2024/09/23137.35337.3537.35-251,0600.00%
2024/09/202637.3216.537.2137.209.551,3090.02%
2024/09/1900.0042.536.7037.00-42.551,008-0.08%
2024/09/18236.50161.536.2936.20-159.550,748-0.31% 大賣/鉅額交易
2024/09/1600.00535.8535.90-551,163-0.01%
2024/09/1300.001435.7835.90-1451,804-0.03%
2024/09/1200.001135.4935.55-1153,349-0.02%
2024/09/11335.301035.4535.45-755,342-0.01%
2024/09/1024.135.0000.0034.7024.155,0820.04%
2024/09/092834.9000.0034.902855,2780.05%
2024/09/066835.10635.1735.256255,5280.11%
2024/09/0500.00236.0035.15-256,1860.00%
2024/09/04735.31735.1935.15057,4270.00%
2024/09/036435.7517.435.8335.9046.658,4810.08%
2024/09/0200.00635.7235.40-659,831-0.01%
2024/08/301535.5700.0035.351561,0210.02%
2024/08/2900.0019.135.4635.60-19.162,186-0.03%
2024/08/28234.801234.9034.90-1062,943-0.02%
2024/08/27034.45634.9035.00-665,284-0.01%
2024/08/26334.8000.0034.70366,6150.00%
2024/08/2300.00134.7034.75-168,3730.00%
2024/08/2100.0045.134.9534.90-45.171,095-0.06%
2024/08/2000.009.134.8634.95-9.171,928-0.01%
2024/08/191234.30334.4034.50973,9510.01%
2024/08/16334.576234.6534.50-5975,513-0.08%
2024/08/15434.63734.7034.50-377,5530.00%
2024/08/1400.007.234.5334.70-7.281,144-0.01%
2024/08/13634.72334.4734.45382,9630.00%
2024/08/12133.8021.534.3634.45-20.584,482-0.02%
2024/08/090.533.001532.9333.25-14.585,072-0.02%
2024/08/083.232.23232.1032.101.285,7710.00%
2024/08/076932.59631.8132.606388,6200.07%
2024/08/06631.07731.6431.40-192,1470.00%
2024/08/051331.184131.5230.70-2893,676-0.03%
2024/08/02833.94433.9033.85494,3280.00%
2024/08/012334.351.234.4434.5521.895,8990.02%
2024/07/3100.00334.4034.45-398,1240.00%
2024/07/3000.002.333.7534.20-2.3102,1630.00%
2024/07/29234.40734.3434.15-5105,7530.00%
2024/07/261133.9900.0034.1011107,6870.01%
2024/07/23134.101434.0034.15-13111,114-0.01%
2024/07/2260.132.936432.7632.90-3.9116,8820.00%
2024/07/1975.933.692833.6633.5047.9120,3930.04%
2024/07/181.133.96234.0834.30-0.9125,7770.00%
2024/07/175934.57434.9334.3555127,5440.04%
2024/07/162534.47434.4034.3521128,9880.02%
2024/07/1526.234.32334.5034.2523.2129,6590.02%
2024/07/125.134.99535.1034.900.1129,7340.00%
2024/07/1126.135.15135.8035.1025.1129,9220.02%
2024/07/105.234.97435.3835.551.2130,3060.00%
2024/07/0944.235.02635.3034.8038.2130,2070.03%
2024/07/083035.613136.1035.40-1130,1570.00%
2024/07/0554.337.60137.5037.3553.3131,3080.04%
2024/07/0410238.3000.0037.95102129,8610.08% 大買/鉅額交易
2024/07/0320.138.35638.5938.5514.1129,2320.01%
2024/07/02738.88738.9838.500128,5940.00%
2024/07/01238.401838.4138.75-16127,506-0.01%
2024/06/282038.42438.3638.1516126,7210.01%
2024/06/2721838.9024438.7338.90-26126,318-0.02% 大買/大賣/
2024/06/26238.08338.1037.85-1124,0660.00%
2024/06/25537.537237.4537.75-67123,773-0.05%
2024/06/247837.7410.837.9037.7567.2123,7150.05%
2024/06/21338.102637.9737.85-23123,167-0.02%
2024/06/202337.74537.7037.6518122,0560.01%
2024/06/191537.5636.337.8037.90-21.3121,459-0.02%
2024/06/184837.3011337.5737.30-65120,017-0.05% 大賣/
2024/06/17436.25136.3036.203118,2320.00%
2024/06/141136.22436.2336.157118,2860.01%
2024/06/133136.551036.5536.2521118,2440.02%
2024/06/123136.809336.5036.85-62118,542-0.05%
2024/06/1115.536.933137.1836.70-15.5119,852-0.01%
2024/06/073036.8233.536.7536.90-3.5118,6170.00%
2024/06/06835.9936.136.5536.65-28.1118,216-0.02%
2024/06/05235.705735.8135.65-55116,880-0.05%
2024/06/0436.635.11235.0835.3534.6116,8710.03%
2024/06/0367.135.3713.835.3835.3553.3115,6700.05%
2024/05/31135.952135.9335.80-20114,108-0.02%
2024/05/303135.801635.7835.6515112,0720.01%
2024/05/294636.042336.4236.0523110,5990.02%
2024/05/28636.322136.3836.25-15108,917-0.01%
2024/05/272535.16635.2435.2519107,3960.02%
2024/05/241235.10435.2835.508106,8850.01%
2024/05/2328.134.652134.6335.207.1105,8570.01%
2024/05/2223.635.3911.335.6035.2512.3103,8560.01%
2024/05/212936.021736.2935.7512102,5470.01%
2024/05/204836.63337.4736.4045100,5000.04%
2024/05/1713.137.634237.4737.40-28.996,928-0.03%
2024/05/167.237.023736.9437.00-29.894,905-0.03%
2024/05/15635.991136.1036.00-593,086-0.01%
2024/05/148.736.631636.5836.40-7.392,641-0.01%
2024/05/1323.136.29536.3636.4018.191,9910.02%
2024/05/10937.485337.1937.60-4489,198-0.05%
2024/05/0939.536.221336.3335.9026.585,9330.03%
2024/05/0821.336.821137.0437.2510.384,1190.01%
2024/05/0730.337.021537.4536.8515.382,6580.02%
2024/05/066037.667337.9437.35-1382,642-0.02%
2024/05/036037.646537.8237.70-580,797-0.01%
2024/05/023536.816137.1637.00-2676,759-0.03%
2024/04/302735.404835.4835.55-2173,569-0.03%
2024/04/292936.6915.536.7736.2513.572,1510.02%
2024/04/2646.535.1016735.9636.65-120.569,521-0.17% 大賣/鉅額交易
2024/04/2553.134.5720.135.0534.353364,1730.05%
2024/04/2482.233.6084.134.2334.55-1.960,3400.00%
2024/04/23432.495632.5432.60-5254,767-0.09%
2024/04/22831.861431.6231.60-652,771-0.01%
2024/04/19631.36431.5531.10251,6920.00%
2024/04/18931.441231.5331.50-351,204-0.01%
2024/04/171331.09231.0031.001151,0190.02%
2024/04/1660.231.1100.0031.0060.251,2510.12%
2024/04/15731.7600.0031.70750,7140.01%
2024/04/121332.392132.3532.30-850,535-0.02%
2024/04/11132.6592.532.5632.70-91.551,146-0.18%
2024/04/102.131.6500.0031.702.150,0170.00%
2024/04/0900.001331.8431.85-1351,488-0.03%
2024/04/0813.331.20631.1731.157.355,3580.01%
2024/04/03831.531231.5331.40-455,352-0.01%
2024/04/0200.00032.0031.95055,1720.00%
2024/04/01232.4042.532.3432.35-40.555,309-0.07%
2024/03/29431.753.131.8231.950.954,7820.00%
2024/03/28431.7300.0031.60455,3150.01%
2024/03/271231.361731.6631.70-556,306-0.01%
2024/03/2617.131.0500.0030.9517.156,2740.03%
2024/03/25331.45131.5031.40256,4130.00%
2024/03/2200.00231.3031.35-257,4990.00%
2024/03/21931.171031.0531.15-158,7160.00%
2024/03/203131.2000.0031.053158,7050.05%
2024/03/191231.39631.3131.40658,6360.01%
2024/03/18631.22031.3031.20658,8480.01%
2024/03/151031.2600.0031.351059,2220.02%
2024/03/147432.326.531.8631.8567.659,0510.11%
2024/03/13732.59732.5132.60058,7650.00%
2024/03/1200.0019.532.5932.65-19.559,807-0.03%
2024/03/11231.65431.9031.90-258,9600.00%
2024/03/08831.6912131.9032.05-11358,766-0.19% 大賣/鉅額交易
2024/03/0700.000.131.4031.25-0.158,2660.00%
2024/03/06931.0600.0031.05958,4570.02%
2024/03/0400.002131.0531.10-2159,580-0.04%
2024/03/01331.102231.0531.05-1960,142-0.03%
2024/02/2900.00131.2531.45-160,6980.00%
2024/02/27430.781030.7530.70-661,743-0.01%
2024/02/260.130.95531.0031.05-4.962,874-0.01%
2024/02/23931.03131.1530.80863,9450.01%
2024/02/2200.0010.431.5031.20-10.464,466-0.02%
2024/02/20131.35231.3031.40-168,0220.00%
2024/02/19131.55131.4531.50072,3450.00%
2024/02/16231.50231.5831.55073,6300.00%
2024/02/15631.301131.2531.35-574,006-0.01%
2024/02/051532.301932.1832.25-474,070-0.01%
2024/02/02731.9500.0031.90773,9200.01%
2024/02/0100.00931.9932.05-974,481-0.01%
2024/01/31431.6411.131.5931.60-7.175,321-0.01%
2024/01/302531.77331.7331.702275,7160.03%
2024/01/29232.001531.9631.90-1376,658-0.02%
2024/01/2610.130.31730.3030.403.176,6370.00%
2024/01/252.230.87330.8530.75-0.877,2270.00%
2024/01/24131.002431.0031.05-2378,315-0.03%
2024/01/233.230.4000.0030.503.278,0790.00%
2024/01/223330.681030.7530.552377,5710.03%
