華晶科 (3059)-第一金-中山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市光電類股▼0.92%
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	2	34.80	34.70	-2	1,657	-0.12%
2024/10/16	2	33.88	0	0.00	33.90	2	1,824	0.11%
2024/08/29	3	38.30	1	37.65	38.10	2	4,225	0.05%
2024/08/28	1	38.45	2	38.23	38.65	-1	4,746	-0.02%
2024/08/27	0	0.00	3	37.05	37.20	-3	4,964	-0.06%
2024/08/26	1	37.60	1	37.05	37.05	0	5,111	0.00%
2024/08/22	2	38.10	0	0.00	38.05	2	5,362	0.04%
2024/08/20	3	37.72	1	37.60	37.45	2	5,675	0.04%
2024/08/13	0	0.00	5	35.20	35.10	-5	7,469	-0.07%
2024/08/09	0	0.00	2	35.40	34.55	-2	8,029	-0.02%
2024/07/23	0	0.00	1	38.60	38.25	-1	8,417	-0.01%
2024/07/12	0	0.00	2	42.50	42.20	-2	8,852	-0.02%
2024/07/08	5	44.56	0	0.00	43.05	5	9,449	0.05%
2024/07/04	2	41.65	2	41.25	41.25	0	9,576	0.00%
2024/06/24	0	0.00	2	39.65	39.30	-2	10,126	-0.02%
2024/06/14	0	0.00	2	40.45	40.40	-2	11,371	-0.02%
2024/06/11	1	41.30	1	41.70	41.35	0	11,171	0.00%
2024/06/07	0	0.00	2	43.58	43.00	-2	11,101	-0.02%
2024/06/06	0	0.00	5	42.40	41.60	-5	10,938	-0.05%
2024/06/05	0	0.00	1	42.25	42.25	-1	10,880	-0.01%
2024/06/04	2	43.45	3	42.77	42.80	-1	10,818	-0.01%
2024/06/03	5	44.34	9	45.24	44.00	-4	10,682	-0.04%
2024/05/31	52	43.18	89	43.66	43.30	-37	10,131	-0.37%
2024/05/30	10	42.87	0	0.00	41.60	10	9,812	0.10%
2024/05/29	3	43.65	10	43.53	43.70	-7	9,676	-0.07%
2024/05/28	3	43.32	0	0.00	43.15	3	9,539	0.03%
2024/05/27	32	44.02	2	44.38	44.00	30	9,411	0.32%
2024/05/24	6	41.99	6	42.43	42.35	0	9,118	0.00%
2024/05/23	27	43.68	46	43.02	42.55	-19	9,011	-0.21%
2024/05/22	8	43.06	2	43.20	43.35	6	8,723	0.07%
2024/05/21	19	42.02	8	41.52	42.00	11	8,323	0.13%
2024/05/20	5	41.94	0	0.00	41.30	5	8,123	0.06%
2024/05/17	21	42.47	12	42.75	41.85	9	7,939	0.11%
2024/05/16	0	0.00	21	43.90	43.90	-21	7,122	-0.29%
2024/05/15	2	40.40	0	0.00	39.95	2	6,701	0.03%
2024/05/08	5	39.56	0	0.00	39.00	5	6,421	0.08%
2024/05/07	10	39.58	0	0.00	39.25	10	6,356	0.16%
2024/05/03	0	0.00	1	38.20	37.85	-1	6,275	-0.02%
2024/05/02	0	0.00	7	38.35	38.55	-7	6,282	-0.11%
2024/04/26	1	40.00	0	0.00	39.05	1	6,681	0.01%
2024/04/25	0	0.00	1	40.40	39.85	-1	6,618	-0.02%
2024/04/23	2	38.90	0	0.00	38.55	2	6,397	0.03%
2024/04/17	0	0.00	1	39.35	38.85	-1	6,116	-0.02%
2024/04/16	1	38.75	0	0.00	38.20	1	6,052	0.02%
2024/04/15	0	0.00	4	41.43	40.80	-4	5,861	-0.07%
2024/04/12	2	41.00	2.2	40.64	41.00	-0.2	5,497	0.00%
2024/04/11	10	39.88	20	39.90	39.90	-10	5,308	-0.19%
