台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30190.8200.0090.80120,6540.00%
2024/10/291.391.6000.0091.601.320,8020.01%
2024/10/2500.00192.3092.20-120,9960.00%
2024/10/241.591.8000.0091.301.521,3080.01%
2024/10/231092.10192.4092.10921,4080.04%
2024/10/221592.802392.6293.30-821,571-0.04%
2024/10/212991.54490.9090.902521,8140.11%
2024/10/18193.3019.692.9393.20-18.622,227-0.08%
2024/10/171190.70390.4791.60822,3620.04%
2024/10/16290.510.391.0090.301.722,6910.01%
2024/10/154.590.921.291.2191.903.322,7610.01%
2024/10/140.190.5400.0090.500.122,9950.00%
2024/10/111091.101091.0090.70023,4590.00%
2024/10/090.691.461791.0590.60-16.524,140-0.07%
2024/10/07291.90191.1091.10124,6140.00%
2024/10/04589.80190.1090.10424,7590.02%
2024/10/012690.25790.5090.701924,8570.08%
2024/09/301.590.63490.6090.40-2.524,899-0.01%
2024/09/27891.331091.8491.30-225,011-0.01%
2024/09/25292.8500.0093.30225,0650.01%
2024/09/2400.00192.0092.60-125,0810.00%
2024/09/20190.30490.3390.80-324,779-0.01%
2024/09/19189.50488.3589.30-324,364-0.01%
2024/09/18687.13287.9087.10424,2750.02%
2024/09/16186.90186.7086.80024,3560.00%
2024/09/131.986.72185.9086.700.924,4570.00%
2024/09/12185.800.786.1085.800.324,5810.00%
2024/09/10586.60486.9086.40124,4050.00%
2024/09/0916.985.740.287.0086.0016.724,2020.07%
2024/09/062.292.0900.0092.502.223,8180.01%
2024/09/05892.15292.6092.30623,8910.03%
2024/09/041.391.03290.4590.50-0.723,9160.00%
2024/09/03293.80151.293.6093.70-149.223,666-0.63% 大賣/鉅額交易
2024/09/0215394.025.294.3194.00147.823,7930.62% 大買/鉅額交易
2024/08/3000.000.592.1091.90-0.523,5270.00%
2024/08/2900.00491.3391.30-423,260-0.02%
2024/08/27491.753.191.7092.200.923,5470.00%
2024/08/26491.68292.0091.90223,5700.01%
2024/08/23289.10388.8789.00-123,4430.00%
2024/08/22588.0800.0088.10523,4490.02%
2024/08/21188.81289.0089.20-123,4100.00%
2024/08/20488.83288.6088.80223,5780.01%
2024/08/19290.901190.8190.00-923,460-0.04%
2024/08/1610191.91110.291.8792.40-9.223,206-0.04% 大買/大賣/
2024/08/15390.17389.8089.00022,6310.00%
2024/08/13287.20287.5087.50022,5520.00%
2024/08/0900.006.186.1186.00-6.123,645-0.03%
2024/08/08582.883.383.6083.101.723,4240.01%
2024/08/071082.6000.0082.601023,4020.04%
2024/08/06279.30280.7080.70023,6940.00%
2024/08/053.179.823183.5179.00-27.923,480-0.12%
2024/08/022.386.5500.0086.902.322,8940.01%
2024/07/311588.6300.0088.201522,7270.07%
2024/07/30186.0000.0086.50122,5200.00%
2024/07/291687.351886.9387.20-222,530-0.01%
2024/07/261185.00184.9084.901022,3330.04%
2024/07/230.184.900.184.5085.50022,4200.00%
2024/07/2232.182.71583.6082.6027.122,3860.12%
2024/07/191.285.190.285.2086.10121,8480.00%
2024/07/18489.551390.1089.90-921,122-0.04%
2024/07/1600.00391.2091.70-320,248-0.01%
2024/07/1500.00390.3790.90-320,299-0.01%
2024/07/120.392.0037.192.1591.90-36.820,058-0.18%
2024/07/113591.722.791.4892.4032.319,7400.16%
2024/07/10388.871.188.8289.101.919,3360.01%
2024/07/092.785.920.485.5086.002.418,9310.01%
2024/07/08285.803.285.9886.00-1.218,906-0.01%
2024/07/05184.701184.4484.90-1018,872-0.05%
2024/07/04183.60083.4083.70118,6830.01%
2024/07/0300.004.482.5583.30-4.418,577-0.02%
2024/07/0200.004.180.9381.00-4.118,231-0.02%
2024/06/28179.0020.179.4079.30-19.117,915-0.11%
2024/06/260.177.901278.3677.80-11.917,536-0.07%
2024/06/2400.000.377.9078.10-0.317,3660.00%
2024/06/2100.001077.9078.30-1017,199-0.06%
2024/06/2000.003778.0078.00-3717,088-0.22%
2024/06/1900.00177.8077.80-117,157-0.01%
2024/06/180.576.304076.9077.00-39.517,177-0.23%
2024/06/1400.001076.6176.90-1017,282-0.06%
2024/06/130.176.3000.0076.200.117,3060.00%
2024/06/121.276.3000.0076.001.217,6910.01%
2024/06/110.677.104.777.5577.30-4.117,840-0.02%
2024/06/0600.000.475.1075.20-0.417,6240.00%
2024/06/050.673.9000.0074.000.617,5470.00%
2024/06/0300.001.273.7573.80-1.217,811-0.01%
2024/05/310.173.200.172.8073.40017,7930.00%
2024/05/301.172.5900.0071.901.117,4160.01%
2024/05/283.873.530.274.0073.803.617,0000.02%
2024/05/2700.00173.6073.50-117,189-0.01%
2024/05/2400.00173.0073.30-117,134-0.01%
2024/05/2200.00273.4073.50-216,921-0.01%
2024/05/17174.902.274.6274.60-1.216,753-0.01%
2024/05/1600.00775.0173.90-716,559-0.04%
2024/05/1500.008.473.3873.80-8.416,076-0.05%
2024/05/1300.00571.4471.50-515,535-0.03%
2024/05/1000.004.670.9271.80-4.615,359-0.03%
2024/05/09470.3000.0069.90414,9250.03%
2024/05/0800.000.369.7369.90-0.314,7690.00%
2024/05/07169.50270.0069.90-114,815-0.01%
2024/05/060.769.801.370.0570.00-0.614,7220.00%
2024/05/0300.00169.3069.00-114,643-0.01%
2024/05/0200.000.169.2069.00-0.114,6230.00%
2024/04/3000.001,000.269.3669.10-1,000.214,584-6.86% 大賣/鉅額交易
2024/04/2900.006.169.0369.40-6.114,502-0.04%
2024/04/262.467.7300.0067.602.414,2800.02%
2024/04/25066.6000.0066.40014,1830.00%
2024/04/23066.3000.0066.30014,6740.00%
2024/04/191.565.03465.1065.00-2.514,682-0.02%
2024/04/180.266.2500.0066.300.214,3120.00%
2024/04/173.166.05166.0066.002.114,1580.01%
2024/04/163.766.3215.566.5565.70-11.814,009-0.08%
2024/04/120.167.9000.0067.800.113,8270.00%
2024/04/114.168.3300.0068.404.113,7370.03%
2024/04/10169.60169.2069.20013,5400.00%
2024/04/090.369.6000.0070.000.313,5900.00%
2024/04/08168.7000.0068.70113,4820.01%
2024/04/03368.7000.0068.60313,4790.02%
2024/04/0200.006369.2069.50-6313,362-0.47%
2024/03/2900.000.469.7069.70-0.413,3660.00%
2024/03/2800.000.169.4069.30-0.113,3060.00%
2024/03/2700.000.169.4069.80-0.113,2440.00%
2024/03/2600.001.169.2169.60-1.113,283-0.01%
2024/03/25369.0000.0069.00313,3730.02%
2024/03/22269.402269.7169.60-2013,255-0.15%
2024/03/2100.00270.1070.70-213,122-0.02%
2024/03/20270.0000.0069.60213,2900.02%
2024/03/1900.00270.0069.80-213,945-0.01%
2024/03/1800.000.369.4069.50-0.313,8340.00%
2024/03/1500.00169.6069.60-113,747-0.01%
2024/03/142670.401.470.2670.7024.613,2740.19%
2024/03/13169.503.269.6069.90-2.213,016-0.02%
2024/03/1200.00169.4069.70-113,025-0.01%
2024/03/11169.700.169.5069.200.912,9110.01%
2024/03/08568.801168.5569.20-612,838-0.05%
2024/03/07167.4000.0068.10112,5750.01%
2024/03/05167.30167.4067.30012,7540.00%
2024/03/0400.000.267.5067.40-0.212,8160.00%
2024/03/010.967.4000.0067.400.912,8780.01%
2024/02/2900.001.767.9668.00-1.712,846-0.01%
2024/02/27066.60167.2066.90-112,588-0.01%
2024/02/2600.00267.0066.90-212,529-0.02%
2024/02/23166.600.366.6066.600.712,5380.01%
2024/02/2100.00166.0066.30-113,007-0.01%
2024/02/2000.001.266.4766.50-1.213,092-0.01%
2024/02/1900.00265.9566.10-213,089-0.02%
2024/02/16465.38365.6765.90113,3160.01%
2024/02/1500.0051.265.4965.30-51.213,218-0.39%
2024/02/05564.50164.7064.70412,9870.03%
2024/02/0100.005.164.6064.80-5.112,788-0.04%
2024/01/3100.000.164.4064.50-0.112,7430.00%
2024/01/2900.000.364.5064.80-0.312,6200.00%
2024/01/2500.002164.6064.60-2112,627-0.17%