2024/01/191331.27931.4231.10476,9030.01%
2024/01/18331.721331.4631.75-1076,682-0.01%
2024/01/1712.331.37131.1031.0511.376,7610.01%
2024/01/16631.61131.5531.50576,6760.01%
2024/01/154531.8100.0031.804576,7390.06%
2024/01/12332.401532.4232.50-1276,555-0.02%
2024/01/11232.201032.3932.25-876,559-0.01%
2024/01/101432.1619.932.0332.00-5.976,706-0.01%
2024/01/09332.751132.6132.70-877,020-0.01%
2024/01/08132.55432.5532.55-377,5130.00%
2024/01/053532.83633.4332.652977,4230.04%
2024/01/041332.682733.1233.50-1476,715-0.02%
2024/01/034333.18633.1032.953775,9220.05%
2024/01/02121.233.44166.233.2733.50-4574,920-0.06% 大買/大賣/
2023/12/29331.45931.5531.45-671,841-0.01%
2023/12/283931.09131.0531.253872,2200.05%
2023/12/27531.1010531.5731.10-10072,744-0.14% 大賣/
2023/12/261131.75231.8031.60972,5860.01%
2023/12/2510132.0236631.9531.75-26572,568-0.37% 大買/大賣/鉅額交易
2023/12/22231.8525.531.8731.90-23.572,029-0.03%
2023/12/21930.74331.0731.15670,9270.01%
2023/12/20107.230.4000.0030.60107.271,2120.15% 大買/鉅額交易
2023/12/19223.630.145129.9530.15172.671,2940.24% 大買/鉅額交易
2023/12/185.530.852030.7030.85-14.570,708-0.02%
2023/12/155231.89731.9131.754569,6510.06%
2023/12/1400.00231.9331.75-269,4750.00%
2023/12/13631.64731.5531.65-169,1120.00%
2023/12/122031.90131.8031.801969,1640.03%
2023/12/11232.1000.0032.05268,9820.00%
2023/12/085532.615932.6232.35-468,618-0.01%
2023/12/072131.7657.532.1332.20-36.566,999-0.05%
2023/12/06131.157.131.3631.45-6.166,029-0.01%
2023/12/05431.20131.1531.15366,1730.00%
2023/12/0410531.551231.5331.509366,1690.14% 大買/
2023/12/01731.17331.2231.10465,6860.01%
2023/11/302.231.0900.0031.302.265,6860.00%
2023/11/29731.09131.0031.00665,3060.01%
2023/11/2810231.4510631.4431.45-465,224-0.01% 大買/大賣/
2023/11/271331.01831.0830.90565,4710.01%
2023/11/241731.3200.0031.251765,6280.03%
2023/11/2214531.8855.131.7631.5089.964,3650.14% 大買/
2023/11/215131.340.131.5031.4050.964,2860.08%
2023/11/201031.323.631.4131.556.464,1130.01%
2023/11/171732.136.432.1232.1510.664,0290.02%
2023/11/166731.30140.531.7332.00-73.563,345-0.12% 大賣/
2023/11/1500.0042.329.8530.25-42.359,406-0.07%
2023/11/1400.00829.7429.35-858,775-0.01%
2023/11/133129.601529.8129.551659,1110.03%
2023/11/0900.001229.7029.65-1260,167-0.02%
2023/11/084129.631130.1129.253061,0410.05%
2023/11/07629.58129.4029.60562,1440.01%
2023/11/06730.2210730.1130.10-10062,457-0.16% 大賣/
2023/11/037.129.82178.129.8730.00-17162,082-0.28% 大賣/鉅額交易
2023/11/021528.55828.8428.85761,1230.01%
2023/11/017728.419.328.4028.6067.761,5760.11%
2023/10/3110127.9500.0027.4010160,5770.17% 大買/鉅額交易
2023/10/30227.4000.0027.40261,1330.00%
2023/10/2710327.75127.8027.8510261,4650.17% 大買/鉅額交易
2023/10/26127.40627.5027.30-561,540-0.01%
2023/10/251627.62827.6027.55861,6140.01%
2023/10/246.227.7000.0027.706.262,2750.01%
2023/10/238.127.191027.0827.20-1.962,4620.00%
2023/10/2014.126.1100.0026.5014.162,6270.02%
2023/10/190.226.601326.8626.95-12.962,571-0.02%
2023/10/181626.57226.8026.601463,0310.02%
2023/10/1719.627.001427.1026.855.663,7960.01%
2023/10/161727.60827.6527.50964,5780.01%
2023/10/131628.95328.9528.701364,7360.02%
2023/10/12129.002429.1929.20-2365,477-0.04%
2023/10/1131.228.36428.8328.3527.268,2560.04%
2023/10/06429.60229.9529.25270,3950.00%
2023/10/051929.62429.7829.751571,1830.02%
2023/10/041628.4700.0028.301671,6940.02%
2023/10/0317.228.9500.0028.9017.271,8980.02%
2023/10/021229.6000.0029.451272,6650.02%
2023/09/2800.001029.7529.75-1073,856-0.01%
2023/09/27130.201029.9930.00-977,735-0.01%
2023/09/2600.00229.8029.75-278,7530.00%
2023/09/251630.03830.1130.00880,1160.01%
2023/09/2200.000.229.3029.65-0.280,7920.00%
2023/09/2129.329.6950.229.6029.60-20.982,446-0.03%
2023/09/2032.130.04130.0029.9531.184,3010.04%
2023/09/1921.330.30530.3430.2516.387,0300.02%
2023/09/18130.6500.0030.50188,7050.00%
2023/09/1545.130.69130.5530.6544.190,3290.05%
2023/09/141230.73630.7730.80691,8280.01%
2023/09/131330.7100.0030.701393,2990.01%
2023/09/125530.8500.0030.705597,4780.06%
2023/09/113230.630.530.8530.3531.5104,8600.03%
2023/09/083431.07131.0030.9533110,9020.03%
2023/09/0741.331.4300.0031.2541.3112,5510.04%
2023/09/052331.871132.1631.8012115,4430.01%
2023/09/045731.93432.0532.0553117,1180.05%
2023/09/011432.08132.1032.0013118,2490.01%
2023/08/311131.453.231.6331.507.9119,4850.01%
2023/08/30131.80131.8031.800120,7920.00%
2023/08/291032.1500.0032.3010123,3590.01%
2023/08/281732.52532.1432.0512127,4210.01%
2023/08/25933.45733.3433.052128,3460.00%
2023/08/247.333.494033.2533.30-32.7129,959-0.03%
2023/08/232933.6200.0033.3029133,0860.02%
2023/08/223534.056134.2433.90-26134,378-0.02%
2023/08/211033.242733.1133.00-17135,442-0.01%
2023/08/1822.333.32433.6533.2018.3136,9190.01%
2023/08/172333.351533.7233.508139,3160.01%
2023/08/163533.4525033.4633.50-215142,573-0.15% 大賣/鉅額交易
2023/08/154234.351134.8334.1531147,0780.02%
2023/08/1430.134.3012534.3934.10-94.9146,864-0.06% 大賣/
2023/08/1133.135.57935.8235.5524.1145,7270.02%
2023/08/108.136.410.836.5436.607.3144,3130.01%
2023/08/0915.136.323136.7636.15-15.9143,920-0.01%
2023/08/087.635.88236.0035.805.6143,7070.00%
2023/08/079.234.842034.8235.05-10.8144,189-0.01%
2023/08/041.136.1700.0036.451.1144,4250.00%
2023/08/02636.75337.4036.703144,1430.00%
2023/08/0100.00737.4537.40-7143,3420.00%
2023/07/312037.141436.7036.756142,6900.00%
2023/07/2873.337.4214237.5237.55-68.7142,083-0.05% 大賣/
2023/07/27225.937.6723137.9137.85-5.1141,4560.00% 大買/大賣/
2023/07/268.137.30837.3737.100.1140,4640.00%
2023/07/255.136.81137.0536.904.1139,8960.00%
2023/07/2464.136.75836.7236.7556.1139,7840.04%
2023/07/21167.237.2217437.3437.10-6.8139,3270.00% 大買/大賣/
2023/07/2067.537.378737.4037.55-19.5138,483-0.01%
2023/07/193236.211036.0936.1022136,8490.02%
2023/07/1818.337.213037.4637.40-11.7134,997-0.01%
2023/07/17636.885737.1537.05-51133,707-0.04%
2023/07/1496.837.573737.1437.0559.8132,4640.05%
2023/07/1332839.967139.7539.75257128,9160.20% 大買/鉅額交易
2023/07/124240.8223.140.8940.9018.9126,0500.01%
2023/07/113540.33840.2240.3027124,5800.02%
2023/07/10939.86340.1239.706123,1960.00%
2023/07/07439.854239.9539.80-38122,274-0.03%
2023/07/0643.139.60639.8239.8037.1120,6380.03%
2023/07/0573.240.6559.241.3640.0014118,8770.01%
2023/07/043140.034540.5040.20-14114,639-0.01%
2023/07/033739.9414140.2440.10-104113,426-0.09% 大賣/鉅額交易
2023/06/30113.140.012340.4339.8090.1111,7710.08% 大買/
2023/06/2959.140.27740.5440.4552.1110,3530.05%
2023/06/28540.8460.340.5441.25-55.3108,199-0.05%
2023/06/2712539.7621240.1539.20-87105,885-0.08% 大買/大賣/
2023/06/266440.9038.140.9541.3525.9102,7090.03%
2023/06/2123.140.285940.5140.45-35.9100,689-0.04%
2023/06/208139.9882.139.9539.85-1.198,8290.00%
2023/06/1918441.238341.3040.7010196,8750.10% 大買/鉅額交易
2023/06/16115.140.6845.440.7940.2069.794,8140.07% 大買/
2023/06/1515441.03140.140.8841.3513.990,1250.02% 大買/大賣/
2023/06/147339.05147.638.4639.65-74.682,366-0.09% 大賣/
2023/06/133335.9555.135.9636.20-22.176,265-0.03%
2023/06/126334.544134.8434.852274,5250.03%
2023/06/096936.0323.336.4035.8545.773,5520.06%
2023/06/084335.3767.135.5835.90-24.172,502-0.03%
2023/06/074435.93436.1035.604071,5070.06%
