正德 (2641)-第一金-中山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
713張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	0	0.00	1	20.25	20.20	-1	2,665	-0.04%
2024/09/30	51	20.55	50	20.50	20.50	1	2,712	0.04%
2024/09/26	0	0.00	1	19.80	19.30	-1	2,685	-0.04%
2024/09/25	2	19.83	0	0.00	19.70	2	2,678	0.07%
2024/09/09	0	0.00	1	18.00	18.10	-1	3,049	-0.03%
2024/07/22	0	19.15	0	0.00	19.10	0	10,216	0.00%
2024/07/16	2	20.40	0	0.00	20.40	2	10,174	0.02%
2024/07/15	3	20.30	0	0.00	20.40	3	10,267	0.03%
2024/07/12	2	20.65	0	0.00	20.65	2	10,226	0.02%
2024/07/04	2	22.50	0	0.00	22.40	2	9,997	0.02%
2024/07/03	6	22.75	0	0.00	22.95	6	9,927	0.06%
2024/06/21	0	0.00	1	21.80	21.65	-1	9,501	-0.01%
2024/06/18	1	21.70	0	0.00	21.60	1	9,423	0.01%
2024/06/13	3	21.95	0	0.00	21.90	3	9,472	0.03%
2024/06/06	1	23.70	0	0.00	23.80	1	8,787	0.01%
2024/06/05	1	23.95	1	23.85	23.60	0	8,628	0.00%
2024/06/04	0	0.00	1	22.95	22.80	-1	8,379	-0.01%
2024/06/03	1	23.55	0.3	23.30	23.60	0.7	8,250	0.01%
2024/05/31	0	0.00	15	24.43	23.55	-15	8,019	-0.19%
2024/05/30	11.3	23.97	1	23.40	23.40	10.3	7,437	0.14%
2024/05/29	14	23.57	17	23.47	23.25	-3	7,153	-0.04%
2024/05/28	17	23.76	7	23.66	23.40	10	6,660	0.15%
2024/05/27	0	0.00	3	21.85	22.10	-3	5,913	-0.05%
2024/05/21	2	20.70	0	0.00	20.70	2	5,776	0.03%
2024/05/16	0	0.00	1	21.90	21.90	-1	5,806	-0.02%
2024/05/15	4	21.56	0	0.00	21.40	4	5,701	0.07%
2024/05/13	5	23.16	7	22.31	22.05	-2	5,297	-0.04%
2024/05/10	5	22.10	4	22.20	22.05	1	4,686	0.02%
2024/05/08	0	0.00	3	22.07	20.65	-3	4,112	-0.07%
2024/05/07	0	0.00	0	20.75	20.75	0	3,578	0.00%
2024/05/06	1	20.35	0	0.00	20.25	1	3,489	0.03%
2024/04/29	2	20.70	1	20.50	20.25	1	3,376	0.03%
2024/04/22	1	20.35	0	0.00	19.75	1	3,347	0.03%
2024/04/18	0	0.00	1	19.65	19.60	-1	3,218	-0.03%
2024/04/17	0	0.00	1	19.75	19.65	-1	3,250	-0.03%
2024/04/16	1	19.40	0	0.00	19.45	1	3,365	0.03%
2024/04/12	1	19.95	0	0.00	20.10	1	3,549	0.03%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/25	0	20.55	0	0.00	20.45	0	5,801	0.00%
2024/03/04	0	0.00	2	21.10	21.15	-2	10,542	-0.02%
2024/02/23	1	20.30	0	0.00	20.40	1	10,741	0.01%
2024/01/31	0	0.00	2	19.55	19.25	-2	10,442	-0.02%
2024/01/24	1	20.45	0	0.00	20.35	1	10,324	0.01%
2024/01/15	2	21.00	0	0.00	20.70	2	10,114	0.02%
2024/01/04	2	22.38	3	22.27	22.10	-1	9,533	-0.01%
2024/01/03	2	21.95	1	21.85	21.85	1	8,980	0.01%
2023/12/28	1	20.95	0	0.00	20.90	1	8,674	0.01%
2023/12/25	0	0.00	0	21.25	20.75	0	8,512	0.00%
2023/12/22	0	0.00	1	21.70	21.70	-1	8,419	-0.01%
