雄獅 (2731)-第一金-中山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	157.00	156.00	-1	3,872	-0.03%
2024/05/28	1.2	160.00	0	0.00	159.00	1.2	3,827	0.03%
2024/05/27	1	152.50	1	153.00	153.00	0	3,677	0.00%
2024/05/24	9	152.50	9	152.00	153.50	0	3,657	0.00%
2024/05/23	2	150.50	0	0.00	151.00	2	3,617	0.06%
2024/05/21	0	0.00	30	162.92	160.50	-30	3,473	-0.86%
2024/05/20	55	173.18	25	167.70	162.00	30	3,356	0.89%
2024/05/16	3	166.33	2	169.00	169.00	1	2,921	0.03%
2024/05/15	0	0.00	1	161.50	161.50	-1	2,778	-0.04%
2024/05/14	1	163.50	0	0.00	160.00	1	2,753	0.04%
2024/05/10	0	0.00	1	157.00	158.00	-1	2,522	-0.04%
2024/05/07	0	154.50	0	0.00	150.50	0	2,345	0.00%
2024/05/06	0	0.00	1	152.00	154.00	-1	2,344	-0.04%
2024/05/03	1	155.50	0	0.00	151.50	1	2,320	0.04%
2024/04/29	4	156.00	5	157.20	154.50	-1	2,226	-0.04%
2024/04/26	12	152.08	33	151.83	154.00	-21	2,097	-1.00%
2024/04/25	31	155.19	12	153.88	150.00	19	1,984	0.96%
2024/04/24	4	150.25	3	150.83	149.00	1	1,727	0.06%
2024/04/23	7	147.00	7	146.29	144.50	0	1,602	0.00%
2024/04/16	3	137.50	3	134.33	134.00	0	1,505	0.00%
2024/04/15	1	138.00	1	140.00	140.00	0	1,481	0.00%
2024/04/12	2	140.25	2	141.50	142.50	0	1,483	0.00%
2024/04/11	1	144.00	1.1	140.19	139.50	-0.1	1,435	0.00%
2024/04/02	0	0.00	0	137.50	137.00	0	1,341	0.00%
2024/03/15	10	136.10	10	136.85	134.50	0	1,241	0.00%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/02/20	0.1	121.50	0	0.00	120.50	0.1	1,939	0.00%
2024/01/25	1	128.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	1	129.50	130.50	-1	2,497	-0.04%
2024/01/23	1	127.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/17	2	128.50	1	127.50	129.00	1	2,568	0.04%
2024/01/15	1	133.50	0	0.00	134.00	1	2,534	0.04%
2024/01/05	1	137.00	1	138.00	138.50	0	2,517	0.00%
2023/12/29	0	0.00	3	142.67	140.00	-3	2,526	-0.12%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/20	1	140.00	0	0.00	139.50	1	2,513	0.04%
2023/12/15	0	0.00	1	139.50	139.00	-1	2,492	-0.04%
2023/12/14	2	140.25	0	0.00	139.00	2	2,488	0.08%
2023/12/11	1	144.00	1	145.00	143.00	0	2,504	0.00%
2023/12/07	1	148.00	0	0.00	148.50	1	2,502	0.04%
2023/12/06	0	0.00	2.2	146.69	146.00	-2.2	2,483	-0.09%
2023/12/05	2	145.25	0.2	144.00	143.50	1.8	2,435	0.07%
2023/12/04	0	0.00	3	143.83	143.50	-3	2,402	-0.12%
2023/11/29	1	141.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	140.00	0	0.00	141.00	0	2,352	0.00%
2023/11/27	1	136.00	3	137.67	138.50	-2	2,333	-0.09%
2023/11/24	3	139.16	1.1	137.59	138.00	1.9	2,294	0.08%