2023/06/064436.0235.136.0435.858.970,9500.01%
2023/06/0553.335.84200.136.0535.55-146.869,179-0.21% 大賣/鉅額交易
2023/06/0252.236.187236.3336.45-19.867,042-0.03%
2023/06/01153.134.80140.735.2836.0012.463,7710.02% 大買/大賣/
2023/05/31734.032134.0333.95-1459,325-0.02%
2023/05/3058.733.6875.133.9333.55-16.457,565-0.03%
2023/05/2932.133.118133.3733.60-48.955,237-0.09%
2023/05/268.132.42101.232.2732.30-93.151,682-0.18% 大賣/
2023/05/259031.2216.331.2131.5573.849,0540.15%
2023/05/248.130.695.530.9531.002.647,0210.01%
2023/05/2316.930.9724130.4330.35-224.145,941-0.49% 大賣/鉅額交易
2023/05/22280.730.7497.430.3230.70183.344,1920.41% 大買/鉅額交易
2023/05/1932.530.2163.829.5929.60-31.341,175-0.08%
2023/05/18128.25628.4128.30-538,279-0.01%
2023/05/173628.16128.0528.053537,7910.09%
2023/05/1600.001028.3828.05-1037,987-0.03%
2023/05/15628.05527.7027.80137,3310.00%
2023/05/1200.006.327.5728.00-6.337,146-0.02%
2023/05/117828.2047.328.1727.6530.736,3930.08%
2023/05/104428.1130.328.1328.0013.835,3160.04%
2023/05/0900.001627.3027.15-1633,860-0.05%
2023/05/0800.00227.2527.20-234,082-0.01%
2023/05/05427.051527.0527.05-1134,171-0.03%
2023/05/041026.95126.9526.95935,1530.03%
2023/05/03427.00627.1027.10-236,710-0.01%
2023/05/0200.00126.9027.05-137,1360.00%
2023/04/280.226.73626.7926.85-5.837,564-0.02%
2023/04/27108.126.6910726.6526.351.137,6960.00% 大買/大賣/
2023/04/269.125.53125.2025.558.137,4000.02%
2023/04/25126.05225.9025.65-137,8440.00%
2023/04/213.126.121026.1526.00-6.938,839-0.02%
2023/04/20426.33126.3526.25338,8080.01%
2023/04/1816.126.796126.7926.65-44.938,736-0.12%
2023/04/173.127.00326.9527.050.138,7710.00%
2023/04/146.127.35127.2527.305.138,6140.01%
2023/04/131.627.361227.5127.25-10.438,894-0.03%
2023/04/120.126.8000.0026.600.138,2460.00%
2023/04/111026.7000.0026.801038,4610.03%
2023/04/0612.426.7900.0026.4512.440,4820.03%
2023/03/3100.00227.0526.85-240,6140.00%
2023/03/301326.9500.0027.001341,4450.03%
2023/03/29427.158.327.2127.15-4.341,579-0.01%
2023/03/28626.80226.7026.70441,7400.01%
2023/03/27626.5000.0026.60641,8800.01%
2023/03/24626.5300.0026.40642,5830.01%
2023/03/23426.65126.8526.60343,4480.01%
2023/03/22126.3500.0026.60143,5690.00%
2023/03/21326.1800.0026.15343,6360.01%
2023/03/20626.181726.1726.20-1143,926-0.03%
2023/03/1729.125.9400.0026.1029.144,4190.07%
2023/03/168.425.9400.0025.758.444,5750.02%
2023/03/15326.85226.9026.70144,4890.00%
2023/03/143526.831026.7026.502545,5460.05%
2023/03/131327.61827.3027.80545,3810.01%
2023/03/101727.71127.7527.701645,2490.04%
2023/03/0900.001428.5228.75-1444,861-0.03%
2023/03/081428.18128.1528.301345,2290.03%
2023/03/0700.001128.3028.30-1147,061-0.02%
2023/03/06528.3500.0028.30547,1960.01%
2023/03/0300.00128.4528.35-147,4630.00%
2023/03/0200.00528.5028.30-547,514-0.01%
2023/03/015.528.00428.0528.051.547,4000.00%
2023/02/24228.3000.0028.30247,0380.00%
2023/02/23328.7300.0028.55346,9490.01%
2023/02/222728.51128.4528.502647,3640.05%
2023/02/211529.00228.9528.901346,9970.03%
2023/02/206.329.682530.1729.60-18.746,359-0.04%
2023/02/17929.416.829.6029.302.245,2610.00%
2023/02/16329.584129.5729.70-3844,632-0.09%
2023/02/15228.5000.0028.50242,6530.00%
2023/02/1400.00228.8028.85-242,4770.00%
2023/02/1300.00128.2528.20-142,2330.00%
2023/02/1031.528.551028.3428.4521.543,5160.05%
2023/02/08529.152029.0529.10-1544,902-0.03%
2023/02/072029.2600.0029.202044,9530.04%
2023/02/0600.00229.5329.45-244,8480.00%
2023/02/0300.00129.3029.30-144,8700.00%
2023/02/0239.129.43629.3529.3533.144,9170.07%
2023/02/011129.6821.329.7729.95-10.344,696-0.02%
2023/01/3100.003.529.0129.00-3.543,648-0.01%
2023/01/30128.803128.8528.90-3043,543-0.07%
2023/01/1600.00528.4528.50-543,402-0.01%
2023/01/1300.00328.7028.65-343,940-0.01%
2023/01/12528.35828.4328.35-344,024-0.01%
2023/01/111728.89328.8828.351444,3940.03%
2023/01/1000.00128.3028.30-144,3810.00%
2023/01/09128.30628.3728.30-546,172-0.01%
2023/01/06128.0500.0028.05149,2670.00%
2023/01/05128.4500.0028.00151,3110.00%
2023/01/0400.00128.2028.20-151,7830.00%
2023/01/0300.000.327.4528.15-0.352,4400.00%
2022/12/3000.002328.3728.15-2352,944-0.04%
2022/12/2900.00128.0028.15-153,5290.00%
2022/12/28328.25428.3028.20-153,8810.00%
2022/12/275029.043728.5128.451354,4090.02%
2022/12/234128.225228.1328.10-1155,178-0.02%
2022/12/22528.803.328.6428.701.756,5770.00%
2022/12/213227.463227.8027.65059,2440.00%
2022/12/2013.627.872.127.9427.0511.561,1580.02%
2022/12/192028.481228.5127.95861,9540.01%
2022/12/161528.71228.7328.601364,2070.02%
2022/12/15428.691128.4428.75-767,528-0.01%
2022/12/1400.001027.9028.20-1067,576-0.01%
2022/12/131327.93527.7027.75869,6170.01%
2022/12/12328.5200.0028.05370,1200.00%
2022/12/0900.003.328.4528.35-3.370,7470.00%
2022/12/08228.055128.1028.05-4970,674-0.07%
2022/12/071327.803727.7928.00-2470,633-0.03%
2022/12/064.127.965.128.3627.80-1.170,6680.00%
2022/12/051028.551328.0728.40-370,0190.00%
2022/12/024527.75627.8827.603969,2240.06%
2022/12/0114.227.838.127.9727.806.169,3560.01%
2022/11/3011.127.77427.7027.957.169,0410.01%
2022/11/292727.7787.427.9428.30-60.468,147-0.09%
2022/11/25226.30426.5826.05-267,6500.00%
2022/11/24126.2000.0026.15168,5090.00%
2022/11/23226.052126.0526.05-1968,800-0.03%
2022/11/22325.6310025.7525.70-9770,333-0.14%
2022/11/21111.226.26125.6525.75110.273,6990.15% 大買/鉅額交易
2022/11/1800.00426.4926.25-473,689-0.01%
2022/11/1700.002025.9725.95-2073,278-0.03%
2022/11/160.225.87425.9625.75-3.973,327-0.01%
2022/11/15426.10326.1026.05173,3780.00%
2022/11/141326.10526.0426.05873,5820.01%
2022/11/112525.871126.4225.701473,3900.02%
2022/11/101225.371125.6425.50173,2020.00%
2022/11/091325.641025.8325.55373,7520.00%
2022/11/081425.75225.9525.401273,7330.02%
2022/11/07224.4013024.4524.50-12872,819-0.18% 大賣/鉅額交易
2022/11/0413024.65324.0325.0012772,3330.18% 大買/鉅額交易
2022/11/03223.3500.0023.35271,8990.00%
2022/11/02523.83123.8023.75472,1040.01%
2022/11/011.523.33123.4523.850.572,2710.00%
2022/10/31223.5500.0023.40272,6650.00%
2022/10/2830324.31500.523.8523.65-197.573,739-0.27% 大買/大賣/鉅額交易
2022/10/2720323.6019.123.3923.75183.973,9930.25% 大買/鉅額交易
2022/10/262822.841323.0222.901574,3860.02%
2022/10/25123.10523.2723.10-474,883-0.01%
2022/10/2400.002523.6523.40-2575,085-0.03%
2022/10/211023.62523.4723.15575,8190.01%
2022/10/206.123.29623.2323.500.175,8580.00%
2022/10/19824.12624.2824.10275,7760.00%
2022/10/1830.224.591024.6024.3020.275,7270.03%
2022/10/17823.838723.3324.25-7975,545-0.10%
2022/10/141,04724.341,02924.0324.351875,1650.02% 大買/大賣/
2022/10/1352.225.568725.4925.15-34.873,789-0.05%
2022/10/121127.955627.9727.90-4574,013-0.06%
2022/10/1155.127.68528.7028.1050.174,6800.07%
2022/10/071328.951529.0529.15-275,0820.00%
2022/10/061.128.012428.3028.60-22.975,752-0.03%
2022/10/0518.628.011028.0427.858.678,4910.01%
2022/10/041828.17628.3027.901279,3770.02%
2022/10/032328.11528.3528.001879,7100.02%
2022/09/301427.661028.0328.20480,7720.00%
2022/09/292928.704928.7728.80-2081,050-0.02%
2022/09/28155.428.5295.128.1827.9060.380,8070.07% 大買/
2022/09/2758.230.829030.8031.00-31.879,397-0.04%
2022/09/2616.131.9520932.1431.85-19379,096-0.24% 大賣/鉅額交易