2023/12/21	2	21.65	2	22.18	22.05	0	8,244	0.00%
2023/12/18	1	21.25	0	0.00	21.15	1	8,042	0.01%
2023/12/12	0	0.00	2	21.70	21.50	-2	8,381	-0.02%
2023/12/11	1	21.95	0	0.00	21.90	1	8,306	0.01%
2023/12/06	1	22.25	6	23.03	22.90	-5	7,432	-0.07%
2023/12/05	13	23.44	5	23.32	23.00	8	6,875	0.12%
2023/12/01	1	19.70	1	20.10	20.10	0	4,608	0.00%
2023/11/28	1	18.45	0	0.00	18.45	1	3,888	0.03%
2023/11/24	0	0.00	1	17.70	17.40	-1	3,480	-0.03%
2023/10/06	5	17.74	4	17.80	17.75	1	3,249	0.03%
2023/10/03	0	0.00	0.2	17.20	17.05	-0.2	3,113	-0.01%
2023/09/20	6	17.85	6.1	18.30	18.25	-0.1	2,606	0.00%
2023/09/15	9	17.06	9	17.39	17.25	0	1,984	0.00%
2023/09/08	0	0.00	1	15.65	15.40	-1	1,492	-0.07%
2023/09/07	6	15.50	0	0.00	15.35	6	1,479	0.41%
2023/09/04	0	0.00	6	15.85	15.85	-6	1,444	-0.42%
2023/08/18	0.1	17.10	0	0.00	16.85	0.1	1,276	0.01%
2023/07/28	0.1	17.00	0	0.00	16.75	0.1	1,160	0.01%
2023/07/27	0	16.55	0	0.00	16.60	0	1,138	0.00%
2023/07/04	3	18.40	0	0.00	18.20	3	1,366	0.22%
2023/06/14	0	0.00	2	17.98	17.95	-2	1,693	-0.12%
2023/04/21	0	0.00	1	18.85	18.85	-1	5,099	-0.02%
2023/04/06	0	0.00	2	20.25	20.10	-2	5,278	-0.04%
2023/03/31	0	0.00	6	19.55	19.50	-6	5,464	-0.11%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	0	0.00	28	20.78	20.80	-28	6,237	-0.45%
2023/03/23	0	0.00	1	21.10	20.90	-1	6,468	-0.02%
2023/03/17	0	0.00	8	21.65	21.60	-8	6,332	-0.13%
2023/03/16	3	21.75	0	0.00	21.35	3	6,262	0.05%
2023/03/15	5	22.05	0	0.00	21.50	5	6,172	0.08%
2023/03/10	2	22.23	0	0.00	22.10	2	5,862	0.03%
2023/03/09	1	21.90	0	0.00	22.05	1	5,560	0.02%
2023/03/08	2	21.55	0	0.00	21.70	2	5,363	0.04%
2023/03/07	0	21.75	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	0	21.55	1	21.65	21.65	-1	5,180	-0.02%
2023/03/03	1	20.95	1	21.05	21.05	0	4,936	0.00%
2023/03/02	28	20.69	47	20.63	20.80	-19	4,655	-0.41%
2023/03/01	65	19.79	21	20.20	20.20	44	4,290	1.03%
2023/02/24	1	19.90	0	0.00	19.75	1	3,972	0.03%
2023/02/23	8	19.03	6	18.80	18.80	2	3,507	0.06%
2023/02/22	0	0.00	5	18.15	18.05	-5	3,349	-0.15%
2023/02/14	0	0.00	1	17.40	17.45	-1	3,580	-0.03%
2023/02/13	2	17.45	0	0.00	17.30	2	3,627	0.06%
2023/02/09	0	0.00	5	18.15	18.10	-5	3,862	-0.13%
2023/02/07	0	0.00	11	18.05	18.15	-11	3,886	-0.28%
2023/02/03	5	18.40	0	0.00	18.30	5	3,914	0.13%
2023/02/01	0	18.25	0	0.00	18.20	0	3,878	0.00%
2023/01/17	10	17.95	0	0.00	17.90	10	3,880	0.26%
2023/01/16	3	17.65	0	0.00	17.60	3	3,896	0.08%
2022/12/26	1.4	19.89	0	0.00	19.25	1.4	4,017	0.03%