2024/04/10	13	41.38	1	41.25	41.20	12	5,181	0.23%
2024/04/09	3	39.08	0	0.00	38.85	3	4,761	0.06%
2024/04/08	0	0.00	3	39.90	40.05	-3	4,682	-0.06%
2024/03/27	0	0.00	1	36.80	36.85	-1	3,742	-0.03%
2024/03/25	1	39.65	5	39.46	38.70	-4	3,401	-0.12%
2024/03/22	0	0.00	41	35.96	36.15	-41	2,694	-1.52%
2024/03/21	20	35.08	0	0.00	35.15	20	2,590	0.77%
2024/03/20	1	34.40	0	0.00	35.55	1	2,564	0.04%
2024/03/19	20	34.78	0	0.00	34.75	20	2,453	0.82%
2024/03/11	0	0.00	20	33.65	33.70	-20	2,773	-0.72%
2024/02/29	1	34.95	0	0.00	34.80	1	3,282	0.03%
2024/02/23	10	35.02	0	0.00	34.90	10	4,309	0.23%
2024/01/31	0	0.00	0.1	36.82	36.65	-0.1	5,429	0.00%
2024/01/26	0	0.00	0.1	36.70	36.45	-0.1	5,328	0.00%
2024/01/24	0	0.00	2	38.00	37.25	-2	5,273	-0.04%
2024/01/23	15	37.80	30	37.27	37.65	-15	5,189	-0.29%
2024/01/09	9	35.23	4	35.45	35.15	5	4,924	0.10%
2024/01/08	6	36.62	0	0.00	36.05	6	4,910	0.12%
2023/12/27	1	37.30	2.1	37.77	37.75	-1.1	4,958	-0.02%
2023/12/25	0	0.00	1	36.80	36.65	-1	4,933	-0.02%
2023/12/19	1	36.50	0	0.00	36.90	1	4,886	0.02%
2023/12/18	1	37.55	0	0.00	37.20	1	4,860	0.02%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/01	0	0.00	6	38.78	38.55	-6	4,323	-0.14%
2023/11/30	2	39.68	1	39.90	39.35	1	4,302	0.02%
2023/11/28	0	0.00	1	39.50	39.60	-1	4,253	-0.02%
2023/11/27	0	0.00	2	39.30	39.00	-2	4,259	-0.05%
2023/11/24	1	39.00	0	0.00	39.75	1	4,131	0.02%
2023/11/22	5	38.70	13	39.95	40.80	-8	3,603	-0.22%
2023/11/21	35	39.82	31	37.97	38.30	4	3,074	0.13%
2023/11/20	7	37.81	2	39.23	39.25	5	2,440	0.20%
2023/11/17	0	0.00	3	35.65	35.70	-3	2,038	-0.15%
2023/11/16	2	35.48	1	35.40	35.35	1	1,992	0.05%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/07	0	0.00	2	33.90	33.90	-2	1,854	-0.11%
2023/10/31	0	0.00	2	33.85	33.65	-2	1,854	-0.11%
2023/10/26	0	0.00	100	34.07	33.60	-100	1,795	-5.57%
2023/10/19	0	0.00	58	34.86	34.30	-58	2,331	-2.49%
2023/10/17	50	33.80	0	0.00	33.60	50	2,228	2.24%
2023/10/16	2	33.80	0	0.00	33.75	2	2,232	0.09%
2023/10/13	2	35.20	2	35.15	34.85	0	2,229	0.00%
2023/10/06	0	0.00	1	34.60	34.15	-1	2,151	-0.05%
2023/10/05	1	34.85	0	0.00	34.65	1	2,149	0.05%
2023/10/03	0	0.00	2	34.10	33.85	-2	2,098	-0.10%
2023/09/28	0	0.00	1	33.40	33.40	-1	2,115	-0.05%
2023/09/26	0	0.00	100	33.80	33.70	-100	2,132	-4.69%
2023/09/22	0	0.00	1	33.25	33.40	-1	2,137	-0.05%
2023/09/21	1	33.45	0	0.00	33.30	1	2,136	0.05%
2023/09/15	0	0.00	1	34.55	34.60	-1	2,085	-0.05%
2023/09/11	2	35.00	0	0.00	34.65	2	2,204	0.09%
2023/09/08	1	35.95	3	35.95	35.75	-2	2,193	-0.09%
