台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    312
  • 產業
    上市 觀光類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.002139.25137.00-2805-0.25%
2024/10/1600.001134.00134.50-11,062-0.09%
2024/09/2700.000.3132.00132.00-0.31,356-0.02%
2024/09/261130.5000.00130.5011,3560.07%
2024/09/252131.2500.00132.5021,3590.15%
2024/09/230.1130.0000.00129.500.11,4030.01%
2024/08/270.1136.0000.00136.000.11,6130.01%
2024/08/143133.0000.00133.5032,5330.12%
2024/08/050136.0000.00135.0003,0940.00%
2024/07/3000.001154.00153.00-13,103-0.03%
2024/07/2600.000.3153.50152.00-0.33,167-0.01%
2024/07/230.3156.5000.00156.000.33,2820.01%
2024/07/222148.752149.50148.5003,3700.00%
2024/07/191163.500.3164.50162.000.83,6030.02%
2024/07/1700.001.2168.54166.50-1.23,800-0.03%
2024/07/160.3164.500.3164.00166.5003,7610.00%
2024/07/1200.001158.00157.50-13,670-0.03%
2024/07/1100.001159.00159.00-13,657-0.03%
2024/07/101.3157.202156.50160.50-0.83,647-0.02%
2024/07/091157.5000.00154.0013,5830.03%
2024/07/0500.005151.00151.50-53,706-0.13%
2024/07/0400.001149.50149.50-13,710-0.03%
2024/07/0100.001152.00152.50-13,727-0.03%
2024/06/282148.7500.00148.5023,7230.05%
2024/06/271152.5000.00152.0013,7030.03%
2024/06/261153.0000.00153.5013,7050.03%
2024/06/2500.003153.50155.00-33,707-0.08%
2024/06/213158.5000.00157.5033,7040.08%
2024/06/201154.002156.00155.50-13,667-0.03%
2024/06/194155.2500.00154.5043,6730.11%
2024/06/041153.5000.00154.0013,8780.03%
2024/05/3100.001157.00156.00-13,872-0.03%
2024/05/281.2160.0000.00159.001.23,8270.03%
2024/05/271152.501153.00153.0003,6770.00%
2024/05/249152.509152.00153.5003,6570.00%
2024/05/232150.5000.00151.0023,6170.06%
2024/05/2100.0030162.92160.50-303,473-0.86%
2024/05/2055173.1825167.70162.00303,3560.89%
2024/05/163166.332169.00169.0012,9210.03%
2024/05/1500.001161.50161.50-12,778-0.04%
2024/05/141163.5000.00160.0012,7530.04%
2024/05/1000.001157.00158.00-12,522-0.04%
2024/05/070154.5000.00150.5002,3450.00%
2024/05/0600.001152.00154.00-12,344-0.04%
2024/05/031155.5000.00151.5012,3200.04%
2024/04/294156.005157.20154.50-12,226-0.04%
2024/04/2612152.0833151.83154.00-212,097-1.00%
2024/04/2531155.1912153.88150.00191,9840.96%
2024/04/244150.253150.83149.0011,7270.06%
2024/04/237147.007146.29144.5001,6020.00%
2024/04/163137.503134.33134.0001,5050.00%
2024/04/151138.001140.00140.0001,4810.00%
2024/04/122140.252141.50142.5001,4830.00%
2024/04/111144.001.1140.19139.50-0.11,4350.00%
2024/04/0200.000137.50137.0001,3410.00%
2024/03/1510136.1010136.85134.5001,2410.00%
2024/03/1100.001125.00124.50-11,174-0.09%
2024/02/200.1121.5000.00120.500.11,9390.00%
2024/01/251128.5000.00129.0012,4160.04%
2024/01/2400.001129.50130.50-12,497-0.04%
2024/01/231127.5000.00128.0012,5280.04%
2024/01/2200.001130.00130.00-12,552-0.04%