2022/12/20	1	18.50	3	18.42	18.05	-2	2,964	-0.07%
2022/12/19	1	18.00	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.25	0	0.00	18.20	1	2,863	0.03%
2022/12/13	2	17.95	0	0.00	17.85	2	2,843	0.07%
2022/11/28	0	0.00	1	18.05	18.10	-1	3,176	-0.03%
2022/11/24	1	18.25	0	0.00	18.05	1	3,130	0.03%
2022/11/10	6	17.55	0	0.00	17.40	6	3,050	0.20%
2022/11/08	0	17.20	0	0.00	17.50	0	3,046	0.00%
2022/10/13	0	0.00	2	14.95	14.55	-2	3,363	-0.06%
2022/09/30	0	0.00	11	14.87	15.65	-11	3,322	-0.33%
2022/09/28	11	16.20	1	15.85	15.90	10	3,291	0.30%
2022/09/26	0	0.00	1	18.15	17.55	-1	3,292	-0.03%
2022/09/22	1	18.80	0	0.00	18.40	1	3,301	0.03%
2022/09/16	0	0.00	10	18.61	18.95	-10	3,334	-0.30%
2022/09/15	26	18.93	15	18.97	18.65	11	3,356	0.33%
2022/09/14	0	0.00	5	18.20	18.35	-5	3,301	-0.15%
2022/09/13	4	18.40	4	18.30	18.20	0	3,287	0.00%
2022/09/12	5	18.60	0	0.00	18.30	5	3,354	0.15%
2022/09/07	0	0.00	1	18.20	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	1	18.25	18.25	-1	3,390	-0.03%
2022/08/15	0	0.00	1	21.20	21.40	-1	5,704	-0.02%
2022/08/11	3	21.70	0	0.00	21.10	3	5,705	0.05%
2022/08/04	0	0.00	1	20.60	20.65	-1	6,032	-0.02%
2022/08/01	0	20.90	0	0.00	21.45	0	6,823	0.00%
2022/07/26	0	0.00	1	20.60	20.55	-1	7,094	-0.01%
2022/07/04	0	0.00	3	18.95	18.95	-3	8,633	-0.03%
2022/06/27	1	21.90	1	22.40	22.65	0	8,445	0.00%
2022/06/24	0	0.00	1	20.90	21.10	-1	8,368	-0.01%
2022/06/23	1	20.55	0	0.00	20.45	1	8,331	0.01%
2022/06/17	0	0.00	2	24.65	24.50	-2	8,150	-0.02%
2022/06/13	0	0.00	13	26.47	26.20	-13	8,125	-0.16%
2022/06/08	0	0.00	1	28.15	28.20	-1	8,387	-0.01%
2022/06/07	8	27.95	1	27.90	27.95	7	8,951	0.08%
2022/06/06	2	29.03	4	28.51	27.85	-2	9,080	-0.02%
2022/05/31	3	27.75	0	0.00	27.60	3	8,966	0.03%
2022/05/27	5	27.82	5	27.95	27.95	0	8,946	0.00%
2022/05/26	0	27.55	0	0.00	27.55	0	8,873	0.00%
2022/05/25	9	28.51	9	28.35	28.10	0	8,844	0.00%
2022/05/24	7	29.31	3	28.90	27.95	4	8,682	0.05%
2022/05/23	0	0.00	0	27.80	29.20	0	8,198	0.00%
2022/05/20	2	27.15	2	27.10	26.55	0	7,780	0.00%
2022/05/18	0	0.00	15	27.50	27.10	-15	8,610	-0.17%
2022/05/16	21	27.11	2	27.48	27.85	19	8,537	0.22%
2022/05/13	1	27.45	2	28.00	27.90	-1	8,370	-0.01%
2022/05/11	0	27.60	2	27.85	27.60	-2	8,146	-0.02%
2022/05/10	3	28.42	3	28.43	28.30	0	8,051	0.00%
2022/05/09	12	28.15	12	27.76	27.50	0	7,716	0.00%
2022/05/06	2	27.00	2	27.20	27.25	0	7,472	0.00%
2022/05/04	1	27.50	1	27.10	26.65	0	7,360	0.00%
2022/05/03	1	26.90	1	26.10	26.25	0	7,223	0.00%
2022/04/29	1	26.65	1	27.05	26.60	0	7,176	0.00%