2024/01/241064.205064.5064.40-4012,680-0.32%
2024/01/181362.050.162.5062.3012.912,5750.10%
2024/01/1717.162.68362.9062.3014.112,3780.11%
2024/01/160.163.4500.0063.200.112,0110.00%
2024/01/1500.001264.2064.10-1211,979-0.10%
2024/01/1100.000.164.1063.90-0.112,3400.00%
2024/01/0815.264.0900.0064.1015.212,7070.12%
2024/01/050.563.5000.0063.200.512,5860.00%
2024/01/04063.8000.0063.50012,6120.00%
2024/01/03163.6000.0063.70112,7420.01%
2023/12/2900.00564.8064.80-512,693-0.04%
2023/12/2700.000.164.6064.60-0.112,8120.00%
2023/12/2600.0020063.9064.30-20012,796-1.56% 大賣/鉅額交易
2023/12/25363.6000.0063.70312,8450.02%
2023/12/2200.000.263.6063.50-0.212,9200.00%
2023/12/201263.6500.0063.601213,0420.09%
2023/12/18164.200.664.4064.500.413,0920.00%
2023/12/15164.901.265.0665.10-0.213,0800.00%
2023/12/1400.0028.265.1265.20-28.212,662-0.22%
2023/12/0810.362.800.163.2063.2010.211,9560.09%
2023/12/071563.22263.0063.201311,8880.11%
2023/12/062.263.6100.0063.802.211,6780.02%
2023/12/053063.6000.0064.103011,6390.26%
2023/12/0400.00164.4064.40-111,562-0.01%
2023/12/012063.6000.0063.802011,6140.17%
2023/11/2900.00064.0063.70011,3590.00%
2023/11/27464.1500.0063.50411,5050.03%
2023/11/22164.600.264.5064.600.811,5730.01%
2023/11/211064.800.764.7264.909.311,5560.08%
2023/11/20163.301.163.1063.50-0.111,1210.00%
2023/11/17563.000.363.1763.204.711,0190.04%
2023/11/1600.001.262.8962.90-1.210,907-0.01%
2023/11/151.162.096.162.4262.70-5.110,849-0.05%
2023/11/140.161.701061.8561.70-9.910,586-0.09%
2023/11/13161.5000.0061.70110,6550.01%
2023/11/0600.0020.161.6061.50-20.111,533-0.17%
2023/11/0300.000.161.2061.30-0.111,5250.00%
2023/11/0200.001.560.9060.90-1.511,606-0.01%
2023/10/310.159.9000.0060.100.111,5960.00%
2023/10/270.360.2800.0060.300.312,1340.00%
2023/10/26559.68159.7059.60412,4830.03%
2023/10/25160.001560.1060.00-1412,502-0.11%
2023/10/24459.83159.6059.90312,8310.02%
2023/10/23359.77159.9059.90212,9720.02%
2023/10/201159.87360.1360.70812,8370.06%
2023/10/192061.002.561.0461.0017.512,6220.14%
2023/10/18660.8000.0061.40612,6920.05%
2023/10/1700.00061.4061.30012,5980.00%
2023/10/16460.900.560.9661.003.513,0080.03%
2023/10/1324.960.850.161.2060.9024.813,4350.18%
2023/10/121.161.38100.161.7061.70-9913,830-0.72%
2023/10/1100.00661.1061.60-613,883-0.04%
2023/10/065.560.644.160.5160.701.313,8480.01%
2023/10/050.160.20260.4560.50-1.914,091-0.01%
2023/10/041059.89159.8059.70914,2040.06%
2023/10/0322.160.5100.0060.5022.114,0580.16%
2023/10/02660.9000.0060.80614,1870.04%
2023/09/27960.31160.2060.60814,3730.06%
2023/09/269.160.6600.0060.609.114,3550.06%
2023/09/25261.00161.2061.30114,2010.01%
2023/09/210.161.4200.0061.400.114,2520.00%
2023/09/2000.00162.1062.10-114,145-0.01%
2023/09/151062.50562.7262.50514,2830.04%
2023/09/141162.630.162.9062.9010.914,1310.08%
2023/09/13462.4300.0062.40414,2650.03%
2023/09/121161.8400.0062.101114,4570.08%
2023/09/1100.000.861.8061.90-0.814,442-0.01%
2023/09/08361.5300.0061.80314,6360.02%
2023/09/07461.4800.0061.20414,8880.03%
2023/09/062.261.560.461.6061.401.814,9320.01%
2023/09/050.162.0300.0061.800.114,8670.00%
2023/09/04062.45262.2062.20-215,154-0.01%
2023/09/01264.7900.0064.80215,2520.01%
2023/08/31163.9000.0063.60115,2020.01%
2023/08/30164.3000.0064.50115,3320.01%
2023/08/291.264.030.164.3064.40115,3600.01%
2023/08/281.763.722.863.5764.10-1.115,470-0.01%
2023/08/24063.2000.0063.30015,7920.00%
2023/08/230.463.0000.0062.800.415,9140.00%
2023/08/22062.902.162.7062.80-215,989-0.01%
2023/08/211.363.051.363.1263.100.116,0900.00%
2023/08/1800.00762.5362.40-716,100-0.04%
2023/08/170.161.9500.0062.500.116,1880.00%
2023/08/165.662.6100.0062.505.616,0930.03%
2023/08/150.163.6700.0063.500.116,2820.00%
2023/08/145.464.18764.1363.90-1.616,421-0.01%
2023/08/11465.45265.6565.40216,4000.01%
2023/08/091.165.3700.0065.301.116,4070.01%
2023/08/08265.15165.3065.20116,3800.01%
2023/08/0700.00165.4065.50-116,382-0.01%
2023/08/04564.7000.0064.80516,3160.03%
2023/08/022.265.2514.565.3765.10-12.316,297-0.08%
2023/08/010.165.404.166.4966.50-415,960-0.03%
2023/07/3100.002.165.7265.50-2.115,665-0.01%
2023/07/280.165.20265.1065.40-1.915,362-0.01%
2023/07/27265.144.464.9565.50-2.415,296-0.02%
2023/07/261.264.002.264.2464.50-115,046-0.01%
2023/07/24062.7300.0062.60015,0050.00%
2023/07/212.662.9700.0063.002.615,0210.02%
2023/07/20263.351.163.1863.500.914,8890.01%
2023/07/191.164.826565.2564.80-63.914,630-0.44%
2023/07/18365.472065.3565.60-1714,191-0.12%
2023/07/17564.885.264.4065.00-0.213,7200.00%
2023/07/1400.00162.5062.50-113,211-0.01%
2023/07/13061.90261.8061.70-213,027-0.02%
2023/07/120.161.501.661.6762.00-1.512,912-0.01%
2023/07/112.161.450.161.5061.40212,8240.02%
2023/07/10060.6000.0060.20012,6750.00%
2023/07/0723.159.7800.0060.0023.112,6510.18%
2023/07/063.260.4500.0060.303.212,5480.03%
2023/06/30161.0000.0060.80112,2780.01%
2023/06/26561.0000.0060.80511,9970.04%
2023/06/21161.40161.5061.40011,9240.00%
2023/06/19161.10461.0061.30-312,081-0.02%
2023/06/16561.5000.0061.10512,0070.04%
2023/06/15561.5000.0061.60511,9540.04%
2023/06/1400.000.161.5061.80-0.112,2190.00%
2023/06/13261.15161.3061.10112,3430.01%
2023/06/12161.201161.5961.20-1012,213-0.08%
2023/06/08560.9500.0060.80512,4940.04%
2023/06/07761.640.161.9061.806.912,3520.06%
2023/06/0600.00661.6061.90-612,304-0.05%
2023/06/055.262.384.161.8861.701.112,2990.01%
2023/06/021060.7000.0060.601012,0120.08%
2023/06/019.360.14360.3060.406.312,0410.05%
2023/05/3100.00560.8060.80-511,927-0.04%
2023/05/300.360.9000.0060.800.311,5820.00%
2023/05/2900.00261.3061.10-211,633-0.02%
2023/05/2511.560.4300.0060.4011.511,5890.10%
2023/05/248.160.8900.0061.408.111,5650.07%
2023/05/2348.161.4400.0061.4048.111,4960.42%
2023/05/2200.00161.7061.70-111,417-0.01%
2023/05/19361.60161.8061.60211,4700.02%
2023/05/181.460.965.161.0561.10-3.711,160-0.03%
2023/05/1700.00660.1760.20-610,900-0.06%
2023/05/121.359.0500.0059.001.310,6680.01%
2023/05/1100.000.159.5059.50-0.110,6140.00%
2023/05/1012.659.1892.459.0059.20-79.810,585-0.75%
2023/05/0900.0073.759.3059.50-73.710,632-0.69%
2023/05/030.158.5700.0058.600.111,1410.00%
2023/05/020.158.7700.0058.800.111,4250.00%
2023/04/28159.0300.0059.00111,8330.01%
2023/04/255.157.613057.7057.50-24.911,854-0.21%
2023/04/2100.00357.9357.90-312,012-0.02%
2023/04/20057.80257.6057.90-212,097-0.02%
2023/04/1900.00258.1058.20-212,308-0.02%
2023/04/17058.301.558.5058.50-1.512,462-0.01%
2023/04/141258.5533.758.2258.60-21.712,465-0.17%
2023/04/131057.3000.0057.401012,3530.08%
2023/04/1200.00257.2557.30-212,300-0.02%
2023/04/1100.002056.8057.10-2012,297-0.16%
2023/04/1000.00157.0057.10-112,282-0.01%
2023/04/06456.53256.7556.80212,2560.02%
2023/03/30156.60156.8056.80012,2120.00%