2024/01/172128.501127.50129.0012,5680.04%
2024/01/151133.5000.00134.0012,5340.04%
2024/01/051137.001138.00138.5002,5170.00%
2023/12/2900.003142.67140.00-32,526-0.12%
2023/12/2800.001139.00139.50-12,496-0.04%
2023/12/271138.0000.00138.5012,4960.04%
2023/12/221138.5000.00136.5012,5080.04%
2023/12/201140.0000.00139.5012,5130.04%
2023/12/1500.001139.50139.00-12,492-0.04%
2023/12/142140.2500.00139.0022,4880.08%
2023/12/111144.001145.00143.0002,5040.00%
2023/12/071148.0000.00148.5012,5020.04%
2023/12/0600.002.2146.69146.00-2.22,483-0.09%
2023/12/052145.250.2144.00143.501.82,4350.07%
2023/12/0400.003143.83143.50-32,402-0.12%
2023/11/291141.0000.00140.0012,3630.04%
2023/11/280140.0000.00141.0002,3520.00%
2023/11/271136.003137.67138.50-22,333-0.09%
2023/11/243139.161.1137.59138.001.92,2940.08%
2023/11/225144.009147.67145.00-42,153-0.19%
2023/11/214142.381143.00143.0032,1050.14%
2023/11/204144.6300.00141.5042,0630.19%
2023/11/1712148.3812150.33155.5001,9350.00%
2023/11/161143.001140.50143.0001,6600.00%
2023/11/1500.004135.00134.50-41,487-0.27%
2023/11/1000.004138.38135.00-41,537-0.26%
2023/11/0800.001137.00136.00-11,538-0.07%
2023/11/022135.502137.00135.5001,5180.00%
2023/11/0100.004130.00133.00-41,463-0.27%
2023/10/261119.0000.00119.0011,4780.07%
2023/10/170115.505114.50117.00-51,736-0.29%
2023/10/1100.0010122.00119.00-101,761-0.57%
2023/10/060124.5000.00123.5001,7790.00%
2023/09/2800.0010125.25126.00-101,954-0.51%
2023/09/2610124.0000.00123.50102,0580.49%
2023/09/2500.006126.50126.00-62,076-0.29%
2023/09/1500.002136.00135.00-22,311-0.09%
2023/09/120126.0000.00124.0002,4310.00%
2023/09/111129.000132.50126.5012,4770.04%
2023/09/060132.5000.00132.5002,8400.00%
2023/08/285132.5000.00133.0054,2040.12%
2023/08/250136.5015140.00135.50-154,278-0.35%
2023/08/240133.004132.00131.50-44,258-0.09%
2023/08/2324133.4400.00132.50244,3220.56%
2023/08/1800.001134.00133.50-14,565-0.02%
2023/08/172138.0100.00137.0024,8010.04%
2023/08/161137.000.1137.00137.000.94,8940.02%
2023/08/1500.000.1138.50138.00-0.15,0230.00%
2023/08/140.1138.500.2139.00139.00-0.15,1010.00%
2023/08/115145.8000.00144.0055,2240.10%
2023/08/100153.0000.00154.0005,2720.00%
2023/08/086165.026170.00165.5005,4910.00%
2023/08/070167.5000.00168.0005,6190.00%
2023/08/046165.5000.00165.5065,7270.10%
2023/08/010168.0000.00169.0005,8340.00%
2023/07/2800.002165.75166.00-25,840-0.03%
2023/07/272163.2500.00166.5025,7700.03%
2023/07/263163.501162.50160.0025,7640.03%
2023/07/241159.001158.50157.0005,9120.00%
2023/07/213161.832163.50160.5015,9180.02%
2023/07/200156.5000.00161.0005,9040.00%
2023/07/194.1154.4500.00152.504.15,9000.07%
2023/07/179158.2200.00156.0095,9700.15%
2023/07/137158.2900.00157.0076,0570.12%
2023/07/120.1158.0000.00161.000.16,3140.00%