2022/04/25	1	26.30	4	26.90	26.15	-3	6,858	-0.04%
2022/04/22	2	27.65	0	0.00	27.90	2	6,767	0.03%
2022/04/21	6	27.74	2	28.60	27.50	4	6,514	0.06%
2022/04/20	8	27.02	5	27.30	27.25	3	6,020	0.05%
2022/04/15	7	26.91	6	27.08	26.65	1	5,301	0.02%
2022/03/15	0	0.00	3	27.32	26.40	-3	5,739	-0.05%
2022/03/11	3	27.85	5	27.85	27.75	-2	6,107	-0.03%
2022/03/10	3	28.37	2	28.35	27.45	1	6,342	0.02%
2022/03/09	0	0.00	2	26.85	26.85	-2	6,248	-0.03%
2022/03/04	5	27.05	0	0.00	26.80	5	6,676	0.07%
2022/03/02	2	27.08	0	0.00	26.65	2	6,562	0.03%
2022/02/24	3	27.10	1	26.15	25.95	2	6,378	0.03%
2022/02/23	11	27.37	11.1	26.95	26.80	-0.1	6,187	0.00%
2022/02/21	7	28.53	7	28.68	27.10	0	5,867	0.00%
2022/02/18	2	26.20	2	26.00	27.40	0	5,266	0.00%
2022/02/15	23	25.01	23	24.71	24.60	0	5,092	0.00%
2022/02/10	0	0.00	1	25.25	24.70	-1	5,257	-0.02%
2022/02/09	0	0.00	1	24.65	24.75	-1	5,303	-0.02%
2022/02/08	1	24.70	0	0.00	24.60	1	5,335	0.02%
2022/02/07	0	0.00	4	24.15	24.25	-4	5,404	-0.07%
2022/01/26	2	22.15	0	0.00	22.05	2	5,650	0.04%
2022/01/21	0	0.00	2	23.20	23.20	-2	5,981	-0.03%
2022/01/20	2	23.80	0	0.00	23.90	2	6,069	0.03%
2021/12/16	2	27.95	2	27.25	27.00	0	9,003	0.00%
2021/12/15	0	0.00	4	27.50	27.45	-4	9,032	-0.04%
2021/12/14	1	27.75	1	27.40	26.40	0	9,131	0.00%
2021/12/10	0	0.00	4	27.66	27.70	-4	9,365	-0.04%
2021/12/08	10	29.25	6	29.12	28.70	4	10,493	0.04%
2021/12/06	12	28.26	14	28.53	28.05	-2	10,500	-0.02%
2021/12/03	6	27.76	1	27.75	27.85	5	10,798	0.05%
2021/12/02	3	26.42	3	27.70	27.70	0	11,084	0.00%
2021/11/26	0	0.00	1	24.10	24.00	-1	11,341	-0.01%
2021/11/15	0	0.00	0	24.40	24.55	0	15,150	0.00%
2021/11/11	0	0.00	2	24.35	24.15	-2	15,475	-0.01%
2021/11/10	1	25.10	0	0.00	25.00	1	15,496	0.01%
2021/11/08	1	25.60	0	0.00	25.60	1	15,507	0.01%
2021/11/04	1	26.00	0	0.00	24.95	1	15,748	0.01%
2021/11/02	0	0.00	2	24.15	24.10	-2	16,119	-0.01%
2021/10/29	2	24.15	0	0.00	24.00	2	16,394	0.01%
2021/10/28	0	0.00	5	23.70	23.15	-5	16,348	-0.03%
2021/10/27	1	23.25	0	0.00	23.10	1	16,437	0.01%
2021/10/25	5	24.00	5	24.60	24.55	0	17,640	0.00%
2021/10/18	4	24.70	9	25.70	25.60	-5	19,533	-0.03%
2021/10/15	0	0.00	1	26.70	26.60	-1	19,614	-0.01%
2021/10/14	3	26.77	2	27.40	26.95	1	19,720	0.01%
2021/10/13	0	0.00	1	27.05	26.90	-1	19,826	-0.01%
2021/10/12	2	26.98	1	26.95	27.15	1	20,621	0.00%
2021/10/08	2	28.85	2	29.63	29.05	0	21,043	0.00%
2021/10/07	3	28.95	0	0.00	28.75	3	21,240	0.01%
2021/10/06	1	27.45	1	27.00	26.85	0	21,310	0.00%