2023/03/2900.00256.8056.90-212,306-0.02%
2023/03/28556.503.356.3256.501.712,5430.01%
2023/03/2700.002856.0056.30-2812,707-0.22%
2023/03/240.156.5100.0056.300.113,0790.00%
2023/03/230.156.20156.1056.50-0.913,077-0.01%
2023/03/222056.15156.3056.201913,0970.15%
2023/03/21355.2300.0055.30313,0280.02%
2023/03/204.255.13255.1055.002.213,2520.02%
2023/03/173.155.57155.9055.502.113,1480.02%
2023/03/163055.3000.0055.103013,0230.23%
2023/03/1526.156.801.556.7056.5024.612,7990.19%
2023/03/14556.72156.9056.70412,8170.03%
2023/03/136.957.580.158.1057.706.812,6950.05%
2023/03/103.858.582258.6658.30-18.212,600-0.14%
2023/03/093.359.4800.0059.403.312,5870.03%
2023/03/08159.6000.0060.00113,0170.01%
2023/03/07060.00160.0059.80-113,258-0.01%
2023/03/060.460.0000.0060.000.413,4120.00%
2023/03/025.459.19559.5059.400.413,7020.00%
2023/03/012.759.2100.0059.002.713,8380.02%
2023/02/24159.60659.6060.00-513,752-0.04%
2023/02/221.759.6500.0059.901.713,6570.01%
2023/02/2100.00460.1060.20-413,571-0.03%
2023/02/20460.951.360.9460.702.713,7460.02%
2023/02/17660.103.360.0060.302.813,8180.02%
2023/02/16059.500.159.9059.40-0.113,9410.00%
2023/02/1500.000.160.1559.50-0.114,4460.00%
2023/02/1400.002.359.9860.10-2.314,414-0.02%
2023/02/130.259.550.259.6059.50014,4490.00%
2023/02/101.158.9000.0058.901.114,4420.01%
2023/02/0900.000.659.3059.10-0.614,4700.00%
2023/02/08459.15159.2059.20314,5060.02%
2023/02/07259.3500.0059.40214,4430.01%
2023/02/061.159.7800.0059.401.114,3800.01%
2023/02/031.459.931060.0059.80-8.614,258-0.06%
2023/02/02459.9500.0060.50414,2830.03%
2023/02/0100.002060.0060.00-2014,100-0.14%
2023/01/310.160.3700.0060.200.114,0180.00%
2023/01/3020.560.1000.0061.0020.513,8150.15%
2023/01/1700.003.759.4659.80-3.713,454-0.03%
2023/01/1600.0019.859.2959.40-19.813,298-0.15%
2023/01/1300.000.459.2058.70-0.413,2280.00%
2023/01/12158.504.158.7058.90-3.113,367-0.02%
2023/01/1110.658.3100.0058.1010.613,5190.08%
2023/01/100.658.980.658.9459.20013,5520.00%
2023/01/094059.051.159.3859.6038.913,5460.29%
2023/01/061558.300.658.2958.5014.513,4330.11%
2023/01/053.158.193.857.8258.50-0.813,640-0.01%
2023/01/046.156.951.457.1857.204.713,5760.03%
2023/01/035.255.8000.0056.405.213,7730.04%
2022/12/2924.556.0700.0056.0024.513,8460.18%
2022/12/2800.000.156.9356.70-0.113,9720.00%
2022/12/2700.000.457.1557.10-0.414,0630.00%
2022/12/26156.703.256.8756.80-2.214,274-0.02%
2022/12/2300.001.256.6256.70-1.214,784-0.01%
2022/12/2200.00156.6056.80-115,006-0.01%
2022/12/202.755.77555.4056.20-2.315,379-0.02%
2022/12/1900.00157.0056.60-115,446-0.01%
2022/12/161.556.6000.0056.101.515,3600.01%
2022/12/1510.757.3400.0057.3010.715,3070.07%
2022/12/141057.80058.0057.501015,4960.06%
2022/12/131157.75258.2057.60915,5230.06%
2022/12/1214.156.3000.0057.5014.115,5230.09%
2022/12/09257.60157.5057.50115,4920.01%
2022/12/083.457.05057.4057.003.415,5430.02%
2022/12/062.358.4800.0058.402.315,5980.01%
2022/12/050.259.6000.0059.200.215,6650.00%
2022/12/029.160.1700.0060.109.115,6970.06%
2022/12/013.460.7228.160.3460.40-24.715,818-0.16%
2022/11/301.160.550.559.8260.800.615,6510.00%
2022/11/291.159.236.259.1959.60-5.115,187-0.03%
2022/11/281.157.410.257.8057.900.914,9330.01%
2022/11/25357.80357.9057.90014,8740.00%
2022/11/242057.5015.157.5757.70514,8150.03%
2022/11/2300.004.656.9157.10-4.614,784-0.03%
2022/11/2200.00155.1055.90-114,719-0.01%
2022/11/21155.00055.4055.50114,7810.01%
2022/11/18255.0000.0055.30214,8650.01%
2022/11/171.955.01655.0055.50-4.114,939-0.03%
2022/11/161.155.80956.2655.50-7.915,000-0.05%
2022/11/156.356.302056.1856.40-13.714,972-0.09%
2022/11/145.356.0046.156.1056.30-40.914,896-0.27%
2022/11/115555.511955.3955.503614,7480.24%
2022/11/1015.553.0100.0052.8015.514,3030.11%
2022/11/09553.6400.0053.70514,3240.04%
2022/11/081.152.83153.2053.200.114,2720.00%
2022/11/07352.60152.8052.80214,3140.01%
2022/11/041.251.4800.0051.501.214,6160.01%
2022/11/033.251.400.251.6051.70314,6590.02%
2022/11/020.151.900.351.8851.90-0.114,6960.00%
2022/11/0100.000.151.7052.00-0.114,8200.00%
2022/10/310.151.4011.151.5351.00-1115,003-0.07%
2022/10/28951.10251.2551.50715,1170.05%
2022/10/27551.200.351.2051.104.715,2650.03%
2022/10/26850.39750.2950.40115,3650.01%
2022/10/2512.149.361149.6549.951.115,3490.01%
2022/10/2400.00150.3049.80-115,418-0.01%
2022/10/21449.7500.0049.65415,6100.03%
2022/10/201.449.2700.0049.951.416,2740.01%
2022/10/190.150.7500.0050.400.116,5930.00%
2022/10/1824.150.13150.0050.5023.116,6660.14%
2022/10/17147.9000.0048.70116,7110.01%
2022/10/14248.5800.0048.45216,8470.01%
2022/10/135.448.77348.6348.152.417,0600.01%
2022/10/126.149.7600.0049.606.117,1380.04%
2022/10/113.149.602.549.7349.500.517,3910.00%
2022/10/05650.5800.0050.60617,9770.03%
2022/10/047.149.2500.0049.457.118,1980.04%
2022/10/033.349.0300.0048.903.318,0970.02%
2022/09/301.249.5400.0049.901.218,1210.01%
2022/09/29450.15150.7050.30317,9350.02%
2022/09/286.250.43250.9050.104.217,9040.02%
2022/09/279.352.21352.2051.906.317,8670.04%
2022/09/26852.462052.5052.90-1217,813-0.07%
2022/09/231854.1500.0053.801817,9320.10%
2022/09/2214.153.97453.9054.4010.118,0870.06%
2022/09/21156.5000.0056.50117,9550.01%
2022/09/20156.9000.0056.90117,8210.01%
2022/09/161.156.5300.0056.501.117,8690.01%
2022/09/144.556.8000.0056.704.517,7950.03%
2022/09/131357.79357.8057.701017,9510.06%
2022/09/12157.30257.4057.30-118,122-0.01%
2022/09/086.156.4900.0056.506.118,2030.03%
2022/09/072.256.2200.0056.102.218,2720.01%
2022/09/061156.8000.0056.901118,2360.06%
2022/09/052256.76156.5056.602118,4100.11%
2022/09/021.156.6200.0056.601.118,6530.01%
2022/09/010.157.0700.0057.100.118,8310.00%
2022/08/312.157.4100.0057.402.118,8430.01%
2022/08/302.357.2900.0057.302.318,7470.01%
2022/08/29557.7000.0057.60518,9240.03%
2022/08/26158.70558.8058.50-418,938-0.02%
2022/08/25558.5400.0058.30518,9810.03%
2022/08/234.258.31558.2058.20-0.920,3150.00%
2022/08/224.158.9300.0058.804.120,6080.02%
2022/08/190.159.7800.0060.000.120,8430.00%
2022/08/182259.90160.0060.002121,1810.10%
2022/08/1700.00160.4060.50-121,6240.00%
2022/08/160.160.20560.1060.00-4.921,915-0.02%
2022/08/151160.2200.0060.101122,4600.05%
2022/08/123260.08259.9060.003022,5990.13%
2022/08/11659.85359.8059.90322,9140.01%
2022/08/09158.1000.0057.90123,5360.00%
2022/08/08157.007.357.9858.10-6.324,189-0.03%
2022/08/0500.0015.156.6057.00-15.124,727-0.06%
2022/08/041.256.35856.1956.00-6.825,216-0.03%
2022/08/03155.9000.0056.60125,4150.00%
2022/08/022.455.8700.0056.602.425,9760.01%
2022/08/0100.00256.4056.60-226,481-0.01%
2022/07/291.156.0100.0056.101.127,3740.00%
2022/07/2800.001255.9356.30-1227,378-0.04%
2022/07/2717.755.18854.8155.309.727,2230.04%
2022/07/266.159.2000.0059.206.126,6270.02%