2023/09/05	100	36.45	0	0.00	36.30	100	2,181	4.58%
2023/09/04	0	0.00	100	36.00	35.90	-100	2,125	-4.71%
2023/09/01	4	35.94	62	36.15	36.10	-58	2,101	-2.76%
2023/08/29	100	34.00	0	0.00	34.05	100	1,995	5.01%
2023/08/25	0	0.00	150	33.70	33.80	-150	2,253	-6.66%	大賣/鉅額交易
2023/08/22	87	34.15	0	0.00	33.85	87	2,250	3.87%
2023/08/16	63	33.15	0	0.00	33.35	63	2,245	2.81%
2023/08/14	11	32.99	0	0.00	32.75	11	2,273	0.48%
2023/08/09	0	0.00	1	34.20	34.10	-1	2,312	-0.04%
2023/08/08	10	34.00	0	0.00	34.00	10	2,314	0.43%
2023/07/31	0	0.00	2	35.55	35.60	-2	2,271	-0.09%
2023/07/28	5	35.00	0	0.00	35.25	5	2,211	0.23%
2023/07/27	3	36.17	0	0.00	35.90	3	2,172	0.14%
2023/07/26	8	36.84	7	36.64	36.35	1	2,067	0.05%
2023/07/24	2	33.05	1	33.10	33.10	1	1,648	0.06%
2023/07/04	0	0.00	1	34.25	34.15	-1	1,925	-0.05%
2023/06/27	6	34.30	0	0.00	34.00	6	1,969	0.30%
2023/06/26	10	34.80	0	0.00	34.65	10	1,985	0.50%
2023/06/21	24	35.34	0	0.00	35.20	24	1,996	1.20%
2023/06/16	0	0.00	55	35.58	35.95	-55	2,247	-2.45%
2023/06/15	30	35.80	0	0.00	36.10	30	2,222	1.35%
2023/06/14	5	34.80	0	0.00	34.85	5	2,120	0.24%
2023/06/12	0	0.00	2	34.80	34.30	-2	2,137	-0.09%
2023/06/07	0	0.00	2	36.05	35.85	-2	2,202	-0.09%
2023/06/06	0	0.00	2	36.00	35.95	-2	2,406	-0.08%
2023/06/02	0	0.00	2	36.05	35.95	-2	2,429	-0.08%
2023/06/01	3	36.32	4	35.93	36.30	-1	2,427	-0.04%
2023/05/31	1	36.00	0	0.00	35.15	1	2,248	0.04%
2023/05/25	0	0.00	3	34.60	34.55	-3	2,162	-0.14%
2023/05/24	0	0.00	2	34.58	34.45	-2	2,169	-0.09%
2023/05/17	1	34.35	0	0.00	34.40	1	2,150	0.05%
2023/05/04	0	0.00	1	33.00	32.85	-1	2,454	-0.04%
2023/04/25	2	33.40	2	33.18	32.80	0	2,510	0.00%
2023/04/24	4	33.90	0	0.00	33.75	4	2,494	0.16%
2023/04/21	0	0.00	1	34.10	33.90	-1	2,500	-0.04%
2023/04/17	3	36.12	0	0.00	36.10	3	2,437	0.12%
2023/04/11	0	0.00	1	36.40	35.95	-1	2,264	-0.04%
2023/04/07	30	35.45	0	0.00	35.25	30	2,199	1.36%
2023/04/06	0	35.55	0	0.00	35.25	0	2,197	0.00%
2023/03/27	0	0.00	35	35.96	35.70	-35	2,200	-1.59%
2023/03/24	0	0.00	47	35.50	35.55	-47	2,197	-2.14%
2023/03/23	0	0.00	3	36.05	35.50	-3	2,192	-0.14%
2023/03/22	10	36.06	6.1	36.26	36.05	3.9	2,160	0.18%
2023/03/21	0.1	34.00	1	33.80	33.95	-0.9	1,963	-0.05%
2023/03/15	20	33.60	6	33.62	33.30	14	2,008	0.70%
2023/03/13	0	0.00	2	33.20	33.90	-2	2,060	-0.10%
2023/03/10	1.1	34.98	0	0.00	34.60	1.1	2,069	0.05%
2023/03/09	9	36.80	10	36.91	36.20	-1	2,106	-0.05%
2023/03/07	7	35.37	7	35.38	35.15	0	2,003	0.00%