2023/07/0700.005167.00164.50-56,696-0.07%
2023/07/060162.5000.00161.0006,6930.00%
2023/07/053170.0000.00164.0036,7020.04%
2023/07/030.1174.0000.00173.500.16,7410.00%
2023/06/2800.0010178.00178.00-107,309-0.14%
2023/06/270173.0000.00173.0007,5330.00%
2023/06/2600.006176.75179.00-67,581-0.08%
2023/06/214183.0000.00177.0047,5710.05%
2023/06/200.1182.0025181.50178.00-257,555-0.33%
2023/06/1910.1177.2200.00179.0010.17,5320.13%
2023/06/1515175.2700.00178.00157,4590.20%
2023/06/1410.1177.9800.00175.5010.17,4660.14%
2023/06/131180.0000.00174.0017,3690.01%
2023/06/094182.501181.00181.0037,1470.04%
2023/06/083198.001200.00191.5026,9000.03%
2023/06/066190.3311190.73193.50-56,627-0.08%
2023/06/011182.0000.00179.5016,3290.02%
2023/05/302175.0000.00174.0026,0970.03%
2023/05/265183.5000.00181.5056,1000.08%
2023/05/233190.673.1185.58184.50-0.16,1390.00%
2023/05/223188.0014184.54190.50-116,018-0.18%
2023/05/1911.1185.923186.00183.508.16,0810.13%
2023/05/183180.0000.00178.5036,5360.05%
2023/05/163189.833189.00182.5006,5600.00%
2023/05/1500.001188.50180.50-16,435-0.02%
2023/05/121189.501190.00189.5006,3140.00%
2023/05/114184.253184.83186.0016,2440.02%
2023/05/105174.905174.80178.0006,1120.00%
2023/05/097176.0000.00178.5076,0130.12%
2023/05/081182.503180.50180.00-26,029-0.03%
2023/05/0500.005179.30182.50-56,001-0.08%
2023/05/034173.002175.25172.5025,9050.03%
2023/05/0200.001175.50176.00-15,896-0.02%
2023/04/2800.001180.00176.50-15,860-0.02%
2023/04/192181.002181.50181.0005,4950.00%
2023/04/141172.931172.00179.0005,0980.00%
2023/04/1300.007151.50163.00-74,804-0.15%
2023/04/121150.001147.50148.5004,7280.00%
2023/03/311146.001148.00151.0004,7200.00%
2023/03/3000.001.2148.74149.00-1.24,653-0.02%
2023/03/2924141.9624142.54145.0004,5210.00%
2023/03/282140.002.2137.86138.50-0.24,2450.00%
2023/03/230.1126.001127.50126.00-14,880-0.02%
2023/03/222124.502122.50124.5004,8540.00%
2023/03/201.1119.051120.00118.500.14,8000.00%
2023/03/151.2116.131117.00115.000.24,7340.00%
2023/03/134119.504116.00116.5004,7030.00%
2023/03/105128.506126.33120.50-14,672-0.02%
2023/03/083124.331122.00122.5024,5220.04%
2023/02/221129.001130.50126.0004,2340.00%
2023/02/170133.002.5132.50134.50-2.53,905-0.06%
2023/02/166.5136.003135.17137.003.53,7250.09%
2023/02/152121.503122.67128.50-13,103-0.03%
2023/02/031108.501107.00107.5002,6050.00%
2023/02/0200.000.5106.00105.00-0.52,526-0.02%
2022/12/302107.003106.50106.50-12,714-0.04%
2022/12/2900.000.5102.00103.00-0.52,671-0.02%
2022/12/272107.500106.00102.0022,6090.08%
2022/12/20196.10295.4094.50-12,749-0.04%
2022/12/19198.3000.0098.3012,9040.03%
2022/12/167115.297114.35103.0003,0110.00%
2022/12/1500.000.5110.00113.00-0.52,418-0.02%
2022/12/1400.001101.50103.00-12,409-0.04%
2022/12/1300.001102.00101.50-12,423-0.04%