2022/07/251.158.83259.0059.20-0.926,2690.00%
2022/07/22258.0000.0058.40226,1690.01%
2022/07/21457.70258.3058.40226,2160.01%
2022/07/20358.67159.2058.10226,0990.01%
2022/07/19358.6700.0058.60326,0500.01%
2022/07/18359.30659.1059.60-325,942-0.01%
2022/07/151157.4500.0057.301125,7280.04%
2022/07/14858.1000.0058.30825,5860.03%
2022/07/13258.70658.4758.70-425,488-0.02%
2022/07/1210.356.4900.0055.8010.325,3770.04%
2022/07/11258.3500.0058.20225,0360.01%
2022/07/08659.5100.0058.90625,0760.02%
2022/07/07158.1900.0059.20124,9270.00%
2022/07/061.558.7500.0058.201.524,8270.01%
2022/07/05660.3000.0060.30624,7830.02%
2022/07/042.157.91157.7057.901.124,6070.00%
2022/07/0111.258.90458.3058.307.224,7890.03%
2022/06/306.960.3400.0059.806.924,5690.03%
2022/06/29360.93260.9060.80124,5930.00%
2022/06/280.261.5900.0061.600.224,5650.00%
2022/06/270.262.39162.3061.90-0.824,7010.00%
2022/06/24061.6000.0061.90024,6590.00%
2022/06/232.361.1900.0061.102.324,6840.01%
2022/06/220.662.36163.2061.70-0.424,5950.00%
2022/06/204.760.52561.1060.20-0.324,6790.00%
2022/06/17061.2000.0060.80024,5430.00%
2022/06/16361.8000.0061.90324,4280.01%
2022/06/15261.80261.9561.80024,5860.00%
2022/06/14061.500.462.0862.00-0.424,6790.00%
2022/06/1314.661.675.361.6361.809.324,5820.04%
2022/06/100.362.8910062.6062.90-99.724,422-0.41%
2022/06/09163.5000.0063.40124,3840.00%
2022/06/081.163.72264.0063.80-0.924,3720.00%
2022/06/07263.500.264.0063.401.924,5630.01%
2022/06/02163.99163.8063.70025,1300.00%
2022/06/012.263.5300.0063.602.225,7830.01%
2022/05/315.163.76564.0064.100.125,9520.00%
2022/05/306.163.08262.3563.204.124,6930.02%
2022/05/27103.361.30461.1561.3099.324,5050.41% 大買/
2022/05/2613.159.9200.0059.7013.124,4550.05%
2022/05/258.359.332.559.4659.505.824,7450.02%
2022/05/243.160.46360.5360.100.124,7290.00%
2022/05/23560.86660.5260.50-124,4630.00%
2022/05/207.161.92662.0261.801.124,1380.00%
2022/05/19861.832.361.6561.605.723,9870.02%
2022/05/18562.86663.1363.70-123,6260.00%
2022/05/172.261.7411.261.6261.60-923,407-0.04%
2022/05/1614.262.21362.0762.4011.223,0700.05%
2022/05/13563.284.863.4163.500.222,5570.00%
2022/05/1219.664.51163.6063.3018.622,0230.08%
2022/05/1111.166.02166.1066.2010.121,4320.05%
2022/05/1013.466.79766.7767.106.421,1670.03%
2022/05/097.868.48568.6667.802.820,6070.01%
2022/05/0614.371.03371.0071.3011.320,0870.06%
2022/05/05174.3000.0074.50119,4890.01%
2022/05/04273.900.574.5074.601.519,4980.01%
2022/05/030.173.902074.1073.70-19.919,964-0.10%
2022/04/290.174.00174.5074.40-0.920,1830.00%
2022/04/281173.1800.0073.401120,4930.05%
2022/04/2713.173.5510073.5073.20-86.920,536-0.42%
2022/04/2600.00074.7075.10020,4770.00%
2022/04/25274.3000.0074.80220,5310.01%
2022/04/221.173.8200.0075.901.120,6410.01%
2022/04/212274.10174.6074.602120,9670.10%
2022/04/201.174.82274.4074.90-0.921,6290.00%
2022/04/190.173.9000.0073.500.122,0240.00%
2022/04/18273.85173.9073.90123,1130.00%
2022/04/1522.175.1900.0075.1022.123,0080.10%
2022/04/140.276.0500.0075.600.223,2330.00%
2022/04/1300.00576.4876.40-523,341-0.02%
2022/04/124.375.7600.0075.804.323,3890.02%
2022/04/1100.00475.7076.50-423,312-0.02%
2022/04/08176.0000.0076.30123,3130.00%
2022/04/073076.30776.9476.002323,3250.10%
2022/04/06177.40377.2377.50-223,191-0.01%
2022/04/01276.35277.1077.10023,1650.00%
2022/03/31176.602176.5076.50-2022,973-0.09%
2022/03/3015.375.67676.0776.109.322,9060.04%
2022/03/28575.0200.0075.10522,7320.02%
2022/03/253175.1000.0075.003122,7020.14%
2022/03/24175.1000.0075.50122,7990.00%
2022/03/23775.841.276.1375.905.824,0440.02%
2022/03/220.274.0000.0074.300.223,7820.00%
2022/03/211274.341374.2574.30-123,7440.00%
2022/03/18374.532175.3774.30-1823,722-0.08%
2022/03/171074.40674.7074.80423,6100.02%
2022/03/162.173.15172.7073.101.123,4820.00%
2022/03/151.772.4600.0072.701.723,5020.01%
2022/03/140.273.45173.1072.70-0.823,6670.00%
2022/03/1122.173.11573.0672.7017.123,7160.07%
2022/03/10100.474.0010.373.9073.8090.123,7310.38%
2022/03/09272.10171.6071.70123,6500.00%
2022/03/089.770.4623.370.1870.60-13.623,509-0.06%
2022/03/0745.371.935571.8771.70-9.722,942-0.04%
2022/03/047.374.5000.0074.407.322,8110.03%
2022/03/03175.600.675.7475.600.422,6950.00%
2022/03/010.275.2021674.4876.20-215.822,997-0.94% 大賣/鉅額交易
2022/02/2515.275.0600.0075.1015.222,8480.07%
2022/02/243.175.593.175.3275.90022,4260.00%
2022/02/23176.7000.0076.50122,1530.00%
2022/02/221.276.351.376.3076.50-0.122,4350.00%
2022/02/21277.3000.0077.60222,5750.01%
2022/02/180.178.0000.0077.800.123,1020.00%
2022/02/1700.002.278.4878.20-2.223,247-0.01%
2022/02/16777.412177.5777.80-1423,189-0.06%
2022/02/151676.9900.0076.601623,1150.07%
2022/02/144.276.26176.0076.103.223,0540.01%
2022/02/100.177.0000.0077.400.123,1100.00%
2022/02/09276.8500.0077.10223,1630.01%
2022/02/081377.191.177.1076.8011.923,1290.05%
2022/02/072.177.00376.9077.10-0.923,0510.00%
2022/01/261.275.630.175.8075.601.122,8210.00%
2022/01/256.375.293575.2975.50-28.723,018-0.12%
2022/01/2454.175.6100.0076.5054.122,7730.24%
2022/01/21707.276.871176.6976.70696.223,0843.02% 大買/鉅額交易
2022/01/201.178.485077.8078.30-48.922,715-0.22%
2022/01/19178.800.179.3078.80122,6440.00%
2022/01/18279.05179.6079.40122,6170.00%
2022/01/1718.979.018079.7678.90-61.122,492-0.27%
2022/01/1418.780.0935.380.2480.40-16.622,259-0.07%
2022/01/132381.6980.281.4681.60-57.221,985-0.26%
2022/01/1210279.927.279.6380.0094.821,3650.44% 大買/
2022/01/11977.2236.578.5079.90-27.520,931-0.13%
2022/01/105076.2000.0076.405019,8390.25%
2022/01/0700.000.276.0075.70-0.219,8740.00%
2022/01/0668975.59275.9075.9068719,6703.49% 大買/鉅額交易
2022/01/051075.5000.0075.701019,6020.05%
2022/01/03375.2700.0075.30319,6250.02%
2021/12/305076.3000.0076.305019,7450.25%
2021/12/293076.402376.4076.60719,8990.04%
2021/12/280.175.50375.6075.90-2.919,971-0.01%
2021/12/2700.0033.975.3975.20-33.920,035-0.17%
2021/12/2400.00275.1075.20-220,450-0.01%
2021/12/23174.60374.7074.80-220,499-0.01%
2021/12/223.274.45174.4074.402.220,6600.01%
2021/12/21374.971874.8774.80-1520,663-0.07%
2021/12/203.274.531074.6074.10-6.820,665-0.03%
2021/12/17374.6700.0074.30320,6320.01%
2021/12/163.274.8100.0074.903.219,3290.02%
2021/12/150.874.7700.0074.600.819,8130.00%
2021/12/140.275.29075.2074.900.220,2930.00%
2021/12/134075.6000.0075.704020,3230.20%
2021/12/10076.10276.1075.90-220,383-0.01%
2021/12/090.175.800.175.9076.00020,5960.00%
2021/12/0811.475.542075.4076.00-8.621,110-0.04%
2021/12/07174.107174.9775.30-7020,922-0.33%
2021/12/0621.173.53274.0074.1019.120,8950.09%
2021/12/032173.912274.2573.90-121,1140.00%
2021/12/0242.173.76173.9073.7041.121,1360.19%
2021/12/01173.508374.3574.10-8221,743-0.38%
2021/11/305873.52573.4073.105322,0980.24%
2021/11/29573.521073.4073.50-521,815-0.02%