2022/09/2384.433.2692.333.0732.75-880,227-0.01%
2022/09/221,032.235.621,06334.6633.90-30.879,488-0.04% 大買/大賣/
2022/09/2186.135.031734.8635.1069.176,6890.09%
2022/09/2024134.8895.334.8535.10145.776,7620.19% 大買/鉅額交易
2022/09/19334.2716.134.0533.95-13.176,251-0.02%
2022/09/161434.002534.0633.95-1177,260-0.01%
2022/09/151033.788.333.7833.751.778,9360.00%
2022/09/1411.133.26633.3433.455.182,2550.01%
2022/09/132633.861533.8733.851184,5980.01%
2022/09/121134.007433.9133.90-6386,097-0.07%
2022/09/08732.891933.0333.15-1289,164-0.01%
2022/09/07332.28232.2532.20190,1720.00%
2022/09/063132.755433.2832.70-2390,728-0.03%
2022/09/05532.74132.6032.60492,0840.00%
2022/09/022633.32332.9032.802393,2940.02%
2022/09/018333.7288.133.8933.65-5.194,256-0.01%
2022/08/314333.595334.0533.75-1094,305-0.01%
2022/08/30133.00833.0833.00-794,290-0.01%
2022/08/292032.991632.8832.60495,2040.00%
2022/08/263133.43183.533.9234.15-152.595,233-0.16% 大賣/鉅額交易
2022/08/25232.251232.0231.85-1094,523-0.01%
2022/08/24231.601331.6631.55-1195,461-0.01%
2022/08/23131.805232.0431.80-51100,430-0.05%
2022/08/22231.681032.0032.00-8102,627-0.01%
2022/08/191.131.710.132.2031.701103,9370.00%
2022/08/1800.002032.1232.30-20105,384-0.02%
2022/08/175532.38732.3332.2048107,0440.04%
2022/08/16132.059132.0632.10-90107,782-0.08%
2022/08/15331.371631.6331.60-13108,796-0.01%
2022/08/124.131.662531.6031.75-20.9109,850-0.02%
2022/08/1100.00432.1331.95-4112,5670.00%
2022/08/1000.00031.6031.650113,4400.00%
2022/08/09131.90132.0031.600114,9360.00%
2022/08/08131.75331.1531.65-2116,3290.00%
2022/08/05231.13431.5431.70-2119,3330.00%
2022/08/04625.129.7764130.0430.55-15.9123,675-0.01% 大買/大賣/
2022/08/0350.531.0110030.8030.75-49.5124,038-0.04%
2022/08/0244.331.87431.6631.5540.3124,8550.03%
2022/08/0129.433.231.333.0732.9528.1125,8840.02%
2022/07/2900.00533.8933.90-5126,3590.00%
2022/07/2818.233.95834.1933.6010.2127,7070.01%
2022/07/27534.3011.134.0934.30-6.1128,4120.00%
2022/07/2618.134.03434.0533.8014.1130,0030.01%
2022/07/256.133.631533.8233.95-8.9132,455-0.01%
2022/07/2210933.90934.0434.15100133,7870.07% 大買/
2022/07/2115.233.98111.434.5234.25-96.2136,095-0.07% 大賣/
2022/07/201534.24121.334.1334.00-106.3138,831-0.08% 大賣/鉅額交易
2022/07/191833.738633.7534.15-68139,958-0.05%
2022/07/186033.2319.233.0933.1540.8140,1820.03%
2022/07/154232.374.132.3832.3537.9140,5360.03%
2022/07/143032.9111932.9832.90-89142,385-0.06% 大賣/
2022/07/132733.4391.233.6033.00-64.2143,843-0.04%
2022/07/125231.69432.0331.6548144,4950.03%
2022/07/11432.21932.6632.80-5147,6710.00%
2022/07/082732.58733.0032.1020154,0580.01%
2022/07/072531.45131.5532.4024161,6430.01%
2022/07/06132.30631.6931.60-5163,8310.00%
2022/07/053931.771632.0632.3023165,5920.01%
2022/07/042131.123431.3431.05-13166,621-0.01%
2022/07/013930.482730.0129.7512168,4530.01%
2022/06/30431.7521.531.7431.65-17.5168,841-0.01%
2022/06/291031.2521.531.2631.60-11.5168,883-0.01%
2022/06/281130.571830.7231.20-7169,1300.00%
2022/06/27231.335.331.5331.20-3.3169,8670.00%
2022/06/2440.230.462630.7330.3014.2170,7370.01%
2022/06/2315730.575630.4730.35101169,8590.06% 大買/鉅額交易
2022/06/2214931.5039331.6431.75-244169,261-0.14% 大買/大賣/鉅額交易
2022/06/2149130.1122330.2731.55268167,9620.16% 大買/大賣/鉅額交易
2022/06/204529.623529.5228.7010167,4360.01%
2022/06/1785.329.744529.6129.9040.3168,2810.02%
2022/06/1622932.6822232.6531.457167,0780.00% 大買/大賣/
2022/06/151932.49132.4532.1018169,9170.01%
2022/06/142831.90431.8332.3524175,5650.01%
2022/06/131532.991732.9532.65-2177,1860.00%
2022/06/10160.932.952133.0432.85139.9178,4910.08% 大買/鉅額交易
2022/06/09733.79733.5934.150178,2120.00%
2022/06/0811633.86233.8833.85114179,4050.06% 大買/鉅額交易
2022/06/0714034.2450434.8134.10-364182,089-0.20% 大買/大賣/鉅額交易
2022/06/06536.435.08234.7834.90534.4183,6390.29% 大買/鉅額交易
2022/06/0210934.7922235.1735.50-113186,884-0.06% 大買/大賣/鉅額交易
2022/06/012434.291934.4034.205188,9570.00%
2022/05/3151.134.3279.534.1634.10-28.4191,612-0.01%
2022/05/301534.0960.834.2534.20-45.8191,231-0.02%
2022/05/273532.9811933.7732.90-84193,703-0.04% 大賣/
2022/05/264233.244133.4432.851196,9710.00%
2022/05/25333.509332.7933.55-90201,732-0.04%
2022/05/241532.4636932.2831.95-354209,891-0.17% 大賣/鉅額交易
2022/05/23357.531.832231.8732.35335.5216,1630.16% 大買/鉅額交易
2022/05/2018.731.033.530.8430.7015.2221,8140.01%
2022/05/1939.330.175930.4430.75-19.7226,788-0.01%
2022/05/1811.432.03432.2431.757.4234,9230.00%
2022/05/1724.131.751431.7331.8010.1243,3870.00%
2022/05/16731.861,424.531.6432.25-1,417.5247,932-0.57% 大賣/鉅額交易
2022/05/13346.131.5311331.6531.80233.1253,7320.09% 大買/大賣/鉅額交易
2022/05/12187.232.506332.2431.15124.2254,6710.05% 大買/鉅額交易
2022/05/1123734.721834.8534.55219254,9750.09% 大買/鉅額交易
2022/05/1016.334.792834.9835.70-11.8257,2340.00%
2022/05/09120.635.861235.2835.00108.6259,3040.04% 大買/鉅額交易
2022/05/06262.435.4474135.4436.20-478.7260,951-0.18% 大買/大賣/鉅額交易
2022/05/05635.93735.9135.90-1261,4350.00%
2022/05/0430936.122935.8935.70280259,8830.11% 大買/鉅額交易
2022/05/031635.661935.8135.50-3258,7770.00%
2022/04/2911235.216135.2935.6551257,1650.02% 大買/
2022/04/2837.434.14734.1133.7530.4254,9260.01%
2022/04/2714634.0437534.0734.60-229253,462-0.09% 大買/大賣/鉅額交易
2022/04/26456.236.1922.235.6935.05434.1251,1050.17% 大買/鉅額交易
2022/04/2513.135.4522335.0036.25-209.9247,302-0.08% 大賣/鉅額交易
2022/04/223035.644735.7636.15-17244,832-0.01%
2022/04/2114835.4052035.1735.65-372243,174-0.15% 大買/大賣/鉅額交易
2022/04/20119.435.3224035.2934.80-120.6242,518-0.05% 大買/大賣/鉅額交易
2022/04/1942.135.4721335.2635.35-170.9240,763-0.07% 大賣/鉅額交易
2022/04/18832.334.853734.7634.45795.3238,3850.33% 大買/鉅額交易
2022/04/15188.236.46848.436.6736.30-660.2235,455-0.28% 大買/大賣/鉅額交易
2022/04/141,046.436.5128536.7537.35761.4233,7280.33% 大買/大賣/鉅額交易
2022/04/132,26035.941,264.535.7235.25995.5227,1020.44% 大買/大賣/鉅額交易
2022/04/122633.601,386.233.3434.10-1,360.2218,849-0.62% 大賣/鉅額交易
2022/04/119133.527233.8533.6519215,8530.01%
2022/04/083332.8530733.1533.75-274214,422-0.13% 大賣/鉅額交易
2022/04/07907.933.2928.132.7332.00879.8212,3670.41% 大買/鉅額交易
2022/04/0627.133.29498.533.0034.20-471.4209,863-0.22% 大賣/鉅額交易
2022/04/0114432.6311032.7033.0034207,9030.02% 大買/大賣/
2022/03/3122132.76313.332.8932.25-92.3207,130-0.04% 大買/大賣/
2022/03/3048333.101132.6932.20472207,4030.23% 大買/鉅額交易
2022/03/29661.532.3836.132.7532.30625.4206,2200.30% 大買/鉅額交易
2022/03/282030.982031.3331.250204,3690.00%
2022/03/251731.464731.2631.00-30204,483-0.01%
2022/03/2475.531.523231.6831.5543.5203,6980.02%
2022/03/2322632.9820932.8432.4517202,5260.01% 大買/大賣/
2022/03/2248.532.4724132.1132.20-192.5202,413-0.10% 大賣/鉅額交易
2022/03/213633.46932.333.4533.05-896.3201,588-0.44% 大賣/鉅額交易
2022/03/1875.333.09378.132.9433.50-302.8202,480-0.15% 大賣/鉅額交易
2022/03/179932.94197.533.0133.55-98.5202,948-0.05% 大賣/
2022/03/163330.754030.7931.00-7202,3450.00%
2022/03/151,26230.4214230.1729.501,120206,6720.54% 大買/大賣/鉅額交易
2022/03/142630.018830.0429.60-62208,853-0.03%
2022/03/114329.805329.8130.25-10211,9750.00%
2022/03/109330.0719329.8329.80-100211,938-0.05% 大賣/
2022/03/09304.528.79828.6828.30296.5210,1200.14% 大買/鉅額交易
2022/03/0887.228.663228.6427.9555.2209,3910.03%