2022/12/081101.5000.00101.0012,4100.04%
2022/12/0600.001.5100.0199.00-1.52,396-0.06%
2022/12/0200.00098.4098.2002,3830.00%
2022/12/011100.0000.00102.0012,3680.04%
2022/11/29098.1000.0096.8002,3520.00%
2022/11/28196.60196.5096.5002,3330.00%
2022/11/1100.00189.1088.20-12,290-0.04%
2022/11/0800.00389.0089.00-32,273-0.13%
2022/10/28179.4000.0079.2012,1950.05%
2022/10/2600.00176.7076.40-12,175-0.05%
2022/10/2000.00178.8079.50-12,112-0.05%
2022/10/19182.3000.0082.0012,1040.05%
2022/10/18185.0000.0083.7012,0890.05%
2022/10/17186.00086.7086.0012,0560.05%
2022/10/13186.4000.0086.9012,0090.05%
2022/10/04397.10395.5395.4001,9940.00%
2022/10/03399.00399.7196.0001,9690.00%
2022/09/30199.501.1100.3698.30-0.11,933-0.01%
2022/09/290100.0000.0097.9001,8190.00%
2022/09/2815099.35150100.0099.4001,7570.00% 大買/大賣/
2022/09/271105.501106.50107.0001,6850.00%
2022/09/262.1107.512108.25108.000.11,5700.01%
2022/09/23118106.48101106.50107.00171,3781.23% 大買/大賣/
2022/09/224104.1329103.47103.00-251,139-2.19%
2022/09/210100.50599.90100.50-5924-0.54%
2022/09/16195.6000.0095.3018030.12%
2022/09/0600.00194.5091.80-1828-0.12%
2022/09/051090.8000.0090.80108051.24%
2022/08/2900.005195.3991.10-51948-5.38%
2022/08/26396.97395.2794.7001,0460.00%
2022/07/1900.00198.2095.50-11,735-0.06%
2022/07/18197.3000.0095.3011,6320.06%
2022/06/28496.0000.0095.9042,0660.19%
2022/06/1700.00097.9099.9002,1350.00%
2022/06/090104.0000.00103.0002,0850.00%
2022/06/0800.000.1103.00104.50-0.12,0730.00%
2022/06/065107.805104.50104.5002,0880.00%
2022/06/022107.252105.75103.0001,9870.00%
2022/05/311.1103.821103.00102.000.11,8220.01%
2022/05/27097.3000.0096.8001,7120.00%
2022/05/10299.80298.1098.2003,0230.00%
2022/05/0600.00298.8099.80-22,931-0.07%
2022/05/0400.00198.0098.10-12,921-0.03%
2022/05/03296.2500.0096.9022,9100.07%
2022/04/21195.0000.0094.6012,8300.04%
2022/04/1400.002109.5198.20-22,713-0.07%
2022/04/1300.001103.50104.00-12,408-0.04%
2022/03/103101.503100.0097.1001,9830.00%
2022/03/08295.5000.0095.5021,9140.10%
2022/03/042104.5000.00102.0021,8320.11%
2022/03/016101.676100.87102.5001,6690.00%
2022/02/25236108.62236101.70104.0001,6120.00% 大買/大賣/
2022/02/2400.0021105.95105.00-211,396-1.50%
2022/02/221100.5000.00102.0019710.10%
2022/02/210102.5000.00103.0009200.00%
2022/02/183106.831107.00106.0028180.24%
2022/02/170101.00393.90102.50-3491-0.61%
2022/02/16393.3000.0093.3033350.90%
2022/02/15294.10893.0991.60-6339-1.77%
2022/02/14692.5000.0092.5063451.74%
2022/02/081990.6300.0091.10193415.57%
2022/01/13782.6000.0082.3073062.28%
2022/01/121082.6000.0083.30103043.29%
2021/12/2900.00186.0086.20-1307-0.33%
2021/12/16584.6000.0085.3053581.39%
2021/12/14884.6000.0084.7083602.22%
2021/12/081085.5000.0085.30103572.79%
2021/12/03184.1000.0083.9013570.28%
