加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股▲0.28%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31224.80124.7024.35112,5790.01%
2024/05/301325.32425.7824.30912,2030.07%
2024/05/291725.661725.5025.05011,5690.00%
2024/05/28623.431123.8524.40-510,164-0.05%
2024/05/271922.33622.5322.20139,3580.14%
2024/05/2400.001221.5221.75-128,430-0.14%
2024/05/23219.93120.6519.8017,9720.01%
2024/05/22920.81120.4520.3588,1230.10%
2024/05/21620.281220.6821.05-67,239-0.08%
2024/05/20319.275.219.3019.15-2.27,972-0.03%
2024/05/171119.75519.5819.3568,4160.07%
2024/05/161118.97419.1519.0078,0850.09%
2024/05/154.218.642.518.3419.051.77,7780.02%
2024/05/14417.355.517.1317.40-1.56,976-0.02%
2024/05/130.516.80116.3016.95-0.56,784-0.01%
2024/05/10115.3000.0015.4516,6690.01%
2024/05/09215.70416.0015.60-26,710-0.03%
2024/04/24114.4000.0014.4517,6150.01%
2024/04/2200.00414.1614.20-47,616-0.05%
2024/04/161.114.7000.0014.251.17,6050.01%
2024/04/09215.18115.2515.2017,7510.01%
2024/04/08215.2300.0015.2527,8140.03%
2024/04/01215.45115.3515.4517,8540.01%
2024/03/2900.00115.1015.25-17,943-0.01%
2024/03/190.115.2000.0015.050.18,7290.00%
2024/03/18115.3000.0015.3018,9650.01%
2024/03/13215.8800.0015.8528,9330.02%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/081.116.49216.2016.25-18,909-0.01%
2024/03/07317.0500.0016.8538,9000.03%
2024/03/06118.0000.0017.7518,7850.01%
2024/03/05117.6500.0017.8518,8090.01%
2024/03/0400.00118.3018.15-19,005-0.01%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/27118.100.118.6018.2018,9610.01%
2024/02/26418.96318.9818.8018,9410.01%
2024/02/23419.1000.0018.5049,0620.04%
2024/02/22219.1800.0019.1028,8640.02%
2024/02/2110.119.90619.3719.254.18,5360.05%
2024/02/20719.211119.7419.90-47,302-0.05%
2024/02/191018.301418.1118.10-46,607-0.06%
2024/02/1600.00117.5017.40-16,285-0.02%
2024/02/02316.8000.0016.8535,7920.05%
2024/01/2900.00116.7516.55-15,411-0.02%
2024/01/24216.70916.7616.55-74,771-0.15%
2023/12/2700.00216.2016.10-23,877-0.05%
2023/12/2600.00216.2516.35-23,844-0.05%
2023/12/2500.00115.9016.35-13,753-0.03%
2023/12/2200.00316.1016.10-33,607-0.08%
2023/12/1800.00216.6816.20-23,315-0.06%
2023/12/1500.00216.2016.15-22,985-0.07%
2023/12/14415.86115.7515.6532,9000.10%
2023/12/13116.35116.3016.1002,8370.00%
2023/12/0500.00116.0516.10-12,617-0.04%
2023/12/0400.00216.0816.05-22,561-0.08%
2023/11/30115.8000.0015.8012,4510.04%
2023/11/29715.9900.0016.1072,3820.29%
2023/11/2200.00316.2315.80-31,624-0.18%
2023/09/12114.6500.0014.5512,3630.04%
2023/09/08215.5500.0015.4522,3260.09%
2023/08/2200.001015.7015.40-102,937-0.34%
2023/08/211015.6000.0015.50102,9630.34%
2023/08/0200.00116.4016.30-12,923-0.03%
2023/07/2100.00316.1316.10-32,745-0.11%
2023/07/1700.00116.7516.80-12,918-0.03%
2023/07/1300.00316.3016.10-33,116-0.10%
2023/07/12216.3000.0016.0023,1580.06%
2023/07/0700.00216.6516.55-23,149-0.06%
2023/06/2100.00116.1016.15-13,643-0.03%
2023/06/06216.53316.0516.50-14,048-0.02%
2023/06/0500.00216.1516.15-23,956-0.05%
2023/06/021616.331316.3716.3533,9660.08%
2023/05/24115.3500.0015.3513,8360.03%
2023/05/2200.00115.2515.25-13,873-0.03%
2023/04/28016.1000.0016.1004,0260.00%