2021/11/261974.54174.4074.201821,7660.08%
2021/11/25174.505074.6074.30-4921,798-0.22%
2021/11/245074.862.474.5174.4047.622,0130.22%
2021/11/234.374.51274.4574.302.322,2000.01%
2021/11/22274.4000.0074.40222,1150.01%
2021/11/19101.175.3000.0074.80101.122,1040.46% 大買/鉅額交易
2021/11/1814.576.2400.0076.4014.522,0930.07%
2021/11/1710.875.166275.4776.10-51.222,097-0.23%
2021/11/16073.7000.0074.00021,7270.00%
2021/11/154.574.19174.5074.003.521,7930.02%
2021/11/12173.2000.0073.30121,7580.00%
2021/11/117.973.1500.0073.007.921,9280.04%
2021/11/0900.00173.6073.10-121,9760.00%
2021/11/080.273.42273.3073.60-1.822,005-0.01%
2021/11/053.172.400.172.4072.502.922,4720.01%
2021/11/04172.7000.0072.50122,4260.00%
2021/11/03172.5000.0072.70122,5180.00%
2021/11/026.473.021.372.4472.605.122,4650.02%
2021/11/013.973.2600.0073.103.922,1340.02%
2021/10/2927.473.5010.573.5873.6016.921,9170.08%
2021/10/2820.774.5100.0074.5020.721,3540.10%
2021/10/2711.274.4300.0075.0011.221,5330.05%
2021/10/260.175.454075.4075.50-39.921,825-0.18%
2021/10/2500.00174.6074.80-121,9700.00%
2021/10/221174.00274.2074.10922,4120.04%
2021/10/21374.0000.0074.80322,9940.01%
2021/10/200.174.50174.5074.30-0.923,9280.00%
2021/10/1950.174.98275.0574.8048.124,5130.20%
2021/10/180.175.5000.0075.100.125,0180.00%
2021/10/15474.8013275.3875.10-12825,417-0.50% 大賣/鉅額交易
2021/10/1400.001274.8774.40-1225,773-0.05%
2021/10/132174.3000.0074.502126,5990.08%
2021/10/12174.012374.1274.80-2227,409-0.08%
2021/10/071075.403376.1575.50-2328,192-0.08%
2021/10/055.273.85173.4073.804.229,2370.01%
2021/10/041.175.561.675.7274.40-0.629,2360.00%
2021/10/016.775.48174.9075.405.729,2670.02%
2021/09/300.177.10377.2076.70-2.928,911-0.01%
2021/09/2911.176.723076.9776.70-18.928,935-0.07%
2021/09/280.177.59477.4077.50-3.928,835-0.01%
2021/09/27378.001478.0977.70-1128,897-0.04%
2021/09/240.177.745577.9677.50-54.928,910-0.19%
2021/09/234.377.2511277.8277.40-107.729,021-0.37% 大賣/鉅額交易
2021/09/224.276.416676.8777.10-61.829,044-0.21%
2021/09/171179.42179.6078.801028,5900.03%
2021/09/1610380.92381.9080.7010028,1890.35% 大買/
2021/09/1500.001080.8281.40-1028,051-0.04%
2021/09/141281.68281.3080.801027,9430.04%
2021/09/137.181.195078.9181.40-42.927,843-0.15%
2021/09/10077.7300.0077.60027,7550.00%
2021/09/0911.276.7000.0077.4011.228,0350.04%
2021/09/084.376.9900.0077.404.327,9170.02%
2021/09/07277.3600.0078.10227,7160.01%
2021/09/0643.677.30277.2077.2041.627,6560.15%
2021/09/031184.65784.5684.80427,0590.01%
2021/09/026.382.751884.1082.70-11.726,702-0.04%
2021/09/01584.80285.5084.20326,3710.01%
2021/08/31284.00384.8085.00-126,1810.00%
2021/08/304183.56184.1084.804025,8890.15%
2021/08/271582.63681.0083.50925,6940.04%
2021/08/262580.62380.4081.302225,6640.09%
2021/08/251680.3400.0080.801625,7980.06%
2021/08/24679.972979.3280.40-2325,725-0.09%
2021/08/2300.003677.9379.00-3625,584-0.14%
2021/08/203076.4300.0076.503025,4720.12%
2021/08/19077.10177.2077.00-126,0400.00%
2021/08/1800.00102.177.8078.00-102.125,902-0.39% 大賣/鉅額交易
2021/08/1710377.902277.6978.208126,0160.31% 大買/
2021/08/161076.55177.7076.50925,9570.03%
2021/08/131.778.10278.4578.10-0.326,5710.00%
2021/08/12678.55179.9078.80526,7940.02%
2021/08/11778.4350.278.4779.20-43.227,129-0.16%
2021/08/1000.001376.1076.00-1327,455-0.05%
2021/08/091675.0600.0076.101628,3020.06%
2021/08/061075.80376.3076.00728,7330.02%
2021/08/051576.2300.0076.301529,6980.05%
2021/08/0414.175.98376.1076.3011.131,8680.03%
2021/08/0300.00176.3076.40-133,2640.00%
2021/08/02275.70176.1076.50134,3820.00%
2021/07/303.174.74275.1075.001.134,5490.00%
2021/07/29375.63275.8075.80134,6710.00%
2021/07/283.175.38576.0075.60-1.935,189-0.01%
2021/07/273.276.531976.6976.40-15.835,754-0.04%
2021/07/2636.180.8115.579.8178.5020.636,6510.06%
2021/07/233.183.21784.6085.00-3.935,783-0.01%
2021/07/222.283.961283.5384.10-9.835,413-0.03%
2021/07/214.181.652481.7181.80-19.935,067-0.06%
2021/07/2025.281.456.881.5581.5018.435,1570.05%
2021/07/1957.182.8000.0083.0057.134,8320.16%
2021/07/1613.182.70108.882.0382.90-95.734,503-0.28% 大賣/
2021/07/153.179.481179.0479.50-7.933,951-0.02%
2021/07/14278.103177.5178.10-2933,901-0.09%
2021/07/132.377.13476.8576.20-1.733,916-0.01%
2021/07/1221.577.05977.0276.1012.533,7860.04%
2021/07/07173.704373.8674.00-4233,896-0.12%
2021/07/0600.00374.1073.70-334,220-0.01%
2021/07/05273.65173.9073.90134,3150.00%
2021/07/012273.55173.6073.402134,5700.06%
2021/06/30273.752373.7773.90-2134,764-0.06%
2021/06/292.272.6900.0072.602.235,0450.01%
2021/06/2500.001473.3072.90-1435,800-0.04%
2021/06/24271.7000.0071.90235,8120.01%
2021/06/222.170.46170.6070.701.136,3350.00%
2021/06/216.970.03970.0270.00-2.136,352-0.01%
2021/06/1813.471.6100.0071.3013.436,0890.04%
2021/06/17272.0100.0072.30235,8790.01%
2021/06/161.572.54572.7272.60-3.536,428-0.01%
2021/06/159.173.350.173.2073.00936,4760.02%
2021/06/11174.20774.3073.80-636,693-0.02%
2021/06/1000.00573.7473.80-536,729-0.01%
2021/06/09073.1000.0072.90037,1250.00%
2021/06/0800.00573.8073.70-537,549-0.01%
2021/06/075.172.79672.9573.20-0.938,8540.00%
2021/06/040.172.9200.0072.900.139,2030.00%
2021/06/0315.173.7500.0073.6015.139,9140.04%
2021/06/02673.17273.0074.50440,0870.01%
2021/06/010.172.5000.0073.000.139,9200.00%
2021/05/3111172.35172.4072.3011040,1150.27% 大買/鉅額交易
2021/05/282.172.19472.0072.00-1.940,1940.00%
2021/05/272.170.60570.7471.60-2.940,267-0.01%
2021/05/262.271.3200.0071.602.240,4560.01%
2021/05/251171.91171.9071.901041,1770.02%
2021/05/24171.5016171.7272.00-16041,309-0.39% 大賣/鉅額交易
2021/05/21165.673.95475.5372.00161.641,4000.39% 大買/鉅額交易
2021/05/201.169.7400.0070.201.140,8200.00%
2021/05/193.270.981170.9670.60-7.840,702-0.02%
2021/05/18369.8015.970.6071.40-12.940,660-0.03%
2021/05/1719.766.442066.9665.60-0.340,6010.00%
2021/05/145.170.513069.8369.60-24.939,774-0.06%
2021/05/1327767.8625068.9068.602739,2460.07% 大買/大賣/
2021/05/1230.570.847270.9070.00-41.538,421-0.11%
2021/05/1128.977.0810176.2474.80-72.136,694-0.20% 大賣/
2021/05/10105.274.843674.5976.6069.235,2600.20% 大買/
2021/05/07170.5013.470.4370.80-12.434,384-0.04%
2021/05/0619.270.26770.1169.6012.234,1930.04%
2021/05/05868.627.570.1769.500.533,7360.00%
2021/05/041067.191167.0267.40-133,1560.00%
2021/05/0344.269.854370.1268.801.232,4630.00%
2021/04/292164.27164.2064.202031,0480.06%
2021/04/281664.853.665.8165.1012.430,8540.04%
2021/04/271764.1800.0064.901730,7240.06%
2021/04/260.163.8613.262.8864.10-13.130,536-0.04%
2021/04/221061.60362.0061.10730,3260.02%
2021/04/21661.2800.0061.40630,0170.02%
2021/04/20162.48161.5061.80030,0430.00%
2021/04/1900.00260.8061.80-230,178-0.01%
2021/04/16259.3000.0060.00230,1100.01%
2021/04/15559.20259.0060.00330,2840.01%