2023/03/01	21	34.18	0	0.00	33.90	21	2,427	0.87%
2023/02/21	35	35.20	1	34.90	35.25	34	3,111	1.09%
2023/02/10	1	34.90	25	35.10	34.35	-24	3,338	-0.72%
2023/02/08	0	0.00	10	34.80	35.50	-10	3,232	-0.31%
2023/02/07	2	35.08	2	34.75	34.70	0	3,170	0.00%
2023/02/06	1	34.65	3	34.65	34.60	-2	3,185	-0.06%
2023/01/31	3	33.60	0	0.00	33.55	3	3,181	0.09%
2023/01/13	5	32.00	0	0.00	31.90	5	3,210	0.16%
2023/01/11	5	33.00	0	0.00	32.70	5	3,221	0.16%
2022/12/20	1	34.35	0	0.00	33.20	1	3,690	0.03%
2022/12/15	1	36.00	2	36.20	35.90	-1	3,701	-0.03%
2022/12/14	1	35.95	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.20	1	36.85	36.15	0	3,704	0.00%
2022/12/08	4	36.10	0	0.00	36.15	4	3,728	0.11%
2022/12/07	1	35.90	0	0.00	35.85	1	3,746	0.03%
2022/12/05	0	0.00	2	37.80	37.75	-2	3,791	-0.05%
2022/12/02	0	0.00	1	38.50	38.15	-1	3,785	-0.03%
2022/12/01	0	0.00	66	37.97	37.90	-66	3,769	-1.75%
2022/11/30	1	37.70	0	0.00	37.55	1	3,782	0.03%
2022/11/29	0	0.00	1	37.50	37.35	-1	3,919	-0.03%
2022/11/28	2	37.55	2	36.80	37.15	0	4,200	0.00%
2022/11/25	1	37.00	0	0.00	36.60	1	4,312	0.02%
2022/11/24	2	37.05	10	37.55	37.75	-8	4,225	-0.19%
2022/11/23	30	36.80	0	0.00	37.10	30	4,034	0.74%
2022/11/21	9	37.15	3	36.60	36.55	6	3,911	0.15%
2022/11/18	0	0.00	1	37.25	37.20	-1	3,748	-0.03%
2022/11/17	30	36.30	0	0.00	36.60	30	3,504	0.86%
2022/11/16	0	0.00	7	35.00	34.45	-7	3,352	-0.21%
2022/11/15	0	0.00	5	34.30	34.60	-5	3,335	-0.15%
2022/11/14	0	0.00	30	35.41	35.70	-30	3,262	-0.92%
2022/11/10	10	35.55	10	34.93	35.00	0	3,215	0.00%
2022/11/01	2	33.60	0	0.00	33.65	2	3,349	0.06%
2022/10/31	0	0.00	8	32.22	33.55	-8	3,288	-0.24%
2022/10/28	5	31.90	0	0.00	31.50	5	3,237	0.15%
2022/10/21	6	32.12	0	0.00	32.05	6	3,337	0.18%
2022/10/20	10	33.05	0	0.00	32.90	10	3,331	0.30%
2022/10/18	20	34.40	5	34.35	34.35	15	3,365	0.45%
2022/10/17	5	33.05	1	32.70	33.85	4	3,446	0.12%
2022/10/06	10	36.00	13	35.59	35.65	-3	4,490	-0.07%
2022/10/04	4	34.09	0	0.00	34.05	4	4,543	0.09%
2022/10/03	1	32.30	0	0.00	32.85	1	4,567	0.02%
2022/09/30	1	31.70	2	31.90	32.90	-1	4,675	-0.02%
2022/09/29	1	33.10	0	0.00	32.95	1	4,689	0.02%
2022/09/28	40	32.28	0	0.00	31.55	40	4,689	0.85%
2022/09/27	9	32.94	0	0.00	33.15	9	4,738	0.19%
2022/09/22	20	36.35	2	36.18	36.15	18	4,756	0.38%
2022/09/21	2	36.08	0	0.00	36.10	2	4,766	0.04%
2022/09/20	0	0.00	1	36.50	36.65	-1	4,799	-0.02%
2022/09/15	0	0.00	36	36.61	36.75	-36	4,846	-0.74%
2022/09/14	19	36.84	1	36.60	37.00	18	4,901	0.37%