2021/10/04	0	0.00	1	27.25	27.40	-1	22,851	0.00%
2021/10/01	1	29.45	0	0.00	29.45	1	23,762	0.00%
2021/09/30	0	31.15	5	32.30	32.30	-5	23,665	-0.02%
2021/09/29	11	32.10	11	31.27	30.70	0	23,390	0.00%
2021/09/28	0	0.00	1	30.95	30.90	-1	23,142	0.00%
2021/09/27	10	32.65	10	31.80	32.15	0	23,091	0.00%
2021/09/24	1	31.80	0	0.00	31.80	1	23,066	0.00%
2021/09/14	1	35.30	3	33.92	33.25	-2	22,983	-0.01%
2021/09/13	10	34.66	4	35.05	34.00	6	22,752	0.03%
2021/09/09	5	32.80	0	0.00	33.20	5	21,731	0.02%
2021/09/08	3	32.63	2	32.48	33.50	1	23,027	0.00%
2021/09/07	3	31.92	4.2	32.61	33.00	-1.2	23,003	-0.01%
2021/09/06	1	31.10	1	30.85	30.45	0	23,214	0.00%
2021/09/03	1	32.85	16	32.02	32.50	-15	24,103	-0.06%
2021/09/02	1	32.45	1	32.40	32.35	0	24,588	0.00%
2021/09/01	2	31.90	2	32.30	32.15	0	25,642	0.00%
2021/08/31	20	33.55	5	33.63	33.70	15	25,473	0.06%
2021/08/30	5	33.70	5	32.70	32.25	0	24,929	0.00%
2021/08/27	0	32.35	0	0.00	31.60	0	24,753	0.00%
2021/08/26	10	33.62	5	33.21	32.90	5	24,819	0.02%
2021/08/25	1.1	33.16	0	0.00	33.00	1.1	24,933	0.00%
2021/08/24	9	35.30	50	34.50	33.05	-41	24,684	-0.17%
2021/08/20	111	29.11	132.1	29.05	30.05	-21.1	23,897	-0.09%	大買/大賣/
2021/08/19	5	28.83	4	28.98	27.35	1	23,541	0.00%
2021/08/18	0	27.25	0	0.00	27.85	0	23,196	0.00%
2021/08/16	1	27.45	1	26.90	26.50	0	23,221	0.00%
2021/08/13	15	29.10	19	29.71	28.50	-4	23,251	-0.02%
2021/08/11	0	0.00	1	28.90	28.90	-1	23,456	0.00%
2021/08/10	15	30.08	32	30.71	29.85	-17	23,446	-0.07%
2021/08/09	59	30.76	10	31.03	30.15	49	23,309	0.21%
2021/08/05	0.1	29.33	1	29.15	28.95	-0.9	22,776	0.00%
2021/08/04	28	28.84	29	29.10	28.90	-1	22,761	0.00%
2021/08/02	2	31.40	0	0.00	30.50	2	23,529	0.01%
2021/07/30	0	0.00	3	31.60	31.00	-3	23,436	-0.01%
2021/07/29	29	32.32	29.2	32.57	32.45	-0.2	23,153	0.00%
2021/07/28	17	30.36	17	30.89	31.35	0	22,183	0.00%
2021/07/27	4	29.73	4	29.66	28.50	0	21,414	0.00%
2021/07/26	4	30.69	2	30.68	30.25	2	21,253	0.01%
2021/07/23	2.2	30.23	1	30.40	31.90	1.2	20,960	0.01%
2021/07/22	5	28.89	4	28.66	29.00	1	20,555	0.00%
2021/07/19	0	0.00	1	34.15	33.80	-1	20,362	0.00%
2021/07/16	14	36.00	15	36.73	34.80	-1	20,887	0.00%
2021/07/15	0	35.25	2	35.25	35.25	-2	20,726	-0.01%
2021/07/14	6	32.38	2	34.13	32.05	4	21,201	0.02%
2021/07/13	1	37.25	2	37.23	35.60	-1	21,217	0.00%
2021/07/12	29	40.80	35	42.00	39.55	-6	21,293	-0.03%
2021/07/09	56	41.60	37	41.90	40.00	19	20,811	0.09%
2021/07/08	8	39.21	9	40.81	41.35	-1	19,922	-0.01%
2021/07/07	0	0.00	0.2	38.55	37.60	-0.2	19,305	0.00%