2023/11/22	5	144.00	9	147.67	145.00	-4	2,153	-0.19%
2023/11/21	4	142.38	1	143.00	143.00	3	2,105	0.14%
2023/11/20	4	144.63	0	0.00	141.50	4	2,063	0.19%
2023/11/17	12	148.38	12	150.33	155.50	0	1,935	0.00%
2023/11/16	1	143.00	1	140.50	143.00	0	1,660	0.00%
2023/11/15	0	0.00	4	135.00	134.50	-4	1,487	-0.27%
2023/11/10	0	0.00	4	138.38	135.00	-4	1,537	-0.26%
2023/11/08	0	0.00	1	137.00	136.00	-1	1,538	-0.07%
2023/11/02	2	135.50	2	137.00	135.50	0	1,518	0.00%
2023/11/01	0	0.00	4	130.00	133.00	-4	1,463	-0.27%
2023/10/26	1	119.00	0	0.00	119.00	1	1,478	0.07%
2023/10/17	0	115.50	5	114.50	117.00	-5	1,736	-0.29%
2023/10/11	0	0.00	10	122.00	119.00	-10	1,761	-0.57%
2023/10/06	0	124.50	0	0.00	123.50	0	1,779	0.00%
2023/09/28	0	0.00	10	125.25	126.00	-10	1,954	-0.51%
2023/09/26	10	124.00	0	0.00	123.50	10	2,058	0.49%
2023/09/25	0	0.00	6	126.50	126.00	-6	2,076	-0.29%
2023/09/15	0	0.00	2	136.00	135.00	-2	2,311	-0.09%
2023/09/12	0	126.00	0	0.00	124.00	0	2,431	0.00%
2023/09/11	1	129.00	0	132.50	126.50	1	2,477	0.04%
2023/09/06	0	132.50	0	0.00	132.50	0	2,840	0.00%
2023/08/28	5	132.50	0	0.00	133.00	5	4,204	0.12%
2023/08/25	0	136.50	15	140.00	135.50	-15	4,278	-0.35%
2023/08/24	0	133.00	4	132.00	131.50	-4	4,258	-0.09%
2023/08/23	24	133.44	0	0.00	132.50	24	4,322	0.56%
2023/08/18	0	0.00	1	134.00	133.50	-1	4,565	-0.02%
2023/08/17	2	138.01	0	0.00	137.00	2	4,801	0.04%
2023/08/16	1	137.00	0.1	137.00	137.00	0.9	4,894	0.02%
2023/08/15	0	0.00	0.1	138.50	138.00	-0.1	5,023	0.00%
2023/08/14	0.1	138.50	0.2	139.00	139.00	-0.1	5,101	0.00%
2023/08/11	5	145.80	0	0.00	144.00	5	5,224	0.10%
2023/08/10	0	153.00	0	0.00	154.00	0	5,272	0.00%
2023/08/08	6	165.02	6	170.00	165.50	0	5,491	0.00%
2023/08/07	0	167.50	0	0.00	168.00	0	5,619	0.00%
2023/08/04	6	165.50	0	0.00	165.50	6	5,727	0.10%
2023/08/01	0	168.00	0	0.00	169.00	0	5,834	0.00%
2023/07/28	0	0.00	2	165.75	166.00	-2	5,840	-0.03%
2023/07/27	2	163.25	0	0.00	166.50	2	5,770	0.03%
2023/07/26	3	163.50	1	162.50	160.00	2	5,764	0.03%
2023/07/24	1	159.00	1	158.50	157.00	0	5,912	0.00%
2023/07/21	3	161.83	2	163.50	160.50	1	5,918	0.02%
2023/07/20	0	156.50	0	0.00	161.00	0	5,904	0.00%
2023/07/19	4.1	154.45	0	0.00	152.50	4.1	5,900	0.07%
2023/07/17	9	158.22	0	0.00	156.00	9	5,970	0.15%
2023/07/13	7	158.29	0	0.00	157.00	7	6,057	0.12%
2023/07/12	0.1	158.00	0	0.00	161.00	0.1	6,314	0.00%
2023/07/07	0	0.00	5	167.00	164.50	-5	6,696	-0.07%
2023/07/06	0	162.50	0	0.00	161.00	0	6,693	0.00%