2022/09/08	30	34.84	0	0.00	34.80	30	4,974	0.60%
2022/09/07	30	34.60	2	34.50	34.70	28	4,957	0.56%
2022/09/06	34	34.45	1	34.35	34.50	33	4,933	0.67%
2022/09/05	7.1	36.81	40	36.00	35.50	-32.9	4,846	-0.68%
2022/09/02	1	39.60	26	38.93	39.00	-25	4,675	-0.53%
2022/09/01	24	38.94	58	39.00	39.00	-34	4,370	-0.78%
2022/08/29	1	36.35	1	36.30	36.30	0	4,190	0.00%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/22	1	37.05	8	37.25	37.00	-7	4,182	-0.17%
2022/08/19	0	0.00	50	37.60	37.70	-50	4,195	-1.19%
2022/08/18	0	0.00	7	37.41	37.45	-7	4,222	-0.17%
2022/08/17	0	0.00	2	37.25	37.35	-2	4,235	-0.05%
2022/08/16	1	37.00	1	37.30	36.90	0	4,251	0.00%
2022/08/15	23	38.01	35	37.71	37.65	-12	4,230	-0.28%
2022/08/10	20	36.88	0	0.00	36.90	20	4,161	0.48%
2022/08/03	42	35.48	0	0.00	34.75	42	4,583	0.92%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/29	0	0.00	71	37.70	37.55	-71	4,593	-1.55%
2022/07/28	1	38.00	1	37.70	37.30	0	4,639	0.00%
2022/07/27	1	37.60	4	37.58	37.90	-3	4,626	-0.06%
2022/07/26	0	0.00	50	37.30	37.30	-50	4,623	-1.08%
2022/07/22	1	38.85	0	0.00	38.05	1	4,584	0.02%
2022/07/21	12	38.98	9	38.90	38.70	3	4,537	0.07%
2022/07/20	2	38.53	2	38.73	38.85	0	4,345	0.00%
2022/07/19	3	37.50	2	37.20	37.60	1	4,137	0.02%
2022/07/18	10	38.40	8	37.92	37.90	2	4,053	0.05%
2022/07/15	2	36.55	0	0.00	36.90	2	3,826	0.05%
2022/07/14	0	0.00	1	36.20	36.10	-1	3,732	-0.03%
2022/07/13	20	36.01	8	36.11	35.85	12	3,545	0.34%
2022/07/11	2	35.35	0	0.00	35.45	2	3,443	0.06%
2022/07/07	2	33.35	3	33.48	33.65	-1	3,297	-0.03%
2022/07/06	1	31.45	0	0.00	31.25	1	3,262	0.03%
2022/07/04	3	31.45	1	31.55	31.40	2	3,245	0.06%
2022/06/30	2	34.78	0	0.00	34.55	2	3,278	0.06%
2022/06/29	4	36.24	0	0.00	36.45	4	3,276	0.12%
2022/06/28	0	0.00	1	37.55	37.20	-1	3,312	-0.03%
2022/06/27	3	36.57	8	36.60	36.95	-5	3,333	-0.15%
2022/06/24	1	35.90	0	0.00	35.60	1	3,311	0.03%
2022/06/23	30	35.38	0	0.00	35.10	30	3,313	0.91%
2022/06/22	4	36.15	0	0.00	35.40	4	3,344	0.12%
2022/06/21	0	0.00	16	35.62	35.85	-16	3,308	-0.48%
2022/06/17	5	36.95	5	36.30	35.90	0	3,374	0.00%
2022/06/16	1	37.05	1	37.40	36.75	0	3,320	0.00%
2022/06/06	10	39.15	0	0.00	39.10	10	4,048	0.25%
2022/05/31	2	39.25	0	0.00	39.25	2	4,399	0.05%
2022/05/30	30	38.65	0	0.00	38.65	30	4,472	0.67%
2022/05/27	0	0.00	1	37.85	37.75	-1	4,533	-0.02%
2022/05/23	0	0.00	0	38.15	38.15	0	4,994	0.00%
2022/05/19	5	37.10	0	0.00	38.15	5	5,518	0.09%
2022/05/17	0	0.00	14	36.58	36.90	-14	5,850	-0.24%
2022/05/16	50	35.99	7	36.06	35.95	43	6,402	0.67%