2022/03/0712030.0165631.1629.80-536206,618-0.26% 大買/大賣/鉅額交易
2022/03/0438532.7742.132.1932.05342.9205,2730.17% 大買/鉅額交易
2022/03/0333633.2577.332.9932.70258.7206,1530.13% 大買/鉅額交易
2022/03/0297.331.351631.5131.4081.3207,8950.04%
2022/03/01115.432.4782.532.3832.1032.9209,2680.02% 大買/
2022/02/2586.233.9990934.1232.25-822.8209,948-0.39% 大賣/鉅額交易
2022/02/24365.633.241,328.334.0233.00-962.7206,874-0.47% 大買/大賣/鉅額交易
2022/02/231,308.933.932,231.533.9935.50-922.6200,874-0.46% 大買/大賣/鉅額交易
2022/02/222,16232.231,97032.1632.95192197,4930.10% 大買/大賣/鉅額交易
2022/02/2175033.042,165.133.5232.40-1,415.1194,400-0.73% 大買/大賣/鉅額交易
2022/02/18674.534.62495.135.0135.00179.4194,2100.09% 大買/大賣/鉅額交易
2022/02/172,190.332.89612.834.0934.801,577.6193,9570.81% 大買/大賣/鉅額交易
2022/02/16718.232.30119.232.0731.65599187,9540.32% 大買/大賣/鉅額交易
2022/02/1580.230.851,473.430.8031.25-1,393.2186,760-0.75% 大賣/鉅額交易
2022/02/14348.229.2187529.1429.10-526.8185,349-0.28% 大買/大賣/鉅額交易
2022/02/11512.229.39256.629.6330.15255.6187,6080.14% 大買/大賣/鉅額交易
2022/02/101,363.228.9232.728.8228.851,330.5187,6610.71% 大買/鉅額交易
2022/02/09645.128.1962.728.4428.40582.4188,7800.31% 大買/鉅額交易
2022/02/08897.526.662927.4727.35868.5186,5050.47% 大買/鉅額交易
2022/02/0750825.074825.5826.40460185,7010.25% 大買/鉅額交易
2022/01/264.124.07124.1024.003.1185,9140.00%
2022/01/257.523.76123.9023.556.5188,7810.00%
2022/01/241624.273124.3424.35-15190,016-0.01%
2022/01/2122.124.43324.9024.3519.1189,6440.01%
2022/01/206.124.92225.4525.304.1189,2450.00%
2022/01/191025.172325.4825.10-13188,848-0.01%
2022/01/187425.79825.8125.6066188,1710.04%
2022/01/1700.002525.7425.90-25187,860-0.01%
2022/01/141325.381925.4325.45-6187,4990.00%
2022/01/131625.2080725.2125.10-791186,821-0.42% 大賣/鉅額交易
2022/01/1213.325.421,20025.7025.30-1,186.8185,939-0.64% 大賣/鉅額交易
2022/01/1128.126.39826.3826.1520.1185,3000.01%
2022/01/1030.226.789.326.8026.2520.9184,6870.01%
2022/01/0744.226.7433.426.6927.0010.8183,6120.01%
2022/01/062827.261,11527.2927.30-1,087181,086-0.60% 大賣/鉅額交易
2022/01/051.427.4926.327.4727.30-24.9180,570-0.01%
2022/01/0424326.881326.8727.25230179,8220.13% 大買/鉅額交易
2022/01/0331827.08510.427.8626.85-192.4178,680-0.11% 大買/大賣/鉅額交易
2021/12/303.427.72455.427.3927.95-452177,148-0.26% 大賣/鉅額交易
2021/12/2942.727.6868227.5727.25-639.3176,277-0.36% 大賣/鉅額交易
2021/12/2871627.482427.3627.40692175,5960.39% 大買/鉅額交易
2021/12/272426.9397526.6727.40-951176,831-0.54% 大賣/鉅額交易
2021/12/2461327.5615826.9826.80455176,2700.26% 大買/大賣/鉅額交易
2021/12/232326.98424.126.7726.60-401.1174,968-0.23% 大賣/鉅額交易
2021/12/22310.226.80226.8726.60308.2174,5880.18% 大買/鉅額交易
2021/12/211326.6123526.7726.75-222174,222-0.13% 大賣/鉅額交易
2021/12/201026.963026.8927.25-20173,434-0.01%
2021/12/171126.63726.6026.404172,3410.00%
2021/12/16421.126.9520927.2626.80212.1171,1360.12% 大買/大賣/鉅額交易
2021/12/15877.526.8018327.2127.25694.5169,1310.41% 大買/大賣/鉅額交易
2021/12/14390.627.211,22427.3126.20-833.4167,078-0.50% 大買/大賣/鉅額交易
2021/12/1310628.2760.428.0227.6045.7163,3660.03% 大買/
2021/12/1073029.61106.129.6529.30623.9158,5660.39% 大買/大賣/鉅額交易
2021/12/09313.429.4629929.8430.1014.4152,5890.01% 大買/大賣/
2021/12/08366.127.6615328.0228.65213.1144,8060.15% 大買/大賣/鉅額交易
2021/12/0765027.1547.327.3127.90602.7139,7570.43% 大買/鉅額交易
2021/12/061,52825.745026.1626.201,478135,3611.09% 大買/鉅額交易
2021/12/03501.325.763225.8725.15469.3133,3890.35% 大買/鉅額交易
2021/12/0242.125.061,41924.9125.00-1,376.9131,359-1.05% 大賣/鉅額交易
2021/12/0158625.4172124.4125.85-135129,445-0.10% 大買/大賣/鉅額交易
2021/11/3025425.2617.125.4925.20236.9127,5720.19% 大買/鉅額交易
2021/11/29249.124.131,27823.8923.75-1,029124,348-0.83% 大買/大賣/鉅額交易
2021/11/26619.226.954326.3225.85576.2119,8210.48% 大買/鉅額交易
2021/11/252,605.228.825628.6228.702,549.2113,4692.25% 大買/鉅額交易
2021/11/2481.827.1516627.3928.35-84.2107,192-0.08% 大賣/
2021/11/239626.32626.4525.8090101,8410.09%
2021/11/2210627.0982.126.6826.402498,3470.02% 大買/
2021/11/1983.327.513927.5227.2044.394,5650.05%
2021/11/18118.128.47931.128.7628.30-81391,015-0.89% 大買/大賣/鉅額交易
2021/11/1793128.3561.428.6229.25869.687,8880.99% 大買/鉅額交易
2021/11/166428.092,59329.3428.00-2,52981,996-3.08% 大賣/鉅額交易
2021/11/154625.941,48726.0026.75-1,44171,339-2.02% 大賣/鉅額交易
2021/11/1229626.61195.325.9926.40100.768,4700.15% 大買/大賣/
2021/11/112,067.226.5312726.9427.101,940.263,4813.06% 大買/大賣/鉅額交易
2021/11/101,017.125.1910524.8225.75912.157,7611.58% 大買/大賣/鉅額交易
2021/11/09476.123.60112.524.2624.95363.652,5640.69% 大買/大賣/鉅額交易
2021/11/0839722.53179.523.0223.50217.547,8850.45% 大買/大賣/鉅額交易
2021/11/052721.3951221.1521.60-48543,970-1.10% 大賣/鉅額交易
2021/11/0448021.70118.521.5021.00361.545,0510.80% 大買/大賣/鉅額交易
2021/11/0316820.7862.120.8520.70105.943,8690.24% 大買/鉅額交易
2021/11/0212120.8761.820.6720.5059.342,0330.14% 大買/
2021/11/01419.757219.7219.65-6839,051-0.17%
2021/10/291018.456.118.8718.853.937,2200.01%
2021/10/28118.15318.7318.60-236,898-0.01%
2021/10/271918.17118.2018.151836,6400.05%
2021/10/2600.00218.4018.30-236,933-0.01%
2021/10/2500.00518.6018.35-537,273-0.01%
2021/10/22618.2500.0018.20637,8150.02%
2021/10/21218.6500.0018.40238,6120.01%
2021/10/20518.7500.0018.65539,0600.01%
2021/10/19118.901018.9618.90-939,864-0.02%
2021/10/181718.4600.0018.551739,8500.04%
2021/10/141818.3500.0018.201841,2320.04%
2021/10/13518.65518.6518.70041,3100.00%
2021/10/12418.40918.6218.30-541,430-0.01%
2021/10/08518.34218.4518.35342,1550.01%
2021/10/07218.25318.4018.25-143,6120.00%
2021/10/06718.202.118.5018.204.945,3500.01%
2021/10/053418.47818.2418.702646,3850.06%
2021/10/041919.161119.2818.50846,6820.02%
2021/10/011.118.795518.9118.50-53.945,616-0.12%
2021/09/30318.951518.9218.90-1246,679-0.03%
2021/09/2900.001718.5418.60-1747,131-0.04%
2021/09/28518.70418.5318.60147,7400.00%
2021/09/276018.402718.1718.353348,3430.07%
2021/09/24117.701017.9017.90-950,002-0.02%
2021/09/230.117.6000.0017.650.150,8950.00%
2021/09/22317.1500.0017.15352,7500.01%
2021/09/17217.6000.0017.55254,8590.00%
2021/09/16217.3800.0017.35257,2560.00%
2021/09/151617.38217.3017.351459,5610.02%
2021/09/144.117.5500.0017.504.162,3820.01%
2021/09/13217.731517.7817.70-1373,236-0.02%
2021/09/10717.53317.8017.80480,8260.00%
2021/09/091017.3500.0017.301082,7560.01%
2021/09/08517.8000.0017.80583,8180.01%
2021/09/075818.1400.0017.905885,6460.07%
2021/09/062017.75317.7017.701787,1280.02%
2021/09/0300.009318.2018.20-9389,262-0.10%
2021/09/029318.6000.0018.459391,6330.10%
2021/09/0114.118.841518.9118.85-0.994,1400.00%
2021/08/31319.231119.2519.20-898,050-0.01%
2021/08/301019.051019.0919.000102,6150.00%
2021/08/27818.941518.9619.05-7113,704-0.01%
2021/08/26519.051018.8518.90-5114,9210.00%
2021/08/25118.802318.7818.95-22116,884-0.02%
2021/08/242118.8780818.6218.65-787117,844-0.67% 大賣/鉅額交易
2021/08/231618.7534818.8719.10-332118,241-0.28% 大賣/鉅額交易
2021/08/201418.19918.2418.055120,3530.00%
2021/08/196218.77818.5818.3554123,0860.04%
2021/08/18917.943117.7118.50-22122,758-0.02%
2021/08/17203.118.4500.0018.35203.1122,0330.17% 大買/鉅額交易
2021/08/166718.476418.2518.203122,2940.00%
2021/08/1325019.272819.4018.80222122,0980.18% 大買/鉅額交易
2021/08/12606.118.992618.9618.75580.1121,3410.48% 大買/鉅額交易
2021/08/1120.218.821418.8018.456.2121,8010.01%