2021/04/14157.0000.0057.10129,5980.00%
2021/04/13157.8000.0057.80129,5590.00%
2021/04/09356.6000.0056.40328,9710.01%
2021/04/08057.1000.0056.90028,9850.00%
2021/04/06057.7000.0057.30028,9130.00%
2021/04/01557.50357.8057.80228,6240.01%
2021/03/3100.00257.7056.80-228,086-0.01%
2021/03/301056.80756.8056.80327,7570.01%
2021/03/29155.8000.0055.90127,3610.00%
2021/03/2600.001055.9555.50-1027,328-0.04%
2021/03/2500.00155.1055.30-127,3570.00%
2021/03/24354.50854.8854.40-527,212-0.02%
2021/03/23354.50355.1054.50027,0300.00%
2021/03/194.253.6500.0053.704.227,2340.02%
2021/03/18254.75155.4054.40126,9950.00%
2021/03/1758.154.94154.5054.5057.127,4570.21%
2021/03/16155.4010055.4555.40-9927,420-0.36%
2021/03/151955.560.356.0055.5018.727,3880.07%
2021/03/1200.00255.1054.90-227,099-0.01%
2021/03/11102.255.745656.3255.4046.226,9220.17% 大買/
2021/03/1000.005453.6654.00-5425,773-0.21%
2021/03/091053.1318852.8453.70-17825,454-0.70% 大賣/鉅額交易
2021/03/086652.37351.8352.106324,8770.25%
2021/03/05150.5000.0050.80124,5340.00%
2021/03/0300.00150.8051.00-125,0890.00%
2021/03/02150.10151.1050.10024,9820.00%
2021/02/2621350.97950.1349.9020424,6940.83% 大買/鉅額交易
2021/02/25751.6660751.5651.70-60023,847-2.52% 大賣/鉅額交易
2021/02/24150.206550.0750.00-6423,128-0.28%
2021/02/231649.6811.149.6749.754.922,9370.02%
2021/02/22749.2800.0048.95722,7020.03%
2021/02/19149.00148.9049.10022,6440.00%
2021/02/18249.586049.6649.20-5822,724-0.26%
2021/02/1711.249.081648.6448.90-4.822,516-0.02%
2021/02/03547.251947.3447.60-1422,835-0.06%
2021/02/02546.206346.9847.25-5822,979-0.25%
2021/01/291045.88246.0545.55822,6440.04%
2021/01/28246.1000.0046.20222,4100.01%
2021/01/2700.000.146.8046.80-0.122,1910.00%
2021/01/26146.6500.0046.50122,1190.00%
2021/01/25146.50247.0847.40-121,9280.00%
2021/01/22346.3300.0046.25321,7260.01%
2021/01/2100.00846.3546.20-821,634-0.04%
2021/01/201046.70746.3046.20321,5830.01%
2021/01/19547.35847.3647.25-321,378-0.01%
2021/01/15747.88548.3547.60221,0460.01%
2021/01/1400.00148.1048.45-120,9100.00%
2021/01/1300.001748.1248.30-1720,703-0.08%
2021/01/121047.682547.7647.75-1520,349-0.07%
2021/01/1100.00547.5047.40-519,832-0.03%
2021/01/083146.471546.9847.451619,4200.08%
2021/01/073046.25146.3046.202918,9280.15%
2021/01/06646.0000.0045.60618,8270.03%
2021/01/051246.2400.0046.351218,6430.06%
2021/01/04846.34346.3046.25518,5990.03%
2020/12/313346.51846.7446.752518,5060.14%
2020/12/3000.00146.0046.90-118,315-0.01%
2020/12/2800.00145.5545.55-118,096-0.01%
2020/12/2500.00745.5945.50-718,122-0.04%
2020/12/2400.00245.3845.55-218,141-0.01%
2020/12/23944.5800.0044.80917,9480.05%
2020/12/2200.00144.9044.90-117,960-0.01%
2020/12/21545.2000.0045.50518,2110.03%
2020/12/1700.00146.3546.20-117,979-0.01%
2020/12/16546.20246.3546.35318,0500.02%
2020/12/151246.0800.0045.851218,0400.07%
2020/12/14347.0800.0047.30317,6400.02%
2020/12/11447.101,02647.1247.20-1,02217,326-5.90% 大賣/鉅額交易
2020/12/1000.00445.7345.65-416,697-0.02%
2020/12/09244.9500.0045.10216,5320.01%
2020/12/08245.2500.0045.40216,5840.01%
2020/12/07145.60445.3545.60-316,494-0.02%
2020/12/0400.00744.7945.15-716,320-0.04%
2020/12/03144.4500.0044.45116,1050.01%
2020/12/02944.4200.0044.55915,8900.06%
2020/12/01244.6500.0044.80215,6750.01%
2020/11/30744.7900.0044.30715,5700.04%
2020/11/2700.00145.6045.65-114,834-0.01%
2020/11/26245.43645.5545.60-414,746-0.03%
2020/11/25545.050.145.1045.154.914,6720.03%
2020/11/24645.03145.1044.95514,6370.03%
2020/11/23445.380.145.3045.503.914,5810.03%
2020/11/2000.00144.6544.90-114,590-0.01%
2020/11/1900.000.145.6045.25-0.114,9750.00%
2020/11/1800.0024.145.5745.50-24.114,881-0.16%
2020/11/1700.000.145.4545.55-0.114,8770.00%
2020/11/1600.000.145.6045.55-0.114,8130.00%
2020/11/13145.3500.0045.30114,7840.01%
2020/11/122045.150.145.0045.202014,6470.14%
2020/11/1100.00652.145.0645.55-652.114,376-4.54% 大賣/鉅額交易
2020/11/1000.002.143.5543.60-2.113,554-0.02%
2020/11/09442.70442.6542.70013,3280.00%
2020/11/0600.001.141.8041.95-1.113,253-0.01%
2020/11/03141.5000.0041.60113,5920.01%
2020/11/02141.1000.0041.45113,6640.01%
2020/10/30240.6000.0040.70213,6720.01%
2020/10/29140.7500.0040.75113,5490.01%
2020/10/27141.3500.0041.30113,6260.01%
2020/10/23141.3500.0041.40113,7170.01%
2020/10/15241.4000.0041.30213,8300.01%
2020/10/13441.5000.0041.45413,5820.03%
2020/10/07541.3000.0041.15513,5570.04%
2020/10/05241.4500.0041.20213,4600.01%
2020/09/3000.00241.8541.90-213,544-0.01%
2020/09/24240.6500.0040.60213,7000.01%
2020/09/23141.7500.0041.75113,2750.01%
2020/09/22442.0000.0041.90413,1400.03%
2020/09/21142.4000.0042.40113,2950.01%
2020/09/1600.00443.7543.75-413,096-0.03%
2020/09/15143.55143.6543.75013,0180.00%
2020/09/1400.00143.7043.65-113,087-0.01%
2020/09/11143.35143.4043.45013,0100.00%
2020/09/1000.00443.1043.05-412,965-0.03%
2020/09/02142.2000.0042.20113,3460.01%
2020/09/0100.00242.5042.80-213,346-0.01%
2020/08/2500.00942.8143.40-913,156-0.07%
2020/08/24541.8000.0041.70512,8330.04%
2020/08/2100.00141.4541.80-112,897-0.01%
2020/08/20142.002041.4041.40-1912,766-0.15%
2020/08/1900.001043.1542.75-1012,709-0.08%
2020/08/1700.00542.3042.50-512,560-0.04%
2020/08/13441.9000.0042.00412,6580.03%
2020/08/12541.8000.0041.85512,7730.04%
2020/08/112042.0500.0041.752012,6600.16%
2020/08/075141.2500.0041.155112,5440.41%
2020/08/0300.00341.5541.25-312,627-0.02%
2020/07/2800.000.341.8041.70-0.312,6170.00%
2020/07/23142.7000.0042.70112,7990.01%
2020/07/2200.00143.0043.10-112,889-0.01%
2020/07/2100.00142.8042.50-112,846-0.01%
2020/07/2000.00242.7042.65-212,732-0.02%
2020/07/1300.003042.9543.00-3013,365-0.22%
2020/07/091.242.930.242.8542.801.113,7020.01%
2020/07/0800.003043.2543.10-3013,617-0.22%
2020/07/0700.002043.2043.30-2013,722-0.15%
2020/07/01242.0800.0042.30214,3110.01%
2020/06/301.543.9700.0043.901.514,3070.01%
2020/06/292543.7300.0043.802514,2410.18%
2020/06/24144.2500.0044.15114,2470.01%
2020/06/1900.00143.8043.60-114,773-0.01%
2020/06/18543.8000.0043.85514,9340.03%
2020/06/1600.00644.1144.10-615,493-0.04%
2020/06/121043.0500.0043.251016,4070.06%
2020/06/10144.601044.6344.60-917,044-0.05%
2020/06/0900.00243.9544.00-217,833-0.01%
2020/06/0800.0010044.0043.85-10018,181-0.55%
2020/06/0500.0010043.5543.50-10018,324-0.55%
2020/06/0400.002343.4843.55-2318,566-0.12%
2020/06/0300.005143.4543.55-5118,973-0.27%
2020/05/2800.00442.2042.05-418,742-0.02%
2020/05/2200.00141.7041.70-118,881-0.01%
2020/05/20142.101542.2742.25-1418,801-0.07%
2020/05/190.242.0000.0042.000.218,6900.00%
2020/05/1800.00241.2541.20-218,448-0.01%
2020/05/1500.001141.0141.15-1118,430-0.06%
2020/05/14240.65840.7540.55-618,263-0.03%
2020/05/13341.0000.0040.95318,1560.02%
2020/05/1100.00141.5041.20-118,225-0.01%
2020/05/0600.00740.6040.55-718,315-0.04%