2023/07/05	3	170.00	0	0.00	164.00	3	6,702	0.04%
2023/07/03	0.1	174.00	0	0.00	173.50	0.1	6,741	0.00%
2023/06/28	0	0.00	10	178.00	178.00	-10	7,309	-0.14%
2023/06/27	0	173.00	0	0.00	173.00	0	7,533	0.00%
2023/06/26	0	0.00	6	176.75	179.00	-6	7,581	-0.08%
2023/06/21	4	183.00	0	0.00	177.00	4	7,571	0.05%
2023/06/20	0.1	182.00	25	181.50	178.00	-25	7,555	-0.33%
2023/06/19	10.1	177.22	0	0.00	179.00	10.1	7,532	0.13%
2023/06/15	15	175.27	0	0.00	178.00	15	7,459	0.20%
2023/06/14	10.1	177.98	0	0.00	175.50	10.1	7,466	0.14%
2023/06/13	1	180.00	0	0.00	174.00	1	7,369	0.01%
2023/06/09	4	182.50	1	181.00	181.00	3	7,147	0.04%
2023/06/08	3	198.00	1	200.00	191.50	2	6,900	0.03%
2023/06/06	6	190.33	11	190.73	193.50	-5	6,627	-0.08%
2023/06/01	1	182.00	0	0.00	179.50	1	6,329	0.02%
2023/05/30	2	175.00	0	0.00	174.00	2	6,097	0.03%
2023/05/26	5	183.50	0	0.00	181.50	5	6,100	0.08%
2023/05/23	3	190.67	3.1	185.58	184.50	-0.1	6,139	0.00%
2023/05/22	3	188.00	14	184.54	190.50	-11	6,018	-0.18%
2023/05/19	11.1	185.92	3	186.00	183.50	8.1	6,081	0.13%
2023/05/18	3	180.00	0	0.00	178.50	3	6,536	0.05%
2023/05/16	3	189.83	3	189.00	182.50	0	6,560	0.00%
2023/05/15	0	0.00	1	188.50	180.50	-1	6,435	-0.02%
2023/05/12	1	189.50	1	190.00	189.50	0	6,314	0.00%
2023/05/11	4	184.25	3	184.83	186.00	1	6,244	0.02%
2023/05/10	5	174.90	5	174.80	178.00	0	6,112	0.00%
2023/05/09	7	176.00	0	0.00	178.50	7	6,013	0.12%
2023/05/08	1	182.50	3	180.50	180.00	-2	6,029	-0.03%
2023/05/05	0	0.00	5	179.30	182.50	-5	6,001	-0.08%
2023/05/03	4	173.00	2	175.25	172.50	2	5,905	0.03%
2023/05/02	0	0.00	1	175.50	176.00	-1	5,896	-0.02%
2023/04/28	0	0.00	1	180.00	176.50	-1	5,860	-0.02%
2023/04/19	2	181.00	2	181.50	181.00	0	5,495	0.00%
2023/04/14	1	172.93	1	172.00	179.00	0	5,098	0.00%
2023/04/13	0	0.00	7	151.50	163.00	-7	4,804	-0.15%
2023/04/12	1	150.00	1	147.50	148.50	0	4,728	0.00%
2023/03/31	1	146.00	1	148.00	151.00	0	4,720	0.00%
2023/03/30	0	0.00	1.2	148.74	149.00	-1.2	4,653	-0.02%
2023/03/29	24	141.96	24	142.54	145.00	0	4,521	0.00%
2023/03/28	2	140.00	2.2	137.86	138.50	-0.2	4,245	0.00%
2023/03/23	0.1	126.00	1	127.50	126.00	-1	4,880	-0.02%
2023/03/22	2	124.50	2	122.50	124.50	0	4,854	0.00%
2023/03/20	1.1	119.05	1	120.00	118.50	0.1	4,800	0.00%
2023/03/15	1.2	116.13	1	117.00	115.00	0.2	4,734	0.00%
2023/03/13	4	119.50	4	116.00	116.50	0	4,703	0.00%
2023/03/10	5	128.50	6	126.33	120.50	-1	4,672	-0.02%
2023/03/08	3	124.33	1	122.00	122.50	2	4,522	0.04%