2021/07/05	0	0.00	5	34.02	33.30	-5	19,297	-0.03%
2021/07/01	0	0.00	3	37.80	37.85	-3	19,436	-0.02%
2021/06/29	0	0.00	20	34.60	35.00	-20	19,439	-0.10%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	20	33.55	0.3	33.10	33.00	19.7	19,369	0.10%
2021/06/24	3	33.70	3	33.68	34.55	0	19,282	0.00%
2021/06/23	3	37.18	0	0.00	37.15	3	19,153	0.02%
2021/06/22	34	41.22	10	41.13	41.25	24	19,160	0.13%
2021/06/21	4	37.50	0	0.00	37.50	4	19,106	0.02%
2021/06/18	11.1	32.95	2	34.05	34.10	9.1	19,389	0.05%
2021/06/17	5.1	30.43	9	31.00	31.00	-4	19,871	-0.02%
2021/06/16	9.1	27.66	7	28.18	28.20	2.1	19,013	0.01%
2021/06/15	6.1	25.01	8	25.51	25.65	-1.9	18,641	-0.01%
2021/06/11	29	22.80	30.1	23.16	23.35	-1.1	17,675	-0.01%
2021/06/09	8	21.82	8	22.16	22.35	0	16,546	0.00%
2021/06/07	0	0.00	1	18.50	18.50	-1	15,091	-0.01%
2021/06/03	8	20.40	4	19.95	19.95	4	14,947	0.03%
2021/06/02	18	20.18	10	20.40	20.30	8	14,969	0.05%
2021/05/31	3	19.50	10	19.48	18.45	-7	14,507	-0.05%
2021/05/28	10	18.85	0	0.00	18.85	10	14,133	0.07%
2021/05/25	5	17.65	5	16.35	16.95	0	13,716	0.00%
2021/05/20	3	17.40	0	0.00	15.80	3	13,378	0.02%
2021/05/19	2	16.90	0	0.00	16.95	2	13,339	0.01%
2021/05/10	10	22.25	12.3	22.35	23.25	-2.3	12,250	-0.02%
2021/05/06	0	0.00	2.2	19.12	19.25	-2.2	11,713	-0.02%
2021/05/05	1.1	17.71	7	19.48	19.50	-5.9	11,686	-0.05%
2021/05/04	4.1	20.55	0	0.00	19.10	4.1	11,642	0.03%
2021/05/03	0	0.00	1	22.00	21.20	-1	11,680	-0.01%
2021/04/29	0	0.00	1.2	20.76	20.80	-1.2	11,594	-0.01%
2021/04/28	1	20.60	9	20.24	20.10	-8	11,590	-0.07%
2021/04/27	6	22.00	3	21.47	21.60	3	11,524	0.03%
2021/04/26	0	0.00	2	21.35	22.00	-2	11,446	-0.02%
2021/04/23	4.4	20.06	10	19.50	20.00	-5.6	11,367	-0.05%
2021/04/22	5.5	22.53	0	0.00	21.65	5.5	11,256	0.05%
2021/04/21	11.5	19.99	0	0.00	20.90	11.5	10,628	0.11%
2021/04/20	4.1	19.00	1	19.00	19.00	3.1	9,946	0.03%
2021/04/19	1	16.90	15	16.93	17.30	-14	9,070	-0.15%
2021/04/16	0	0.00	10	15.41	15.75	-10	8,838	-0.11%
2021/04/14	13	15.03	0	0.00	14.70	13	8,690	0.15%
2021/04/13	56	14.64	50.2	14.85	14.40	5.8	8,508	0.07%
2021/04/12	1	13.85	0	0.00	13.90	1	8,109	0.01%
2021/04/07	0	0.00	2	14.30	14.15	-2	8,794	-0.02%
2021/04/06	5	13.90	0	0.00	13.85	5	9,491	0.05%
2021/03/30	0	13.40	0	0.00	13.35	0	9,883	0.00%
2021/03/25	1	13.21	0	0.00	13.10	1	10,504	0.01%
2021/03/24	0	13.70	1	13.65	13.55	-1	10,669	-0.01%
2021/03/23	0	0.00	1	14.35	14.20	-1	10,514	-0.01%
2021/03/22	8.1	15.30	8	15.70	15.75	0.1	10,228	0.00%
2021/03/19	3	14.18	0	0.00	14.65	3	9,699	0.03%