2023/04/25116.0000.0015.8014,0300.02%
2023/04/24216.2300.0016.2524,0080.05%
2023/04/192216.962317.4217.35-13,819-0.03%
2023/04/17216.8000.0017.0523,6030.06%
2023/04/12016.7000.0016.7003,6460.00%
2023/04/11616.7700.0016.6063,6200.17%
2023/04/10216.7500.0016.9523,6090.06%
2023/03/3100.00316.8016.75-33,601-0.08%
2023/03/29416.8300.0016.7543,5550.11%
2023/03/28316.9700.0017.1033,5530.08%
2023/03/2700.00117.7017.50-13,387-0.03%
2023/03/241817.028916.7916.75-713,151-2.25%
2023/03/237116.846216.7016.8093,1740.28%
2023/03/226216.69616.7716.75563,1121.80%
2023/03/20116.3500.0016.3012,9640.03%
2023/03/090.116.3000.0016.250.13,7760.00%
2023/03/0800.00116.7016.65-14,324-0.02%
2023/02/20115.7000.0015.7515,7050.02%
2023/02/17015.7000.0015.6005,7840.00%
2023/01/1700.00215.4515.45-27,308-0.03%
2023/01/05216.20216.5016.0508,1480.00%
2022/12/23315.6000.0015.6039,7160.03%
2022/12/20215.9500.0015.55210,1900.02%
2022/12/19516.45616.2816.15-110,351-0.01%
2022/12/16216.953017.0016.80-2810,475-0.27%
2022/12/153517.36517.4017.303010,5100.29%
2022/12/14116.903016.9817.05-2910,550-0.27%
2022/12/1300.002516.9416.80-2510,663-0.23%
2022/12/09317.286217.2917.00-5910,989-0.54%
2022/12/084017.581017.6017.553011,4100.26%
2022/12/072017.032017.1017.00011,5270.00%
2022/12/069517.722017.7517.357511,9450.63%
2022/12/052217.542017.6817.50212,3890.02%
2022/12/021017.751417.9717.55-413,007-0.03%
2022/12/01517.5500.0017.90513,1470.04%
2022/11/301617.821117.9517.60513,2100.04%
2022/11/29517.33117.9517.95412,8690.03%
2022/11/2200.00216.4516.35-213,984-0.01%
2022/11/21117.0000.0016.65114,6300.01%
2022/11/1800.00216.9016.80-215,292-0.01%
2022/11/17216.5300.0016.75215,4980.01%
2022/11/16115.7000.0015.60115,7300.01%
2022/11/1500.00315.6015.95-316,431-0.02%
2022/11/111316.37315.9515.801018,8230.05%
2022/11/10216.15216.2516.15019,4850.00%
2022/11/080.116.7000.0016.900.120,8430.00%
2022/11/03215.55215.8016.10023,4140.00%
2022/10/24416.05415.8015.55025,1050.00%
2022/10/1700.00015.6016.30024,9330.00%
2022/10/1400.00216.4016.40-224,863-0.01%
2022/10/1200.00416.4516.40-424,939-0.02%
2022/10/07717.61717.3217.20024,7520.00%
2022/10/0600.001016.9516.95-1024,190-0.04%
2022/10/051017.1000.0016.801024,0970.04%
2022/09/3000.00215.9516.15-223,964-0.01%
2022/09/28316.4000.0015.40323,8310.01%
2022/09/271016.551016.7516.90023,6390.00%
2022/09/2600.00216.5316.15-223,512-0.01%
2022/09/19317.65117.8017.70223,1030.01%
2022/09/16218.181017.9017.90-823,017-0.03%
2022/09/15418.7000.0018.40422,8020.02%
2022/09/131018.7410.118.3018.35-0.122,0220.00%
2022/09/123018.672518.3118.80521,5060.02%
2022/09/081418.0122.417.9218.20-8.420,967-0.04%
2022/09/071117.291017.4517.10120,3250.00%
2022/09/061417.781018.0517.30420,0420.02%
2022/09/05718.311518.1517.90-819,708-0.04%
2022/09/021018.4510.118.6018.35-0.119,4140.00%
2022/09/0111.118.581018.9018.351.119,1750.01%
2022/08/312119.0911.218.7818.759.918,8900.05%
2022/08/302718.483818.5918.80-1118,502-0.06%
2022/08/293.318.0300.0017.903.317,9020.02%
2022/08/26318.85219.0018.75117,4970.01%
2022/08/25518.74418.8619.00116,7870.01%
2022/08/24918.221218.1018.05-315,958-0.02%
2022/08/23818.346.118.2118.101.915,4850.01%
2022/08/2228.218.55119.2018.3527.214,9390.18%