2023/02/22	1	129.00	1	130.50	126.00	0	4,234	0.00%
2023/02/17	0	133.00	2.5	132.50	134.50	-2.5	3,905	-0.06%
2023/02/16	6.5	136.00	3	135.17	137.00	3.5	3,725	0.09%
2023/02/15	2	121.50	3	122.67	128.50	-1	3,103	-0.03%
2023/02/03	1	108.50	1	107.00	107.50	0	2,605	0.00%
2023/02/02	0	0.00	0.5	106.00	105.00	-0.5	2,526	-0.02%
2022/12/30	2	107.00	3	106.50	106.50	-1	2,714	-0.04%
2022/12/29	0	0.00	0.5	102.00	103.00	-0.5	2,671	-0.02%
2022/12/27	2	107.50	0	106.00	102.00	2	2,609	0.08%
2022/12/20	1	96.10	2	95.40	94.50	-1	2,749	-0.04%
2022/12/19	1	98.30	0	0.00	98.30	1	2,904	0.03%
2022/12/16	7	115.29	7	114.35	103.00	0	3,011	0.00%
2022/12/15	0	0.00	0.5	110.00	113.00	-0.5	2,418	-0.02%
2022/12/14	0	0.00	1	101.50	103.00	-1	2,409	-0.04%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/08	1	101.50	0	0.00	101.00	1	2,410	0.04%
2022/12/06	0	0.00	1.5	100.01	99.00	-1.5	2,396	-0.06%
2022/12/02	0	0.00	0	98.40	98.20	0	2,383	0.00%
2022/12/01	1	100.00	0	0.00	102.00	1	2,368	0.04%
2022/11/29	0	98.10	0	0.00	96.80	0	2,352	0.00%
2022/11/28	1	96.60	1	96.50	96.50	0	2,333	0.00%
2022/11/11	0	0.00	1	89.10	88.20	-1	2,290	-0.04%
2022/11/08	0	0.00	3	89.00	89.00	-3	2,273	-0.13%
2022/10/28	1	79.40	0	0.00	79.20	1	2,195	0.05%
2022/10/26	0	0.00	1	76.70	76.40	-1	2,175	-0.05%
2022/10/20	0	0.00	1	78.80	79.50	-1	2,112	-0.05%
2022/10/19	1	82.30	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	85.00	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	86.00	0	86.70	86.00	1	2,056	0.05%
2022/10/13	1	86.40	0	0.00	86.90	1	2,009	0.05%
2022/10/04	3	97.10	3	95.53	95.40	0	1,994	0.00%
2022/10/03	3	99.00	3	99.71	96.00	0	1,969	0.00%
2022/09/30	1	99.50	1.1	100.36	98.30	-0.1	1,933	-0.01%
2022/09/29	0	100.00	0	0.00	97.90	0	1,819	0.00%
2022/09/28	150	99.35	150	100.00	99.40	0	1,757	0.00%	大買/大賣/
2022/09/27	1	105.50	1	106.50	107.00	0	1,685	0.00%
2022/09/26	2.1	107.51	2	108.25	108.00	0.1	1,570	0.01%
2022/09/23	118	106.48	101	106.50	107.00	17	1,378	1.23%	大買/大賣/
2022/09/22	4	104.13	29	103.47	103.00	-25	1,139	-2.19%
2022/09/21	0	100.50	5	99.90	100.50	-5	924	-0.54%
2022/09/16	1	95.60	0	0.00	95.30	1	803	0.12%
2022/09/06	0	0.00	1	94.50	91.80	-1	828	-0.12%
2022/09/05	10	90.80	0	0.00	90.80	10	805	1.24%
2022/08/29	0	0.00	51	95.39	91.10	-51	948	-5.38%
2022/08/26	3	96.97	3	95.27	94.70	0	1,046	0.00%
2022/07/19	0	0.00	1	98.20	95.50	-1	1,735	-0.06%
2022/07/18	1	97.30	0	0.00	95.30	1	1,632	0.06%
2022/06/28	4	96.00	0	0.00	95.90	4	2,066	0.19%
2022/06/17	0	0.00	0	97.90	99.90	0	2,135	0.00%