2021/11/301085.0000.0085.50103562.81%
2021/11/17192.6000.0093.2013140.32%
2021/11/1100.00197.2095.30-1275-0.36%
2021/09/17181.5000.0081.8013750.27%
2021/08/1200.00186.7086.50-1582-0.17%
2021/08/10187.3000.0087.2015950.17%
2021/07/08194.4000.0094.0016760.15%
2021/07/07798.47797.8097.8006520.00%
2021/06/2800.00189.2089.10-1611-0.16%
2021/06/23292.4500.0092.0026170.32%
2021/06/1700.00191.2091.00-1626-0.16%
2021/05/1700.00268.0070.70-21,140-0.18%
2021/05/1400.00274.9073.80-21,130-0.18%
2021/05/04180.9000.0079.0011,0700.09%
2021/05/0300.00181.0080.90-11,060-0.09%
2021/04/22188.1000.0088.1011,0170.10%
2021/04/07191.0000.0090.8019690.10%
2021/04/06191.0000.0092.0019590.10%
2021/04/01191.5000.0091.4019420.11%
2021/03/24198.3000.0098.4018990.11%
2021/03/181104.501101.00100.5008640.00%
2021/03/1600.001100.50100.50-1815-0.12%
2021/03/151101.501101.50101.5008020.00%
2021/03/1100.00197.5099.00-1745-0.13%
2021/03/10196.8000.0098.0017270.14%
2021/03/0800.00193.2091.30-1525-0.19%
2021/03/0200.00191.4090.10-1498-0.20%
2021/02/2600.00194.8095.60-1487-0.21%
2021/02/24194.7000.0094.2014300.23%
2020/12/22176.7000.0075.5012500.40%
2020/12/21178.7000.0078.3012430.41%
2020/11/251079.331078.4978.1001780.00%
2020/11/1700.00173.1072.90-1138-0.72%
2020/11/11171.0000.0070.9011230.81%
2020/06/2300.00177.6078.50-1467-0.21%
2020/06/2200.00179.1078.70-1468-0.21%
2020/06/1700.00478.9579.10-4475-0.84%
2020/06/04280.5000.0079.8024500.44%
2020/06/01179.6000.0079.5014390.23%
2020/05/27181.2000.0079.6014110.24%
2020/05/26277.6000.0078.7023830.52%
2020/05/2500.00176.0076.50-1336-0.30%
2020/05/21170.2000.0070.4013080.32%
2020/02/0500.00269.5069.50-2245-0.81%
2020/01/1400.00583.0081.90-5177-2.82%
2020/01/1300.00582.7082.20-5171-2.91%
2020/01/101088.9000.0088.80101566.37%
2019/11/11276.6000.0076.602623.19%
2019/11/0800.00178.4078.40-164-1.55%
2019/07/01182.9000.0083.2011050.95%
2019/06/2600.00185.6085.70-1101-0.99%
2019/04/19187.2000.0087.5011100.91%
2019/03/1300.00288.3088.10-270-2.82%
2019/02/20287.7000.0087.7021081.85%
2018/11/2800.00188.8089.10-1137-0.73%
2018/11/27288.85189.4089.1011330.75%
2018/09/17091.2000.0090.1001280.00%
2018/08/17193.4000.0093.4011770.56%
2018/08/0100.001106.50107.50-1185-0.54%
2018/07/201107.5000.00107.5011970.51%
2018/03/2300.001127.50127.50-1606-0.16%
2018/03/121134.0000.00134.0016220.16%
2018/03/0900.001131.00131.50-1619-0.16%
2018/02/011135.501136.00135.0005440.00%
2018/01/3000.001127.00130.50-1516-0.19%
2018/01/2513138.5013138.31133.0004970.00%
2018/01/241135.0000.00135.0014710.21%
2018/01/222135.751137.50130.5014450.22%
2018/01/1910132.7510134.40132.5004180.00%
2018/01/1019122.0519123.03125.0002950.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2天前
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章