2022/05/13	2	33.60	2	34.30	34.80	0	7,174	0.00%
2022/05/12	1	34.40	2	34.30	33.60	-1	7,390	-0.01%
2022/05/11	3	33.48	122	33.27	33.30	-119	7,878	-1.51%	大賣/鉅額交易
2022/05/10	22	35.68	0	0.00	36.10	22	8,643	0.25%
2022/05/06	7	37.45	0	0.00	37.80	7	9,805	0.07%
2022/05/05	0	0.00	3	39.50	39.40	-3	10,055	-0.03%
2022/05/03	20	37.60	0	0.00	37.55	20	10,468	0.19%
2022/04/26	3	37.45	0	0.00	37.50	3	11,402	0.03%
2022/04/25	0	0.00	5	36.80	36.80	-5	11,552	-0.04%
2022/04/20	1	39.50	1	39.55	39.60	0	11,928	0.00%
2022/04/19	20	39.80	0	0.00	39.20	20	12,226	0.16%
2022/04/18	10	39.85	0	0.00	39.15	10	12,488	0.08%
2022/04/15	19	39.95	1	39.95	39.60	18	12,582	0.14%
2022/04/14	1	40.95	2	40.95	41.15	-1	12,857	-0.01%
2022/04/13	4	40.55	2	40.65	40.70	2	13,143	0.02%
2022/04/12	0	0.00	5	40.15	40.30	-5	13,338	-0.04%
2022/04/11	0	0.00	8	41.64	41.25	-8	13,744	-0.06%
2022/04/07	14	40.63	15	39.94	39.90	-1	14,117	-0.01%
2022/04/06	6	41.34	5	41.40	41.45	1	14,439	0.01%
2022/03/31	4	43.09	0	0.00	42.85	4	15,459	0.03%
2022/03/29	5	43.85	0	0.00	43.70	5	17,409	0.03%
2022/03/28	0	0.00	10	43.21	43.80	-10	17,630	-0.06%
2022/03/25	3	43.40	0	0.00	43.40	3	17,977	0.02%
2022/03/24	6	44.15	2	44.55	44.30	4	18,368	0.02%
2022/03/23	8	44.77	3	44.40	44.35	5	19,120	0.03%
2022/03/22	5	44.30	0	0.00	44.95	5	20,231	0.02%
2022/03/21	10	44.60	10	44.48	44.30	0	20,846	0.00%
2022/03/16	5	42.55	2	43.00	42.95	3	23,313	0.01%
2022/03/15	5	42.55	1	43.15	42.05	4	23,613	0.02%
2022/03/11	0	0.00	5	42.31	43.20	-5	24,149	-0.02%
2022/03/10	10	41.93	10	41.95	41.95	0	24,000	0.00%
2022/03/09	6	39.76	8	40.30	41.05	-2	23,885	-0.01%
2022/03/08	0	0.00	7	40.55	39.65	-7	23,756	-0.03%
2022/03/07	16	40.47	8	40.53	40.20	8	23,714	0.03%
2022/03/04	2	44.15	2	43.65	43.50	0	23,566	0.00%
2022/03/03	2	44.70	0	0.00	44.75	2	23,534	0.01%
2022/03/01	10	44.12	2	44.55	44.75	8	23,570	0.03%
2022/02/25	7	44.20	12	43.55	43.25	-5	23,513	-0.02%
2022/02/24	17	43.81	4	43.36	43.20	13	23,457	0.06%
2022/02/23	7	46.21	0	0.00	46.20	7	23,271	0.03%
2022/02/22	21	45.39	2	45.50	46.00	19	23,310	0.08%
2022/02/21	11	48.53	10	48.40	47.15	1	23,098	0.00%
2022/02/18	5	47.91	1	48.00	48.25	4	23,167	0.02%
2022/02/17	4	48.28	1	48.75	48.00	3	23,159	0.01%
2022/02/16	15	49.88	7	50.48	49.00	8	23,161	0.03%
2022/02/15	11	50.03	24	50.44	49.65	-13	23,039	-0.06%
2022/02/14	21	48.31	2	47.75	47.80	19	22,403	0.08%
2022/02/11	20	49.77	0	0.00	48.55	20	22,446	0.09%
2022/02/10	9	51.88	13	52.01	52.30	-4	21,885	-0.02%