2022/06/09	0	104.00	0	0.00	103.00	0	2,085	0.00%
2022/06/08	0	0.00	0.1	103.00	104.50	-0.1	2,073	0.00%
2022/06/06	5	107.80	5	104.50	104.50	0	2,088	0.00%
2022/06/02	2	107.25	2	105.75	103.00	0	1,987	0.00%
2022/05/31	1.1	103.82	1	103.00	102.00	0.1	1,822	0.01%
2022/05/27	0	97.30	0	0.00	96.80	0	1,712	0.00%
2022/05/10	2	99.80	2	98.10	98.20	0	3,023	0.00%
2022/05/06	0	0.00	2	98.80	99.80	-2	2,931	-0.07%
2022/05/04	0	0.00	1	98.00	98.10	-1	2,921	-0.03%
2022/05/03	2	96.25	0	0.00	96.90	2	2,910	0.07%
2022/04/21	1	95.00	0	0.00	94.60	1	2,830	0.04%
2022/04/14	0	0.00	2	109.51	98.20	-2	2,713	-0.07%
2022/04/13	0	0.00	1	103.50	104.00	-1	2,408	-0.04%
2022/03/10	3	101.50	3	100.00	97.10	0	1,983	0.00%
2022/03/08	2	95.50	0	0.00	95.50	2	1,914	0.10%
2022/03/04	2	104.50	0	0.00	102.00	2	1,832	0.11%
2022/03/01	6	101.67	6	100.87	102.50	0	1,669	0.00%
2022/02/25	236	108.62	236	101.70	104.00	0	1,612	0.00%	大買/大賣/
2022/02/24	0	0.00	21	105.95	105.00	-21	1,396	-1.50%
2022/02/22	1	100.50	0	0.00	102.00	1	971	0.10%
2022/02/21	0	102.50	0	0.00	103.00	0	920	0.00%
2022/02/18	3	106.83	1	107.00	106.00	2	818	0.24%
2022/02/17	0	101.00	3	93.90	102.50	-3	491	-0.61%
2022/02/16	3	93.30	0	0.00	93.30	3	335	0.90%
2022/02/15	2	94.10	8	93.09	91.60	-6	339	-1.77%
2022/02/14	6	92.50	0	0.00	92.50	6	345	1.74%
2022/02/08	19	90.63	0	0.00	91.10	19	341	5.57%
2022/01/13	7	82.60	0	0.00	82.30	7	306	2.28%
2022/01/12	10	82.60	0	0.00	83.30	10	304	3.29%
2021/12/29	0	0.00	1	86.00	86.20	-1	307	-0.33%
2021/12/16	5	84.60	0	0.00	85.30	5	358	1.39%
2021/12/14	8	84.60	0	0.00	84.70	8	360	2.22%
2021/12/08	10	85.50	0	0.00	85.30	10	357	2.79%
2021/12/03	1	84.10	0	0.00	83.90	1	357	0.28%
2021/11/30	10	85.00	0	0.00	85.50	10	356	2.81%
2021/11/17	1	92.60	0	0.00	93.20	1	314	0.32%
2021/11/11	0	0.00	1	97.20	95.30	-1	275	-0.36%
2021/09/17	1	81.50	0	0.00	81.80	1	375	0.27%
2021/08/12	0	0.00	1	86.70	86.50	-1	582	-0.17%
2021/08/10	1	87.30	0	0.00	87.20	1	595	0.17%
2021/07/08	1	94.40	0	0.00	94.00	1	676	0.15%
2021/07/07	7	98.47	7	97.80	97.80	0	652	0.00%
2021/06/28	0	0.00	1	89.20	89.10	-1	611	-0.16%
2021/06/23	2	92.45	0	0.00	92.00	2	617	0.32%
2021/06/17	0	0.00	1	91.20	91.00	-1	626	-0.16%
2021/05/17	0	0.00	2	68.00	70.70	-2	1,140	-0.18%
2021/05/14	0	0.00	2	74.90	73.80	-2	1,130	-0.18%
2021/05/04	1	80.90	0	0.00	79.00	1	1,070	0.09%
2021/05/03	0	0.00	1	81.00	80.90	-1	1,060	-0.09%
2021/04/22	1	88.10	0	0.00	88.10	1	1,017	0.10%
2021/04/07	1	91.00	0	0.00	90.80	1	969	0.10%