2020/05/04540.74441.1040.75118,4110.01%
2020/04/3000.00542.2142.30-518,225-0.03%
2020/04/2800.001140.2540.30-1118,182-0.06%
2020/04/2700.00239.9340.10-218,723-0.01%
2020/04/2300.00139.7539.60-118,723-0.01%
2020/04/221239.28239.0539.451018,7210.05%
2020/04/211339.6000.0039.001318,6700.07%
2020/04/20340.1700.0040.10318,5660.02%
2020/04/17140.95340.8240.60-218,610-0.01%
2020/04/16540.26140.2540.20418,4820.02%
2020/04/151040.8500.0041.051018,2950.05%
2020/04/1400.00139.9040.65-118,190-0.01%
2020/04/132.239.7300.0039.502.218,0030.01%
2020/04/10139.20838.9239.20-717,881-0.04%
2020/04/091138.1000.0038.201117,7670.06%
2020/04/0800.001037.9037.95-1017,642-0.06%
2020/04/010.137.4000.0037.400.116,9080.00%
2020/03/311.237.4800.0037.551.216,7670.01%
2020/03/30137.90137.3037.90016,4940.00%
2020/03/2700.001138.2238.30-1116,359-0.07%
2020/03/26237.10337.3837.30-116,114-0.01%
2020/03/25237.18837.0037.10-616,112-0.04%
2020/03/24336.48137.1036.25215,9220.01%
2020/03/231.135.6700.0036.001.115,8170.01%
2020/03/20536.151336.5437.50-815,842-0.05%
2020/03/19935.173435.0734.85-2515,428-0.16%
2020/03/18736.92136.8536.85615,3320.04%
2020/03/17737.56137.4037.35615,1270.04%
2020/03/16238.52138.9538.05114,8100.01%
2020/03/1313937.802538.2639.6511414,4250.79% 大買/鉅額交易
2020/03/1210540.6100.0040.5010513,4720.78% 大買/鉅額交易
2020/03/10142.45542.5042.35-413,022-0.03%
2020/03/0930342.903042.4542.3527312,8482.12% 大買/鉅額交易
2020/03/0600.00244.2544.20-212,372-0.02%
2020/03/0400.00144.0044.45-112,451-0.01%
2020/03/028243.9200.0043.958212,6780.65%
2020/02/27144.4000.0044.45113,1470.01%
2020/02/262144.8500.0044.702113,4110.16%
2020/02/242045.2000.0045.002013,3380.15%
2020/02/19146.2000.0046.35113,2950.01%
2020/02/1400.00446.1046.15-413,329-0.03%
2020/02/12246.5500.0046.35213,4550.01%
2020/02/11245.90145.9046.00113,3470.01%
2020/02/03144.0000.0044.15113,9790.01%
2020/01/31145.2500.0045.05113,8060.01%
2020/01/301745.1900.0045.001713,7190.12%
2020/01/20147.0500.0047.10113,1260.01%
2020/01/16146.80146.7546.90012,9860.00%
2020/01/131346.8000.0046.801312,7340.10%
2020/01/08045.8000.0045.80012,6230.00%
2020/01/0700.004.346.2946.30-4.312,548-0.03%
2020/01/0200.00246.4046.45-212,533-0.02%
2019/12/3000.00146.6046.70-112,500-0.01%
2019/12/18546.7000.0046.75512,4590.04%
2019/12/171746.3600.0046.501712,4540.14%
2019/12/1300.001247.0847.15-1212,136-0.10%
2019/12/12146.1000.0046.05111,6850.01%
2019/12/1100.00245.8845.95-211,598-0.02%
2019/12/1000.0027.345.5045.55-27.311,447-0.24%
2019/12/052045.2000.0045.502011,6630.17%
2019/12/0300.00244.9044.90-211,512-0.02%
2019/12/02344.50344.6344.80011,5130.00%
2019/11/291044.9400.0044.801011,4310.09%
2019/11/27445.81145.6545.85311,1070.03%
2019/11/261046.35146.3546.00910,9450.08%
2019/11/2500.0089846.1046.10-89810,286-8.73% 大賣/鉅額交易
2019/11/2200.0058645.2045.30-58610,034-5.84% 大賣/鉅額交易
2019/11/2000.0060145.3345.45-6019,948-6.04% 大賣/鉅額交易
2019/11/1900.0080245.4945.55-8029,880-8.12% 大賣/鉅額交易
2019/11/18445.3500.0045.6049,8310.04%
2019/11/14145.35145.1045.1009,9860.00%
2019/11/13145.3500.0045.30110,2090.01%
2019/11/11145.4060045.1045.20-59910,222-5.86% 大賣/鉅額交易
2019/11/08145.5000.0045.60110,2360.01%
2019/11/071445.5900.0045.501410,1480.14%
2019/11/062345.61645.8445.85179,8730.17%
2019/11/05145.0000.0044.9519,3800.01%
2019/11/01544.5000.0044.5559,4450.05%
2019/10/2400.00145.4045.55-19,527-0.01%
2019/10/17145.2000.0045.3019,5040.01%
2019/10/1600.00145.1545.25-19,499-0.01%
2019/10/14144.7000.0044.8019,5120.01%
2019/10/092144.3900.0043.90219,4730.22%
2019/10/03144.0500.0044.1019,4760.01%
2019/10/0200.00144.7044.75-19,489-0.01%
2019/09/25144.4000.0044.40110,2680.01%
2019/09/1800.00545.3545.60-510,735-0.05%
2019/09/1600.004145.3045.30-4110,762-0.38%
2019/09/11144.9000.0044.95110,8260.01%
2019/09/10544.9510.744.9944.90-5.710,813-0.05%
2019/09/0900.002644.4344.55-2610,670-0.24%
2019/08/29543.1500.0043.15510,7970.05%
2019/08/1200.00142.1041.90-111,259-0.01%
2019/08/086041.83141.9541.905911,5690.51%
2019/08/066041.4100.0041.706011,9010.50%
2019/08/056241.96142.0542.006111,9420.51%
2019/08/021042.4000.0042.351011,9420.08%
2019/08/011042.9000.0042.901012,0240.08%
2019/07/311043.3000.0043.201012,0420.08%
2019/07/30143.5000.0043.50111,9910.01%
2019/07/29543.5500.0043.55512,1580.04%
2019/07/241043.5000.0043.451012,5430.08%
2019/07/232043.6500.0043.552012,5760.16%
2019/07/22143.6500.0043.60112,5630.01%
2019/07/180.143.5000.0043.450.112,5900.00%
2019/07/1710.143.6000.0043.5010.112,5800.08%
2019/07/12143.9500.0043.95112,7230.01%
2019/07/10144.302044.4044.30-1913,018-0.15%
2019/07/09143.9500.0044.05113,0550.01%
2019/07/0800.0010044.1844.20-10013,061-0.77%
2019/07/04244.33144.6044.35113,2360.01%
2019/07/0358046.03546.0546.1057513,1774.36% 大買/鉅額交易
2019/07/0210646.2500.0046.2510613,0310.81% 大買/鉅額交易
2019/07/0110046.2500.0046.2510012,7810.78%
2019/06/2800.00545.9045.85-512,611-0.04%
2019/06/2700.00745.8645.80-712,572-0.06%
2019/06/26245.20245.0545.40012,5050.00%
2019/06/25145.0000.0044.90112,4690.01%
2019/06/1900.001044.8044.80-1012,755-0.08%
2019/06/1800.001644.2644.50-1612,656-0.13%
2019/06/1700.00844.1344.10-812,868-0.06%
2019/06/14143.6000.0043.55113,0910.01%
2019/06/13243.45644.0543.65-413,170-0.03%
2019/06/06242.9800.0043.15213,4410.01%
2019/05/3100.00543.1043.25-513,432-0.04%
2019/05/30142.5000.0042.60113,3790.01%
2019/05/280.342.40242.2342.30-1.813,740-0.01%
2019/05/2700.001442.0542.30-1413,665-0.10%
2019/05/24542.4000.0042.00513,8060.04%
2019/05/23142.4500.0042.50113,7550.01%
2019/05/217242.90242.9043.057013,8640.50%
2019/05/17441.9000.0041.90413,6360.03%
2019/05/1616042.4000.0042.0016013,4981.19% 大買/鉅額交易
2019/05/1515243.3300.0043.2515213,3621.14% 大買/鉅額交易
2019/05/14243.0000.0043.15213,3730.01%
2019/05/1315.143.8700.0043.8015.113,2700.11%
2019/05/10744.6400.0044.60713,3450.05%
2019/05/0911344.7100.0044.6011313,4360.84% 大買/鉅額交易
2019/05/072045.4500.0045.402013,4910.15%
2019/05/0300.00146.1546.15-113,628-0.01%
2019/05/0200.00346.1746.40-313,506-0.02%
2019/04/30145.7017.345.7045.60-16.313,422-0.12%
2019/04/24145.3000.0045.40113,9190.01%
2019/04/2333045.2500.0045.3533014,1822.33% 大買/鉅額交易
2019/04/19645.1500.0045.20614,7440.04%
2019/04/1820444.80845.0045.0019614,7681.33% 大買/鉅額交易
2019/04/17145.1500.0045.20114,6100.01%
2019/04/1644.145.2100.0045.3044.114,4770.30%
2019/04/11345.9200.0045.55314,3250.02%
2019/04/10545.4500.0045.50514,2490.04%
2019/04/0900.00145.8545.75-114,189-0.01%
2019/04/082145.42245.5545.351914,0740.13%
2019/04/0200.00246.0046.00-213,773-0.01%
2019/03/293345.00545.7046.002813,5620.21%
2019/03/285044.6500.0045.105013,4040.37%
2019/03/2720645.00245.0544.9520413,3311.53% 大買/鉅額交易
2019/03/25345.72245.7345.55113,3490.01%