2022/08/191418.2816.218.5319.20-2.214,198-0.02%
2022/08/185.218.11618.2617.90-0.812,847-0.01%
2022/08/17217.6514.117.5518.00-12.111,773-0.10%
2022/08/161117.5447.417.4017.40-36.411,146-0.33%
2022/08/153.117.52817.2917.25-4.910,571-0.05%
2022/08/1200.00116.7016.80-19,597-0.01%
2022/08/11616.67516.5516.6018,9850.01%
2022/08/10316.10115.9016.2027,8720.03%
2022/08/091214.731014.8015.2526,4680.03%
2022/08/08113.95113.9014.4504,7500.00%
2022/08/0500.000.213.2013.15-0.24,4260.00%
2022/08/030.112.9500.0012.600.14,3250.00%
2022/08/020.113.1500.0012.900.14,2780.00%
2022/08/01013.4500.0013.3504,2080.00%
2022/07/2800.00313.1513.15-34,013-0.07%
2022/07/26112.7000.0012.7013,8340.03%
2022/07/25213.1500.0013.2023,7850.05%
2022/07/192013.462013.3913.4503,5050.00%
2022/07/181013.201013.0513.0003,1560.00%
2022/07/1400.00112.7013.00-12,974-0.03%
2022/07/13112.5500.0012.5512,9150.03%
2022/07/1200.00112.6512.55-12,860-0.03%
2022/07/11112.850.213.3812.850.82,8050.03%
2022/07/071012.3510.212.5012.70-0.22,323-0.01%
2022/06/281.413.01112.8512.600.41,9290.02%
2022/06/2400.00112.0012.00-11,656-0.06%
2022/06/1300.00111.7011.75-11,475-0.07%
2022/05/3100.000.111.5111.50-0.11,450-0.01%
2022/05/26112.00111.8011.4501,4800.00%
2022/05/2500.000.111.4011.75-0.11,385-0.01%
2022/05/24212.15211.9311.5001,4110.00%
2022/05/230.211.850.111.9011.800.11,2340.01%
2022/05/1800.001011.4011.35-101,189-0.84%
2022/05/161111.3000.0011.25111,2080.91%
2022/05/1000.00310.6510.85-31,410-0.21%
2022/04/0700.00211.8011.55-23,970-0.05%
2022/03/2400.00112.2512.35-15,077-0.02%
2022/03/1700.00112.0012.00-16,764-0.01%
2022/03/14212.2300.0012.2526,7930.03%
2022/03/09112.3000.0012.4016,8440.01%
2022/03/08212.0000.0012.0026,8360.03%
2022/02/14213.50713.5013.55-56,610-0.08%
2022/02/1100.00114.4014.15-16,529-0.02%
2022/02/10514.4700.0014.3056,4670.08%
2022/02/09114.65214.5014.55-16,404-0.02%
2022/02/0800.00114.4514.40-16,300-0.02%
2022/02/0700.00314.2214.30-36,246-0.05%
2022/01/25313.97113.9513.7526,0880.03%
2022/01/24113.75114.4014.5005,9120.00%
2022/01/21114.250.114.1014.050.95,6940.02%
2022/01/20214.0800.0014.0525,5890.04%
2022/01/1800.00113.6513.70-15,533-0.02%
2022/01/140.112.80112.6512.75-0.95,446-0.02%
2022/01/12213.93214.1013.6505,3390.00%
2022/01/07213.5800.0013.4525,0110.04%
2022/01/0500.00514.5014.05-54,865-0.10%
2022/01/03114.8000.0014.7014,6180.02%
2021/12/30514.68314.2514.2524,3760.05%
2021/12/29114.551314.3614.20-123,917-0.31%
2021/12/281814.35113.9514.45173,7350.46%
2021/12/27013.70213.4014.30-23,510-0.06%
2021/12/2300.00513.3513.25-53,245-0.15%
2021/12/22113.0000.0013.1513,0810.03%
2021/12/20113.003012.9012.95-292,855-1.02%
2021/12/172012.85413.2512.80162,7530.58%
2021/12/162014.2700.0013.70202,5440.79%
2021/12/1500.00713.3513.35-71,685-0.42%
2021/12/14213.10213.2012.1501,5020.00%
2021/12/13711.9000.0012.9071,1730.60%
2021/11/0400.00310.9511.20-3644-0.47%
2021/11/0300.001910.8410.95-19645-2.94%
2021/11/01610.8500.0010.8566540.92%
2021/10/29110.80210.7510.80-1724-0.14%
2021/10/281510.9700.0010.95157202.08%
2021/10/27211.2500.0010.9027290.27%
2021/06/0100.00111.5011.65-13,616-0.03%
2021/05/3100.00911.3511.25-93,605-0.25%