2021/08/1043.119.471919.2619.4024.1121,9670.02%
2021/08/09919.483419.8120.00-25120,625-0.02%
2021/08/06918.2700.0018.209120,0240.01%
2021/08/05818.211618.3618.15-8122,038-0.01%
2021/08/04018.255118.1518.20-51123,277-0.04%
2021/08/03418.1900.0018.154125,3810.00%
2021/08/0211.118.24918.1318.502.1126,7280.00%
2021/07/3012.618.61818.3618.254.6128,2750.00%
2021/07/29218.702018.8318.95-18129,505-0.01%
2021/07/282218.6700.0018.5022130,9010.02%
2021/07/272219.092019.0618.902133,2440.00%
2021/07/2613.718.96418.8018.809.7133,7900.01%
2021/07/231018.61918.7919.101134,8890.00%
2021/07/221018.08818.1418.002137,9250.00%
2021/07/2127.718.442718.0918.100.7139,4720.00%
2021/07/2013.118.70318.9018.6510.1140,0250.01%
2021/07/19819.042219.1319.20-14142,805-0.01%
2021/07/163119.25619.1519.1025149,3630.02%
2021/07/1534.119.1110.419.3819.5523.7152,4660.02%
2021/07/141618.037018.4218.50-54152,523-0.04%
2021/07/137119.028119.2418.70-10153,671-0.01%
2021/07/1234.119.811.319.8219.7032.8152,8160.02%
2021/07/0925.820.25720.1720.1018.8152,4970.01%
2021/07/088.320.51620.7720.552.3155,3890.00%
2021/07/0761.220.812821.0120.7533.2159,6560.02%
2021/07/06120.7522220.7220.75-221159,274-0.14% 大賣/鉅額交易
2021/07/05720.07520.3320.602159,6080.00%
2021/07/023.120.301820.4620.15-15159,522-0.01%
2021/07/012620.6155.120.5720.35-29.1158,807-0.02%
2021/06/303120.2914.420.2920.1516.6157,1850.01%
2021/06/296720.1740.820.3120.0526.2156,6600.02%
2021/06/284920.903820.9520.8511155,2610.01%
2021/06/252521.1133.521.4521.55-8.5154,111-0.01%
2021/06/242821.01720.9120.9521152,5470.01%
2021/06/233620.792520.7320.9511150,6280.01%
2021/06/22209.323.0815722.9821.1552.3148,1260.04% 大買/大賣/
2021/06/217220.96136.121.4922.10-64.1137,962-0.05% 大賣/
2021/06/184020.422220.5520.1018131,1510.01%
2021/06/172419.7427519.5420.30-251131,122-0.19% 大賣/鉅額交易
2021/06/164319.9812520.2119.65-82130,451-0.06% 大賣/
2021/06/154220.2391720.1120.10-875129,022-0.68% 大賣/鉅額交易
2021/06/1150020.6510320.5220.20397128,1970.31% 大買/大賣/鉅額交易
2021/06/102120.1742920.3120.70-408127,350-0.32% 大賣/鉅額交易
2021/06/093420.653920.7920.35-5125,1520.00%
2021/06/081721.1411621.1321.45-99123,106-0.08% 大賣/
2021/06/07366.521.0826620.6620.35100.5119,3780.08% 大買/大賣/
2021/06/041,384.121.63265.221.8821.501,118.9114,9460.97% 大買/大賣/鉅額交易
2021/06/03120.0574.120.0520.05-73.1105,016-0.07%
2021/06/021718.093618.0118.25-19104,032-0.02%
2021/06/01417.313217.8118.00-28102,455-0.03%
2021/05/3112.117.176017.3617.00-47.9101,943-0.05%
2021/05/28116.117.886517.6717.4051.1102,2120.05% 大買/
2021/05/275016.945317.0317.15-3101,4260.00%
2021/05/26115.351115.4615.60-10103,132-0.01%
2021/05/2500.001015.0515.20-10106,981-0.01%
2021/05/24515.321115.3115.25-6108,044-0.01%
2021/05/21915.10815.1315.201110,5830.00%
2021/05/201814.99015.2514.8518111,9130.02%
2021/05/192314.80715.1415.3016111,5300.01%
2021/05/1874.313.75314.4214.4571.3110,5770.06%
2021/05/171113.7249.213.4113.15-38.2109,777-0.03%
2021/05/1411814.4110314.5014.6015108,9750.01% 大買/大賣/
2021/05/131014.601814.1914.70-8107,947-0.01%
2021/05/127615.41215.5315.2574105,7310.07%
2021/05/113317.4110.617.5916.9022.4104,2810.02%
2021/05/1024.317.101217.1717.5012.3102,3780.01%
2021/05/0714116.064115.9416.65100101,2050.10% 大買/
2021/05/0615016.4412616.5016.4524100,1460.02% 大買/大賣/
2021/05/054417.00517.0116.803999,2340.04%
2021/05/0419716.9214716.9117.155097,4870.05% 大買/大賣/
2021/05/032718.343518.4417.95-894,528-0.01%
2021/04/291819.023919.0218.90-2193,081-0.02%
2021/04/285819.823119.6819.452791,4490.03%
2021/04/272919.403219.4719.30-387,7920.00%
2021/04/264318.8133818.5318.90-29585,824-0.34% 大賣/鉅額交易
2021/04/233418.891619.2618.701884,5470.02%
2021/04/2279520.30193.119.7319.30601.981,8020.74% 大買/大賣/鉅額交易
2021/04/2119218.62106.118.7019.0585.974,9280.11% 大買/大賣/
2021/04/201817.81512.117.6517.80-494.171,346-0.69% 大賣/鉅額交易
2021/04/195017.7621417.9918.05-16470,459-0.23% 大賣/鉅額交易
2021/04/161617.03317.2217.151367,9410.02%
2021/04/1550617.2011.116.9817.05494.966,9440.74% 大買/鉅額交易
2021/04/1420.117.5751517.2817.00-494.966,245-0.75% 大賣/鉅額交易
2021/04/1357417.06325.517.2517.45248.562,7340.40% 大買/大賣/鉅額交易
2021/04/12716.032916.0716.20-2257,680-0.04%
2021/04/096316.084115.9615.802257,0930.04%
2021/04/08515.84915.8015.95-456,070-0.01%
2021/04/07515.6000.0015.65555,6580.01%
2021/04/0600.00315.6015.60-356,202-0.01%
2021/04/013415.757415.7415.75-4056,549-0.07%
2021/03/312.115.5045015.7015.70-447.956,273-0.80% 大賣/鉅額交易
2021/03/303215.49116.0015.503156,1150.06%
2021/03/293816.042016.0815.901856,4810.03%
2021/03/26115.65215.6015.80-157,1540.00%
2021/03/251015.30115.0515.35958,1130.02%
2021/03/24415.202115.3015.30-1758,920-0.03%
2021/03/23415.6510115.6515.60-9758,569-0.17% 大賣/
2021/03/2215416.283716.2416.2011758,6110.20% 大買/鉅額交易
2021/03/191815.762515.8916.00-759,825-0.01%
2021/03/182515.822015.7015.70559,6920.01%
2021/03/17715.891315.9815.80-659,603-0.01%
2021/03/1620215.85715.9415.8019559,0390.33% 大買/鉅額交易
2021/03/1531415.5200.0015.4531457,6760.54% 大買/鉅額交易
2021/03/12315.45415.4915.45-157,6260.00%
2021/03/11215.201015.2115.30-857,376-0.01%
2021/03/10715.0720015.1614.95-19357,385-0.34% 大賣/鉅額交易
2021/03/092614.9844014.7015.35-41457,915-0.71% 大賣/鉅額交易
2021/03/087914.9227014.7114.65-19157,848-0.33% 大賣/鉅額交易
2021/03/051414.84715.0014.80757,8400.01%
2021/03/042115.19815.1515.101361,6180.02%
2021/03/035514.95714.8515.204861,6230.08%
2021/03/026115.775715.8415.15461,0330.01%
2021/02/2641115.943516.0915.8037660,3060.62% 大買/鉅額交易
2021/02/2554415.4739314.9215.8515155,9880.27% 大買/大賣/鉅額交易
2021/02/244214.75314.6814.553952,0650.07%
2021/02/2329914.681,71515.0314.80-1,41650,809-2.79% 大買/大賣/鉅額交易
2021/02/2274514.005814.2914.3568748,2311.42% 大買/鉅額交易
2021/02/1935013.39113.4013.4034947,5860.73% 大買/鉅額交易
2021/02/1700.0022213.1313.15-22247,859-0.46% 大賣/鉅額交易
2021/02/0589312.903713.0012.9585647,4501.80% 大買/鉅額交易
2021/02/042012.75912.6812.751147,3390.02%
2021/02/032212.70512.7012.601749,5750.03%
2021/02/01112.7515012.5212.80-14950,233-0.30% 大賣/鉅額交易
2021/01/2915512.96112.6512.5515449,9370.31% 大買/鉅額交易
2021/01/2800.00712.8112.90-749,578-0.01%
2021/01/2700.00212.8312.50-248,9200.00%
2021/01/25212.0000.0012.10248,0890.00%
2021/01/2200.002512.0012.20-2548,029-0.05%
2021/01/201.112.0000.0012.101.148,0450.00%
2021/01/1900.00212.4512.40-247,7260.00%
2021/01/18712.002012.0012.50-1347,855-0.03%
2021/01/151612.231112.1012.20547,6710.01%
2021/01/14112.5000.0012.60147,2220.00%
2021/01/131312.6400.0012.601347,0390.03%
2021/01/122712.6000.0012.552746,9470.06%
2021/01/11112.7500.0012.75146,6370.00%
2021/01/072112.70112.7512.702046,2760.04%
2021/01/06112.9500.0012.95146,0010.00%
2021/01/042212.86912.9413.051345,5620.03%
2020/12/316.113.15313.2013.153.144,8250.01%
2020/12/30313.2800.0013.40344,5020.01%
2020/12/291613.672613.6213.65-1044,069-0.02%
2020/12/281813.35113.3013.251743,3330.04%
2020/12/25213.10213.1813.10042,6660.00%
2020/12/24213.032013.1513.15-1842,330-0.04%
2020/12/233212.7433212.6113.05-30041,916-0.72% 大賣/鉅額交易
2020/12/225913.6560213.8413.15-54340,480-1.34% 大賣/鉅額交易
2020/12/2138214.212414.1414.1035838,9800.92% 大買/鉅額交易
2020/12/1846113.882513.8913.9043637,6161.16% 大買/鉅額交易