2021/03/18	0	0.00	5	13.54	13.50	-5	9,048	-0.06%
2021/03/16	0	0.00	34	13.07	13.00	-34	8,728	-0.39%
2021/03/15	2	12.70	40	12.14	12.75	-38	8,641	-0.44%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/10	0	0.00	2	11.75	11.70	-2	8,482	-0.02%
2021/03/09	1	11.60	0	0.00	11.70	1	8,488	0.01%
2021/03/08	40	11.91	41	12.00	11.60	-1	8,463	-0.01%
2021/02/23	1	11.50	0	0.00	11.60	1	8,123	0.01%
2021/02/17	0	0.00	16	10.53	10.85	-16	7,553	-0.21%
2021/02/03	2	10.48	0	0.00	10.30	2	7,537	0.03%
2021/02/02	4	10.45	0	0.00	10.60	4	7,534	0.05%
2021/02/01	1	10.25	0	0.00	10.25	1	7,485	0.01%
2021/01/29	10	10.10	0	0.00	10.35	10	7,458	0.13%
2021/01/28	0	0.00	17	10.72	10.45	-17	7,443	-0.23%
2021/01/20	10	10.10	0	0.00	10.05	10	7,299	0.14%
2021/01/12	1	11.60	0	0.00	11.35	1	7,020	0.01%
2021/01/08	2	11.75	0	0.00	11.75	2	6,696	0.03%
2021/01/07	0	0.00	10	11.20	11.55	-10	6,585	-0.15%
2021/01/06	2	12.38	10	12.05	12.10	-8	6,394	-0.13%
2021/01/05	64	12.89	0	0.00	12.75	64	6,268	1.02%
2021/01/04	11	13.52	5	13.45	13.35	6	6,143	0.10%
2020/12/31	5	13.05	5	13.00	13.00	0	5,767	0.00%
2020/12/30	2	12.85	10	12.70	12.85	-8	5,449	-0.15%
2020/12/29	23	13.16	6	13.50	13.30	17	5,219	0.33%
2020/12/28	0	0.00	3	11.83	12.30	-3	4,386	-0.07%
2020/12/25	2	10.40	12	11.16	11.20	-10	4,162	-0.24%
2020/12/23	0	0.00	3	9.72	10.00	-3	3,806	-0.08%
2020/12/22	4	11.00	0	0.00	9.90	4	3,715	0.11%
2020/12/21	20	10.30	30	10.45	10.55	-10	3,294	-0.30%
2020/12/18	2	9.57	0	0.00	9.61	2	2,919	0.07%
2020/12/17	10	8.98	0	0.00	8.98	10	2,608	0.38%
2020/12/15	0	0.00	10	9.36	8.91	-10	2,547	-0.39%
2020/12/11	21	8.71	0	0.00	8.65	21	2,402	0.87%
2020/12/10	20	8.90	5	8.90	8.95	15	2,361	0.64%
2020/12/09	0	0.00	26	9.20	9.22	-26	2,294	-1.13%
2020/11/30	5	8.51	0	0.00	8.50	5	2,157	0.23%
2020/11/26	60	8.38	60	8.43	8.45	0	2,110	0.00%
2020/11/13	0	0.00	5	7.91	7.96	-5	2,611	-0.19%
2020/11/10	0	0.00	11	8.10	8.08	-11	2,825	-0.39%
2020/11/09	11	8.17	0	0.00	8.07	11	2,804	0.39%
2020/11/03	5	8.24	0	0.00	8.19	5	2,788	0.18%
2020/10/29	0	0.00	1	8.00	8.04	-1	2,677	-0.04%
2020/10/28	1	8.13	0	0.00	8.04	1	2,659	0.04%
2020/09/11	0	0.00	20	8.28	8.01	-20	2,156	-0.93%
2020/09/07	20	8.55	0	0.00	8.55	20	1,935	1.03%
2020/08/17	1	7.28	1	7.44	7.82	0	806	0.00%
2020/08/03	0	0.00	0.6	6.45	6.45	-0.6	543	-0.11%
2020/07/09	0	0.00	2	6.81	6.82	-2	496	-0.40%
2020/06/19	2	6.82	0	0.00	6.79	2	395	0.51%
2020/05/14	0	0.00	25	6.16	6.17	-25	358	-6.98%
2020/04/24	5	5.69	0	0.00	5.69	5	355	1.41%