2019/03/22546.5000.0046.40513,1660.04%
2019/03/210.246.90146.9046.90-0.813,054-0.01%
2019/03/201547.28846.9847.15713,0500.05%
2019/03/19746.753746.4446.95-3012,850-0.23%
2019/03/1835145.9138.145.6946.00312.912,6642.47% 大買/鉅額交易
2019/03/155545.2100.0045.255512,5820.44%
2019/03/14345.452045.5545.25-1712,452-0.14%
2019/03/1320245.253045.2545.2517212,4341.38% 大買/鉅額交易
2019/03/12145.2000.0045.00112,4230.01%
2019/03/11144.5000.0044.50112,4360.01%
2019/03/08644.7500.0044.70612,4900.05%
2019/03/06145.1500.0045.15112,7320.01%
2019/03/0500.00745.1145.10-712,846-0.05%
2019/03/04645.0400.0045.15612,9210.05%
2019/02/27545.4000.0045.50512,7580.04%
2019/02/261045.50145.3545.45912,5580.07%
2019/02/25545.2500.0045.30512,2390.04%
2019/02/22145.0000.0045.00112,1470.01%
2019/02/21545.1000.0045.10512,0830.04%
2019/02/201045.001544.9545.05-512,003-0.04%
2019/02/18144.6500.0044.75111,8010.01%
2019/02/15244.5000.0044.40211,7670.02%
2019/02/141544.551544.9544.50011,6600.00%
2019/02/13144.60344.5044.60-211,458-0.02%
2019/02/121144.1200.0044.301111,4470.10%
2019/01/30144.7500.0044.55111,1810.01%
2019/01/29244.602044.7544.75-1811,121-0.16%
2019/01/28244.252044.4544.60-1810,954-0.16%
2019/01/252044.0300.0044.002010,8270.18%
2019/01/241044.0500.0044.051010,6430.09%
2019/01/182044.10144.1544.151910,9040.17%
2019/01/17344.0500.0044.05311,0020.03%
2019/01/161844.09144.0044.001710,9220.16%
2019/01/15644.6400.0044.60610,6140.06%
2019/01/14645.1800.0045.00610,3420.06%
2019/01/11346.3500.0045.95310,1400.03%
2019/01/10246.7500.0046.9029,9580.02%
2019/01/0900.00146.9547.05-110,011-0.01%
2019/01/04245.40145.0045.30110,4450.01%
2019/01/03146.0000.0045.80110,9030.01%
2019/01/02146.5000.0046.10111,0630.01%
2018/12/28146.6500.0047.05111,1140.01%
2018/12/25246.2300.0046.50211,7420.02%
2018/12/21146.9000.0047.30112,4100.01%
2018/12/20146.9000.0047.05112,5550.01%
2018/12/19147.0500.0047.30112,5800.01%
2018/12/18347.2000.0047.05312,6660.02%
2018/12/11447.2600.0047.25413,0610.03%
2018/12/101247.3800.0047.501212,9770.09%
2018/12/075248.0100.0048.005212,9470.40%
2018/12/062148.0500.0048.002112,8970.16%
2018/12/037049.0900.0049.157012,8400.55%
2018/11/2919.149.2800.0048.6019.112,5370.15%
2018/11/27249.3000.0049.10212,2810.02%
2018/11/1900.00151.3051.50-112,437-0.01%
2018/11/1500.00351.0051.10-312,432-0.02%
2018/11/1400.000.350.9051.20-0.312,4700.00%
2018/11/13250.4000.0051.00212,5100.02%
2018/11/1200.00650.8250.90-612,588-0.05%
2018/11/0900.00150.6051.10-112,793-0.01%
2018/11/0800.00150.7050.90-112,772-0.01%
2018/11/0600.00149.8049.80-112,719-0.01%
2018/11/02148.4500.0048.90112,6820.01%
2018/10/29246.7800.0046.90212,5500.02%
2018/10/260.147.5000.0047.100.112,4850.00%
2018/10/250.148.2500.0048.000.112,2260.00%
2018/10/240.149.4000.0049.150.112,2500.00%
2018/10/221.150.1000.0050.001.112,1600.01%
2018/10/19149.6500.0050.20112,2700.01%
2018/10/15150.10550.0049.95-412,269-0.03%
2018/10/12149.15150.1050.10012,0130.00%
2018/10/11449.9900.0049.65411,8650.03%
2018/10/0900.00251.9051.50-211,377-0.02%
2018/10/0800.00151.3051.60-111,184-0.01%
2018/10/05150.3000.0050.90111,0860.01%
2018/10/04151.6000.0051.60110,8100.01%
2018/09/2800.00251.8051.80-210,484-0.02%
2018/09/2100.00451.3051.10-410,288-0.04%
2018/09/1900.00250.1050.30-29,754-0.02%
2018/09/18550.2000.0050.0059,9570.05%
2018/09/17950.1400.0050.00910,1400.09%
2018/09/1400.00250.3050.10-210,481-0.02%
2018/09/13249.8500.0049.90210,6340.02%
2018/09/120.149.80649.7049.70-5.910,843-0.05%
2018/09/11549.7500.0049.80511,0150.05%
2018/09/07149.80150.0049.50011,4430.00%
2018/09/0400.000.250.9050.90-0.211,5480.00%
2018/08/270.650.6000.0050.700.611,7740.01%
2018/08/24249.8000.0049.85211,6400.02%
2018/08/17349.8000.0049.90312,0240.02%
2018/08/16149.5500.0049.70111,9790.01%
2018/08/15850.10850.0050.10011,9430.00%
2018/08/0900.000.350.7050.40-0.312,4830.00%
2018/08/0300.00250.5050.80-213,049-0.02%
2018/07/30150.2000.0050.40112,9660.01%
2018/07/26150.0000.0050.30113,1680.01%
2018/07/25350.5000.0050.20313,1560.02%
2018/07/24350.2300.0050.30313,1490.02%
2018/07/23250.6500.0051.00213,0770.02%
2018/07/11449.9800.0050.30413,3600.03%
2018/07/1000.00550.5050.50-513,348-0.04%
2018/07/09149.9000.0050.10113,3630.01%
2018/07/05349.6000.0049.80313,4090.02%
2018/07/02550.3000.0050.30513,5350.04%
2018/06/27050.6000.0050.50013,2790.00%
2018/06/2600.002051.2450.90-2013,056-0.15%
2018/06/252853.3700.0053.202812,8320.22%
2018/06/2100.001754.0253.90-1712,476-0.14%
2018/06/1900.00253.6053.00-212,672-0.02%
2018/06/15153.2000.0053.70112,4310.01%
2018/06/1200.00353.7053.50-312,349-0.02%
2018/06/08553.60153.6053.80412,3170.03%
2018/06/0700.00153.5054.00-112,354-0.01%
2018/06/0600.00153.4053.30-112,473-0.01%
2018/06/01351.7300.0051.80312,3480.02%
2018/05/31151.8000.0052.10112,3760.01%
2018/05/29553.1000.0052.80512,2960.04%
2018/05/2100.00653.0053.20-612,638-0.05%
2018/05/1800.00652.8752.90-612,560-0.05%
2018/05/17152.50152.7052.50012,5270.00%
2018/05/1600.00752.1352.20-712,388-0.06%
2018/05/1460052.07351.7351.8059712,7564.68% 大買/鉅額交易
2018/05/1100.00151.5051.80-112,840-0.01%
2018/05/08150.4000.0050.70112,8950.01%
2018/05/04150.4000.0050.10112,9700.01%
2018/05/0200.00751.2751.30-713,013-0.05%
2018/04/27750.6300.0050.80713,1740.05%
2018/04/2300.00150.3050.20-113,527-0.01%
2018/04/17249.9800.0049.95214,1280.01%
2018/04/1200.00250.9051.00-214,474-0.01%
2018/04/10150.9000.0051.00114,6590.01%
2018/04/02150.2000.0050.10114,5190.01%
2018/03/30350.2700.0050.10314,6850.02%
2018/03/29150.1000.0050.10114,7060.01%
2018/03/23650.3700.0050.30614,6570.04%
2018/03/21351.5000.0051.50314,3310.02%
2018/03/1420051.4000.0051.6020014,1381.41% 大買/鉅額交易
2018/03/02450.8000.0050.80415,4940.03%
2018/03/013951.9500.0052.203915,3580.25%
2018/02/2700.00352.2052.20-315,405-0.02%
2018/02/1200.00150.9051.00-116,782-0.01%
2018/02/09249.8000.0050.20216,7860.01%
2018/02/08150.7000.0050.60116,6070.01%
2018/02/07150.70150.6050.20016,5740.00%
2018/02/06150.0000.0049.20116,3010.01%
2018/02/05452.0800.0052.10415,8580.03%
2018/02/0218153.2000.0053.4018115,6661.16% 大買/鉅額交易
2018/01/2900.001453.8054.00-1415,380-0.09%
2018/01/2500.00153.1053.40-115,563-0.01%
2018/01/24152.8000.0052.80115,3730.01%
2018/01/23154.1000.0054.00115,2350.01%
2018/01/2200.001153.7054.10-1115,357-0.07%
2018/01/180.153.8000.0053.800.115,2680.00%
2018/01/1600.00154.3054.80-114,907-0.01%
2018/01/1500.001054.1254.10-1014,546-0.07%
2018/01/1200.00553.1053.20-514,299-0.03%
2018/01/1000.00253.3053.00-214,236-0.01%
2018/01/0900.001152.2352.50-1114,055-0.08%
2018/01/0500.001052.1052.20-1013,900-0.07%
2018/01/0450051.55151.5051.9049913,7793.62% 大買/鉅額交易
2018/01/03151.301151.3251.50-1013,865-0.07%
2018/01/0200.00250.5051.00-213,535-0.01%
富邦金 相關文章