2021/04/06	1	91.00	0	0.00	92.00	1	959	0.10%
2021/04/01	1	91.50	0	0.00	91.40	1	942	0.11%
2021/03/24	1	98.30	0	0.00	98.40	1	899	0.11%
2021/03/18	1	104.50	1	101.00	100.50	0	864	0.00%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/15	1	101.50	1	101.50	101.50	0	802	0.00%
2021/03/11	0	0.00	1	97.50	99.00	-1	745	-0.13%
2021/03/10	1	96.80	0	0.00	98.00	1	727	0.14%
2021/03/08	0	0.00	1	93.20	91.30	-1	525	-0.19%
2021/03/02	0	0.00	1	91.40	90.10	-1	498	-0.20%
2021/02/26	0	0.00	1	94.80	95.60	-1	487	-0.21%
2021/02/24	1	94.70	0	0.00	94.20	1	430	0.23%
2020/12/22	1	76.70	0	0.00	75.50	1	250	0.40%
2020/12/21	1	78.70	0	0.00	78.30	1	243	0.41%
2020/11/25	10	79.33	10	78.49	78.10	0	178	0.00%
2020/11/17	0	0.00	1	73.10	72.90	-1	138	-0.72%
2020/11/11	1	71.00	0	0.00	70.90	1	123	0.81%
2020/06/23	0	0.00	1	77.60	78.50	-1	467	-0.21%
2020/06/22	0	0.00	1	79.10	78.70	-1	468	-0.21%
2020/06/17	0	0.00	4	78.95	79.10	-4	475	-0.84%
2020/06/04	2	80.50	0	0.00	79.80	2	450	0.44%
2020/06/01	1	79.60	0	0.00	79.50	1	439	0.23%
2020/05/27	1	81.20	0	0.00	79.60	1	411	0.24%
2020/05/26	2	77.60	0	0.00	78.70	2	383	0.52%
2020/05/25	0	0.00	1	76.00	76.50	-1	336	-0.30%
2020/05/21	1	70.20	0	0.00	70.40	1	308	0.32%
2020/02/05	0	0.00	2	69.50	69.50	-2	245	-0.81%
2020/01/14	0	0.00	5	83.00	81.90	-5	177	-2.82%
2020/01/13	0	0.00	5	82.70	82.20	-5	171	-2.91%
2020/01/10	10	88.90	0	0.00	88.80	10	156	6.37%
2019/11/11	2	76.60	0	0.00	76.60	2	62	3.19%
2019/11/08	0	0.00	1	78.40	78.40	-1	64	-1.55%
2019/07/01	1	82.90	0	0.00	83.20	1	105	0.95%
2019/06/26	0	0.00	1	85.60	85.70	-1	101	-0.99%
2019/04/19	1	87.20	0	0.00	87.50	1	110	0.91%
2019/03/13	0	0.00	2	88.30	88.10	-2	70	-2.82%
2019/02/20	2	87.70	0	0.00	87.70	2	108	1.85%
2018/11/28	0	0.00	1	88.80	89.10	-1	137	-0.73%
2018/11/27	2	88.85	1	89.40	89.10	1	133	0.75%
2018/09/17	0	91.20	0	0.00	90.10	0	128	0.00%
2018/08/17	1	93.40	0	0.00	93.40	1	177	0.56%
2018/08/01	0	0.00	1	106.50	107.50	-1	185	-0.54%
2018/07/20	1	107.50	0	0.00	107.50	1	197	0.51%
2018/03/23	0	0.00	1	127.50	127.50	-1	606	-0.16%
2018/03/12	1	134.00	0	0.00	134.00	1	622	0.16%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/02/01	1	135.50	1	136.00	135.00	0	544	0.00%
2018/01/30	0	0.00	1	127.00	130.50	-1	516	-0.19%
2018/01/25	13	138.50	13	138.31	133.00	0	497	0.00%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/22	2	135.75	1	137.50	130.50	1	445	0.22%
2018/01/19	10	132.75	10	134.40	132.50	0	418	0.00%
2018/01/10	19	122.05	19	123.03	125.00	0	295	0.00%