2020/04/22	0	0.00	5	5.56	5.57	-5	354	-1.41%
2020/04/20	5	5.68	5	5.67	5.68	0	349	0.00%
2020/04/15	25	5.74	0	0.00	5.72	25	341	7.31%
2019/05/02	0	0.00	11	8.53	8.70	-11	608	-1.81%
2019/03/21	0.2	7.91	0	0.00	7.93	0.2	886	0.02%
2019/01/02	0	0.00	1	8.07	8.01	-1	1,970	-0.05%
2018/12/28	1	8.11	0	0.00	8.03	1	1,971	0.05%
2018/12/21	0	0.00	1	8.85	8.63	-1	1,922	-0.05%
2018/12/20	1	8.82	0	0.00	8.74	1	1,905	0.05%
2018/12/19	0	0.00	2	9.21	9.14	-2	1,875	-0.11%
2018/12/17	3	9.29	1	9.25	9.23	2	1,828	0.11%
2018/11/30	0	0.00	2	7.56	7.55	-2	748	-0.27%
2018/11/22	0	0.00	2	7.62	7.61	-2	717	-0.28%
2018/11/21	9	7.62	11	7.72	8.00	-2	680	-0.29%
2018/11/15	0	0.00	30	7.47	7.22	-30	611	-4.91%
2018/11/14	30	7.24	0	0.00	7.35	30	596	5.03%
2018/11/08	2	7.09	0	0.00	7.08	2	665	0.30%
2018/11/06	4	7.14	0	0.00	7.08	4	826	0.48%
2018/10/19	0	0.00	65	7.70	7.58	-65	1,104	-5.88%
2018/10/18	65	7.58	0	0.00	7.70	65	1,120	5.80%
2018/10/05	0	0.00	1	7.17	7.12	-1	1,125	-0.09%
2018/09/04	10	8.12	0	0.00	8.20	10	2,476	0.40%
2018/08/31	10	8.34	0	0.00	8.50	10	2,486	0.40%
2018/08/28	0.1	8.58	0	0.00	8.59	0.1	2,492	0.01%
2018/08/07	0	0.00	62	8.20	8.14	-62	2,597	-2.39%
2018/08/06	62	8.04	0	0.00	8.25	62	2,547	2.43%
2018/08/03	0	0.00	31	7.80	7.83	-31	2,503	-1.24%
2018/08/02	31	7.89	0	0.00	7.83	31	2,517	1.23%
2018/07/23	0	0.00	5	7.54	7.51	-5	3,210	-0.16%
2018/07/18	2	7.60	20	7.52	7.75	-18	3,106	-0.58%
2018/07/17	20	7.67	0	0.00	7.76	20	3,073	0.65%
2018/07/02	0	0.00	4	7.07	7.05	-4	2,957	-0.14%
2018/06/19	0	0.00	1	7.85	7.85	-1	2,838	-0.04%
2018/06/13	10	8.16	0	0.00	8.15	10	2,717	0.37%
2018/06/12	3	9.08	0	0.00	8.73	3	2,662	0.11%
2018/06/11	13	8.81	0	0.00	9.03	13	2,546	0.51%
2018/06/07	1	8.29	0	0.00	7.77	1	1,956	0.05%
2018/06/06	1	7.59	0	0.00	8.00	1	1,871	0.05%
2018/06/05	0	0.00	1	7.75	7.44	-1	1,700	-0.06%
2018/05/29	0	0.00	5	7.11	7.05	-5	1,573	-0.32%
2018/05/28	1	7.07	0	0.00	7.11	1	1,564	0.06%
2018/05/24	1	7.40	0	0.00	7.30	1	1,554	0.06%
2018/05/23	3	7.48	2	7.39	7.39	1	1,561	0.06%
2018/05/21	0	0.00	1	7.60	7.70	-1	1,519	-0.07%
2018/05/15	1	7.37	0	0.00	7.11	1	1,440	0.07%
2018/05/09	1	7.64	2	7.95	7.70	-1	1,343	-0.07%
2018/05/07	1	7.93	0	0.00	7.70	1	1,183	0.08%
2018/05/04	50	7.56	50	7.56	7.47	0	1,082	0.00%
2018/05/03	0	0.00	4	7.92	7.92	-4	986	-0.41%
2018/05/02	4	7.86	10	7.10	7.20	-6	805	-0.75%
2018/04/30	7	7.41	4	7.59	7.63	3	658	0.46%
2018/04/27	2	6.74	5	6.94	6.94	-3	551	-0.54%
2018/04/24	0	0.00	9	6.21	6.25	-9	482	-1.87%
2018/04/20	0	0.00	8	5.90	5.92	-8	459	-1.74%