2020/12/1700.0071013.7713.85-71036,486-1.95% 大賣/鉅額交易
2020/12/161014.1020413.7813.85-19436,077-0.54% 大賣/鉅額交易
2020/12/1598913.939014.0813.7089935,1932.55% 大買/鉅額交易
2020/12/1410513.5362713.2813.40-52231,911-1.64% 大買/大賣/鉅額交易
2020/12/111813.1911413.3813.15-9631,245-0.31% 大賣/
2020/12/102813.3956213.3313.45-53430,798-1.73% 大賣/鉅額交易
2020/12/09313.38270.413.4013.40-267.430,630-0.87% 大賣/鉅額交易
2020/12/0880013.5221113.4013.3058930,4701.93% 大買/大賣/鉅額交易
2020/12/0700.0090013.2413.25-90030,268-2.97% 大賣/鉅額交易
2020/12/041713.33613.3513.301129,8850.04%
2020/12/0323313.484213.5613.5019129,9430.64% 大買/鉅額交易
2020/12/0278113.15613.3013.3077529,5082.63% 大買/鉅額交易
2020/12/0110312.9910112.7512.95228,4180.01% 大買/大賣/
2020/11/3024912.6680112.9112.65-55228,079-1.97% 大買/大賣/鉅額交易
2020/11/27112.95312.9812.90-223,704-0.01%
2020/11/26413.2900.0013.25422,8680.02%
2020/11/2520713.32913.3013.2519822,7620.87% 大買/鉅額交易
2020/11/2460512.771412.7112.7059121,0692.81% 大買/鉅額交易
2020/11/2300.00212.6012.60-220,561-0.01%
2020/11/2000.0060012.5312.60-60020,404-2.94% 大賣/鉅額交易
2020/11/1900.00112.6012.60-120,6100.00%
2020/11/1860412.5130812.0112.4029620,0091.48% 大買/大賣/鉅額交易
2020/11/1720212.009012.1012.1011218,8920.59% 大買/鉅額交易
2020/11/1610811.9300.0011.7510818,3700.59% 大買/鉅額交易
2020/11/131011.801011.7511.85018,2360.00%
2020/11/121111.9920211.9311.90-19118,149-1.05% 大賣/鉅額交易
2020/11/1122511.75711.8912.1021817,9631.21% 大買/鉅額交易
2020/11/1000.002412.1512.15-2415,759-0.15%
2020/11/0600.00111.0511.00-114,981-0.01%
2020/11/0400.00211.1311.10-215,357-0.01%
2020/11/0200.00210.7510.80-215,653-0.01%
2020/10/29210.9000.0010.85215,7130.01%
2020/10/2700.00811.0711.05-815,691-0.05%
2020/10/23310.9000.0010.90315,4280.02%
2020/10/22110.6000.0010.60115,4590.01%
2020/10/21110.7000.0010.65115,5660.01%
2020/10/15210.7000.0010.65215,5130.01%
2020/10/14610.6900.0010.70615,5130.04%
2020/10/0700.00210.8510.75-215,646-0.01%
2020/10/05910.6500.0010.75915,8130.06%
2020/09/28310.6800.0010.95316,5590.02%
2020/09/24110.7500.0010.65116,5750.01%
2020/09/2300.001010.9010.90-1016,374-0.06%
2020/09/22311.0300.0010.95316,3600.02%
2020/09/21311.2000.0011.20316,2600.02%
2020/09/1510011.38111.4011.409916,4840.60%
2020/09/14711.4400.0011.35716,5650.04%
2020/09/10211.8000.0011.55216,5140.01%
2020/09/090.611.8000.0011.800.616,4760.00%
2020/09/08111.95311.9311.85-216,573-0.01%
2020/09/07211.751011.9011.65-816,268-0.05%
2020/09/0400.000.111.5011.50-0.116,0820.00%
2020/09/03111.351211.4511.40-1116,125-0.07%
2020/09/011211.502511.4511.50-1316,581-0.08%
2020/08/3100.00211.6311.50-217,715-0.01%
2020/08/282011.432611.4511.45-617,340-0.03%
2020/08/274111.2500.0011.304117,2860.24%
2020/08/26411.45111.4511.50317,3070.02%
2020/08/256011.445711.4411.40317,3060.02%
2020/08/2100.001011.1011.15-1017,617-0.06%
2020/08/2027.510.8500.0010.8527.518,0140.15%
2020/08/19111.1500.0011.10117,9460.01%
2020/08/170.511.40111.5511.45-0.517,9220.00%
2020/08/1200.00211.0011.10-218,293-0.01%
2020/08/1100.00410.9510.95-418,343-0.02%
2020/08/102011.0000.0011.102018,4150.11%
2020/08/072610.74210.8510.702418,2070.13%
2020/08/061010.6000.0010.601017,9490.06%
2020/08/051110.450.210.4510.4510.818,0170.06%
2020/08/03110.4500.0010.45118,4390.01%
2020/07/301210.6000.0010.651218,5460.06%
2020/07/296010.6800.0010.606018,8030.32%
2020/07/28210.3500.0010.30219,1440.01%
2020/07/27210.9000.0010.70219,7660.01%
2020/07/24211.0300.0011.00220,8970.01%
2020/07/22511.2000.0011.15521,7260.02%
2020/07/17611.21111.2011.20522,0900.02%
2020/07/164611.2500.0011.254622,3140.21%
2020/07/1400.00211.1511.10-222,691-0.01%
2020/07/13111.20211.2511.20-122,8700.00%
2020/07/101111.3000.0011.201123,2340.05%
2020/07/082711.50111.5511.552623,2830.11%
2020/07/07611.5300.0011.70623,2750.03%
2020/07/035011.30511.3011.254524,1970.19%
2020/06/305011.2000.0011.205024,6310.20%
2020/06/2910111.2000.0011.1510124,8260.41% 大買/鉅額交易
2020/06/191011.30211.3011.30826,2920.03%
2020/06/1800.00511.4011.35-526,768-0.02%
2020/06/16111.40211.4511.55-127,4650.00%
2020/06/123.511.3100.0011.503.528,4170.01%
2020/06/1111911.880.111.8511.80118.928,6160.42% 大買/鉅額交易
2020/06/103412.1100.0012.203428,4180.12%
2020/06/093212.2100.0012.203228,6460.11%
2020/06/059.512.09111.5512.108.528,3300.03%
2020/06/041011.552411.5011.40-1427,321-0.05%
2020/06/03111.25211.3011.25-127,1860.00%
2020/06/013211.0600.0011.103227,0920.12%
2020/05/296811.0600.0011.006827,0950.25%
2020/05/271111.4000.0011.401126,7480.04%
2020/05/26211.2000.0011.20226,5440.01%
2020/05/22511.0300.0011.00526,3970.02%
2020/05/21211.20511.2011.25-326,403-0.01%
2020/05/20111.20211.2511.05-126,2560.00%
2020/05/19411.21411.0611.10025,8600.00%
2020/05/18310.9500.0010.85325,5690.01%
2020/05/1500.00310.8510.80-325,474-0.01%
2020/05/127511.1000.0011.107525,4880.29%
2020/05/11511.3000.0011.30525,4190.02%
2020/05/06111.001110.8910.80-1025,002-0.04%
2020/05/0500.00111.0511.05-124,9740.00%
2020/05/041211.17211.0011.151024,8320.04%
2020/04/30511.70211.5811.50324,5940.01%
2020/04/29111.20511.3311.30-424,074-0.02%
2020/04/281110.65110.6010.551022,9370.04%
2020/04/2229.8900.0010.00222,4710.01%
2020/04/216110.0000.0010.006122,4930.27%
2020/04/20110.10110.2510.20022,4930.00%
2020/04/17210.4000.0010.30222,4370.01%
2020/04/16110.3500.0010.40122,0860.00%
2020/04/15610.5800.0010.65621,9160.03%
2020/04/14110.2000.0010.25121,4940.00%
2020/04/10110.1500.0010.25121,1040.00%
2020/04/09610.15210.3510.35420,7250.02%
2020/04/0819.3500.009.52119,7220.01%
2020/04/0729.1000.009.07219,2460.01%
2020/04/0600.00168.999.02-1619,005-0.08%
2020/03/30158.6000.009.001518,2610.08%
2020/03/271019.1419.249.1010017,9210.56% 大買/
2020/03/26149.0629.149.111217,5290.07%
2020/03/2529.40179.429.26-1517,413-0.09%
2020/03/2400.00268.558.63-2616,655-0.16%
2020/03/2378.11267.768.10-1916,114-0.12%
2020/03/20188.01588.207.91-4015,830-0.25%
2020/03/1997.9425.17.827.70-16.115,104-0.11%
2020/03/18579.00358.908.552214,4420.15%
2020/03/17339.49659.649.45-3213,649-0.23%
2020/03/16110.1500.0010.05113,2570.01%
2020/03/13410.382010.6110.75-1612,898-0.12%
2020/03/12211.4500.0011.30212,3830.02%
2020/03/11211.901411.7511.70-1211,970-0.10%
2020/03/101111.55111.4511.701011,7480.09%
2020/03/09111.60511.6311.50-411,531-0.03%
2020/03/061011.8500.0011.751011,2670.09%
2020/03/052011.9500.0012.052011,0120.18%
2020/03/03811.58111.6011.60710,5950.07%
2020/03/021311.65511.6511.60810,4410.08%
2020/02/271711.93311.9012.051410,3890.13%
2020/02/2517712.0900.0012.1017710,0161.77% 大買/鉅額交易
2020/02/2410712.10212.1012.101059,9431.06% 大買/鉅額交易
2020/02/2100.00312.5512.35-39,792-0.03%
2020/02/20112.5000.0012.5519,7760.01%
2020/02/1900.00212.6512.65-29,724-0.02%
2020/02/171412.21312.2512.30119,5580.12%
2020/02/142612.5300.0012.50269,5170.27%
2020/02/1319212.80612.7312.701869,3791.98% 大買/鉅額交易
2020/02/1224812.370.212.4012.40247.89,2032.69% 大買/鉅額交易
2020/02/11112.151012.3012.25-99,093-0.10%
2020/02/105512.1100.0012.15559,0340.61%
2020/02/04212.1000.0012.1028,4920.02%
2020/01/31112.25112.1012.2007,9240.00%
2020/01/30912.2927412.3012.25-2657,677-3.45% 大賣/鉅額交易
2020/01/1700.000.413.6013.60-0.46,950-0.01%