2021/04/2900.0010014.6114.35-1003,296-3.03%
2021/04/2600.00113.9014.15-13,097-0.03%
2021/04/23113.55513.5513.55-43,132-0.13%
2021/04/2000.00214.3814.35-23,070-0.07%
2021/04/14114.0000.0013.6512,9930.03%
2021/04/13114.3000.0014.0012,9810.03%
2021/04/07514.6000.0014.8552,6910.19%
2021/04/0610014.2000.0014.251002,5573.91%
2021/04/0100.001013.6013.80-102,424-0.41%
2021/03/1200.001013.1513.15-102,181-0.46%
2021/03/111013.7000.0013.25102,2170.45%
2021/03/0200.00013.1012.9002,6010.00%
2021/01/0400.00113.7013.70-13,661-0.03%
2020/12/0300.00115.1514.85-16,339-0.02%
2020/12/02315.6300.0015.4536,3880.05%
2020/12/0100.00215.5515.60-26,402-0.03%
2020/11/0900.00214.6514.60-27,447-0.03%
2020/11/06314.5500.0014.4037,4790.04%
2020/10/1900.00514.0014.00-58,022-0.06%
2020/09/231015.6500.0015.30107,9440.13%
2020/09/17515.9500.0016.0057,6000.07%
2020/09/15215.7000.0015.5027,3250.03%
2020/09/1400.00216.0016.00-27,168-0.03%
2020/09/1100.00715.5015.70-76,678-0.10%
2020/09/10214.7500.0014.7526,1370.03%
2020/09/081014.5000.0014.20105,8780.17%
2020/09/04114.6500.0015.2015,6540.02%
2020/09/0200.00314.0014.00-35,230-0.06%
2020/08/2500.002013.4513.55-204,786-0.42%
2020/08/24913.9300.0014.0094,2710.21%
2020/08/1700.00212.4012.65-23,498-0.06%
2020/08/111212.4800.0012.35123,2440.37%
2020/08/101012.80512.8012.8053,0530.16%
2020/08/0400.00111.5011.70-12,648-0.04%
2020/07/28110.9500.0010.3012,4900.04%
2020/07/1000.00510.6510.65-52,025-0.25%
2020/07/0900.00510.6010.50-51,967-0.25%
2020/07/0300.002010.8510.65-201,747-1.14%
2020/07/022010.4000.0010.35201,6421.22%
2020/07/011010.101010.6510.6501,4990.00%
2020/06/0300.0038.358.35-31,034-0.29%
2020/04/2400.0017.717.72-1848-0.12%
2020/04/2317.8200.007.7618500.12%
2020/04/1518.0618.148.0708110.00%
2020/04/1417.5417.727.8907250.00%
2020/03/3000.0076.306.42-7714-0.98%
2020/03/1800.0066.006.05-61,058-0.57%
2019/10/21510.8500.0010.9051,5430.32%
2019/10/15610.9200.0010.9561,4770.41%
2019/10/08210.6800.0010.7021,3600.15%
2019/10/0700.00110.7510.80-11,349-0.07%
2019/10/04111.2500.0011.0011,3550.07%
2019/10/03311.1000.0011.1031,3000.23%
2019/10/014010.404010.7310.7001,1500.00%
2019/07/3000.00511.1011.00-52,208-0.23%
2019/07/2900.00511.4011.30-52,212-0.23%
2019/07/26511.1500.0011.1552,2190.23%
2019/07/25511.6000.0011.5552,2160.23%
2019/05/131612.351612.3012.1502,4840.00%
2019/05/104012.204012.2212.5502,2370.00%
2019/04/1800.00311.2511.15-31,571-0.19%
2019/04/17512.00511.9511.5501,5280.00%
2019/04/12110.9000.0011.0011,2650.08%
2019/04/1000.00310.8011.05-31,232-0.24%
2019/04/0200.00211.0511.05-21,188-0.17%
2019/04/01511.3500.0011.2051,1620.43%
2019/03/272211.087011.0410.60-481,000-4.80%
2019/03/265010.5500.0010.55508126.15%
2018/12/0414010.0914010.179.9107960.00% 大買/大賣/
2018/11/26159.76159.809.5207590.00%
2018/07/1700.0019.509.40-11,561-0.06%
2018/07/1619.7200.009.6511,5550.06%
2018/07/1200.0019.409.46-11,544-0.06%
2018/07/1119.5319.399.4001,5350.00%
2018/07/0400.00410.7010.45-41,354-0.30%
2018/07/0300.00111.1010.70-11,330-0.08%
2018/07/02611.1800.0010.8561,2950.46%
2018/06/1300.0019.909.97-1515-0.19%
2018/06/12110.1000.0010.0514780.21%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章