2020/01/151313.5400.0013.50137,0370.18%
2020/01/14113.5500.0013.6016,8170.01%
2020/01/13413.6300.0013.7046,6220.06%
2019/12/31313.7500.0013.7536,7460.04%
2019/12/30213.7500.0013.8026,7330.03%
2019/12/2000.000.113.7513.70-0.16,7980.00%
2019/12/1900.007.613.8013.80-7.66,525-0.12%
2019/12/1800.00313.8513.85-36,426-0.05%
2019/12/16213.8500.0013.8526,2600.03%
2019/12/04213.8500.0013.8526,5950.03%
2019/11/28414.0300.0014.0547,7760.05%
2019/11/27413.9000.0014.0547,9260.05%
2019/11/25213.8500.0013.9027,8410.03%
2019/11/22113.9000.0013.8517,9860.01%
2019/11/20114.05114.1014.1008,0430.00%
2019/11/1900.00114.2014.15-18,003-0.01%
2019/11/153414.3000.0014.35347,9510.43%
2019/11/141714.3500.0014.35178,0750.21%
2019/11/12114.3500.0014.4518,2720.01%
2019/11/050.914.20214.3014.30-1.18,921-0.01%
2019/11/0400.001214.2214.25-129,059-0.13%
2019/11/0100.003014.2014.20-309,182-0.33%
2019/10/31114.3000.0014.2519,4180.01%
2019/10/2300.00314.3014.25-39,949-0.03%
2019/10/2200.00214.3014.30-29,932-0.02%
2019/10/173014.1500.0014.153010,0720.30%
2019/10/1600.000.114.0014.10-0.110,1120.00%
2019/10/1400.001013.9013.90-1010,040-0.10%
2019/10/08113.901.313.9013.90-0.310,0270.00%
2019/10/071.713.791.113.8513.850.610,1740.01%
2019/09/2600.00213.8013.75-211,165-0.02%
2019/09/2400.000.113.8513.85-0.111,5310.00%
2019/09/18213.7500.0013.75212,8990.02%
2019/09/1600.00413.8013.85-414,139-0.03%
2019/09/121013.9000.0013.801014,3340.07%
2019/09/111013.8000.0013.801014,3610.07%
2019/09/10213.6000.0013.65214,3280.01%
2019/09/09413.6500.0013.60414,3430.03%
2019/09/06113.75113.7013.75014,3170.00%
2019/09/05113.554713.5013.75-4614,204-0.32%
2019/09/044114.2500.0014.254113,6170.30%
2019/09/03614.1200.0014.10613,2670.05%
2019/08/29214.0500.0014.05213,1880.02%
2019/08/27113.9000.0013.80113,2940.01%
2019/08/1600.00514.1914.20-513,133-0.04%
2019/08/15413.9000.0013.90413,0330.03%
2019/08/08613.8500.0013.70612,7160.05%
2019/08/07713.86113.9513.80612,5790.05%
2019/08/06113.7000.0013.85112,5480.01%
2019/08/02214.2800.0014.10212,2970.02%
2019/08/0100.00714.4614.40-712,213-0.06%
2019/07/26314.5500.0014.55312,0820.02%
2019/07/24114.7000.0014.70111,9130.01%
2019/07/23614.7300.0014.70611,8900.05%
2019/07/17214.85114.8014.85111,4910.01%
2019/07/16214.8500.0014.85211,5340.02%
2019/07/1200.002015.0515.05-2011,560-0.17%
2019/07/1100.00215.0015.00-211,623-0.02%
2019/07/10114.90414.9014.95-311,648-0.03%
2019/07/0900.001214.8814.95-1211,816-0.10%
2019/07/0800.001015.0014.90-1012,107-0.08%
2019/07/0400.00214.8514.90-211,930-0.02%
2019/07/02314.9700.0014.95311,7100.03%
2019/07/01514.8900.0014.90511,7840.04%
2019/06/280.414.9500.0014.950.411,5920.00%
2019/06/27515.1000.0015.00511,4010.04%
2019/06/26415.0600.0015.05411,2220.04%
2019/06/251115.0000.0015.051111,2090.10%
2019/06/242914.8500.0014.852910,7050.27%
2019/06/21315.10215.1515.00110,1470.01%
2019/06/17315.1000.0015.0039,4430.03%
2019/06/0300.00215.1815.15-29,263-0.02%
2019/05/2700.00315.1015.10-310,084-0.03%
2019/05/07415.0500.0015.15411,6970.03%
2019/05/0200.00515.2515.30-511,984-0.04%
2019/04/2900.00515.2015.20-512,350-0.04%
2019/04/1500.00815.8015.85-812,472-0.06%
2019/04/1200.001115.6115.65-1112,112-0.09%
2019/04/0800.00215.5015.45-211,830-0.02%
2019/04/0300.001015.2815.25-1011,656-0.09%
2019/03/282014.9000.0015.002011,9030.17%
2019/03/27115.0500.0014.95111,8350.01%
2019/03/26115.1000.0015.15112,1730.01%
2019/03/25115.0021.615.0615.25-20.612,304-0.17%
2019/03/2200.000.215.1515.20-0.212,5830.00%
2019/03/1800.003.615.2015.30-3.612,597-0.03%
2019/03/141015.2500.0015.251012,6450.08%
2019/03/121015.3500.0015.451012,7680.08%
2019/03/0400.00115.6515.55-115,709-0.01%
2019/02/2700.00715.1115.45-715,633-0.04%
2019/02/2500.00115.1515.10-114,795-0.01%
2019/02/22515.0000.0015.05514,7820.03%
2019/02/14515.0000.0014.80514,7340.03%
2019/02/1300.00215.0014.95-214,645-0.01%
2019/02/1200.00215.0014.95-214,448-0.01%
2019/01/291115.00814.8115.00313,8680.02%
2019/01/25514.8500.0014.75512,7430.04%
2019/01/221014.9300.0014.851012,3800.08%
2019/01/1000.00115.5015.50-111,263-0.01%
2019/01/08115.7000.0015.65111,1640.01%
2019/01/0700.00115.6515.65-111,158-0.01%
2018/12/2800.000.615.8015.80-0.611,148-0.01%
2018/12/26116.0000.0015.80111,1410.01%
2018/12/2200.00316.0016.05-310,965-0.03%
2018/12/2100.0012.215.9515.85-12.210,756-0.11%
2018/12/1900.00116.0516.00-110,409-0.01%
2018/12/1800.00515.7015.65-59,977-0.05%
2018/12/1700.00415.9015.85-49,825-0.04%
2018/12/1000.00615.4515.45-69,114-0.07%
2018/12/06315.32415.3515.45-19,098-0.01%
2018/12/05315.7000.0015.6039,0190.03%
2018/12/04415.80115.7515.7539,1360.03%
2018/12/0300.00116.1515.95-19,016-0.01%
2018/11/30616.0800.0016.1068,7690.07%
2018/11/2900.00316.3516.15-38,586-0.03%
2018/11/2800.0010016.3316.05-1007,939-1.26%
2018/11/27514.8500.0015.3056,4950.08%
2018/11/2600.00515.0514.95-56,162-0.08%
2018/11/16114.6500.0014.7516,3020.02%
2018/11/14514.70314.7714.8026,6230.03%
2018/11/1200.00214.6514.60-26,417-0.03%
2018/11/061014.3500.0014.35106,3930.16%
2018/11/058514.4300.0014.40856,4241.32%
2018/11/0200.008814.2014.40-886,405-1.37%
2018/10/23213.8500.0013.8526,1100.03%
2018/10/2200.00214.1514.10-26,081-0.03%
2018/10/19113.7500.0013.7516,0430.02%
2018/10/17113.8500.0013.7516,0010.02%
2018/10/151613.9800.0013.90165,9520.27%
2018/10/127213.9000.0014.05725,9471.21%
2018/10/0800.00114.5014.45-15,692-0.02%
2018/10/05114.4500.0014.4515,7050.02%
2018/09/2700.000.114.8014.80-0.15,4300.00%
2018/09/120.814.5500.0014.550.85,4100.02%
2018/08/2300.00115.7015.65-14,676-0.02%
2018/07/25114.8000.0014.8014,2670.02%
2018/07/2300.00514.9514.95-54,619-0.11%
2018/07/2000.00515.1015.10-54,681-0.11%
2018/07/171014.9000.0014.90104,6640.21%
2018/07/1100.000.114.7014.70-0.14,8120.00%
2018/07/0600.00314.7514.60-35,164-0.06%
2018/06/29114.6500.0014.7515,4030.02%
2018/06/26114.8500.0014.8515,2960.02%
2018/06/25115.0000.0015.0015,2600.02%
2018/06/20115.0000.0015.1015,3070.02%
2018/06/14215.103215.1515.05-305,327-0.56%
2018/06/13115.1500.0015.2015,3290.02%
2018/06/12515.2600.0015.1555,3890.09%
2018/06/0700.00215.2515.30-25,382-0.04%
2018/05/241015.0000.0015.00105,3270.19%
2018/05/22715.1400.0015.0575,4160.13%
2018/05/2100.0021.615.0015.15-21.65,472-0.40%
2018/04/3000.001515.8915.95-156,262-0.24%
2018/04/2300.00115.3015.25-16,340-0.02%
2018/04/1900.000.615.3015.40-0.66,428-0.01%
2018/04/1200.00315.2015.30-36,686-0.04%
2018/04/0900.0010014.9515.15-1006,979-1.43%
2018/04/03114.9000.0014.9517,2850.01%
2018/03/30315.0000.0014.9037,3920.04%
2018/03/2910014.9000.0014.951007,4661.34%
2018/03/23214.8500.0014.7527,7090.03%
2018/03/22614.9800.0014.9567,7010.08%
2018/03/1500.0012015.0015.00-1208,156-1.47% 大賣/鉅額交易
2018/03/08114.8500.0014.8018,5730.01%
2018/03/07314.8500.0014.8538,7440.03%
2018/03/06214.9000.0014.8028,8690.02%
2018/02/061215.002014.4814.55-88,850-0.09%
2018/01/18716.0300.0016.1078,6730.08%
2018/01/1700.003016.0516.10-308,622-0.35%
2018/01/1212016.0500.0016.051208,7271.37% 大買/鉅額交易
2018/01/11316.15316.1016.1008,6850.00%
2018/01/1000.0041.216.0516.05-41.28,649-0.48%
2018/01/031516.02515.9516.05108,1230.12%
長榮航 相關文章