2022/02/09	9	51.02	7	50.66	51.70	2	21,029	0.01%
2022/02/08	2	47.25	5	48.58	49.00	-3	20,381	-0.01%
2022/02/07	4	45.43	1	44.75	45.95	3	20,196	0.01%
2022/01/26	0	0.00	5	46.55	46.75	-5	19,972	-0.03%
2022/01/25	5	46.59	1	47.40	46.00	4	19,995	0.02%
2022/01/24	1	45.50	1	46.50	46.50	0	19,805	0.00%
2022/01/21	14	47.10	1	47.25	45.90	13	19,690	0.07%
2022/01/20	1	48.35	1	47.20	48.35	0	19,524	0.00%
2022/01/19	13	47.25	1	45.85	47.70	12	19,284	0.06%
2022/01/18	5	46.06	11	45.50	46.30	-6	19,057	-0.03%
2022/01/17	11	46.14	3	46.00	46.50	8	18,993	0.04%
2022/01/14	11	43.17	1	43.40	43.95	10	18,895	0.05%
2022/01/13	10	44.60	1	44.45	44.90	9	18,806	0.05%
2022/01/12	2	45.50	2	45.10	44.60	0	18,794	0.00%
2022/01/11	3	44.17	2	43.60	43.50	1	18,490	0.01%
2022/01/10	10	45.00	6	45.05	45.80	4	18,260	0.02%
2022/01/07	3	44.58	1	45.00	44.40	2	18,263	0.01%
2022/01/06	5	46.25	0	0.00	45.90	5	17,962	0.03%
2022/01/05	22	47.62	3	47.87	48.00	19	17,676	0.11%
2022/01/04	38	48.77	33	48.83	48.75	5	17,477	0.03%
2021/12/30	2	47.30	0	0.00	47.60	2	16,887	0.01%
2021/12/29	16	49.03	18	49.23	48.95	-2	16,594	-0.01%
2021/12/28	7	48.94	19	48.58	48.20	-12	16,196	-0.07%
2021/12/27	10	50.32	1	50.70	49.00	9	15,850	0.06%
2021/12/24	20	50.98	28	51.19	50.80	-8	15,156	-0.05%
2021/12/23	91	48.82	81	49.74	50.00	10	13,928	0.07%
2021/12/21	1	46.95	2	46.48	46.95	-1	12,893	-0.01%
2021/12/20	5	46.77	14	47.40	46.30	-9	12,534	-0.07%
2021/12/17	2	49.03	4	49.36	48.40	-2	12,090	-0.02%
2021/12/16	10	50.20	7	49.23	49.30	3	11,316	0.03%
2021/12/15	18	46.50	15	46.89	47.45	3	10,151	0.03%
2021/12/14	18	46.51	14	46.19	45.00	4	9,617	0.04%
2021/12/13	6	45.18	6	45.88	45.95	0	8,843	0.00%
2021/12/10	7	44.22	4	43.28	44.25	3	8,117	0.04%
2021/12/09	4	41.48	2	41.18	41.25	2	7,348	0.03%
2021/12/08	3	41.08	4	41.19	40.95	-1	6,968	-0.01%
2021/12/07	1	38.15	0	0.00	38.10	1	6,278	0.02%
2021/12/06	2	39.05	0	0.00	38.70	2	6,262	0.03%
2021/12/02	3	38.55	0	0.00	38.65	3	6,312	0.05%
2021/12/01	0	0.00	3	40.03	40.10	-3	6,393	-0.05%
2021/11/25	0	0.00	1	40.40	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/23	2	39.50	0	0.00	38.75	2	6,273	0.03%
2021/11/17	51	40.49	51	41.06	40.40	0	5,951	0.00%
2021/11/16	0	0.00	2	39.40	39.10	-2	5,658	-0.04%
2021/11/15	1	40.70	1	41.45	40.20	0	5,529	0.00%
2021/11/12	8	40.35	7	40.47	40.70	1	5,291	0.02%
2021/11/11	0	0.00	1	39.35	39.35	-1	4,848	-0.02%
2021/11/05	2.3	38.01	2	38.50	37.80	0.3	4,274	0.01%
2021/11/04	4	39.05	13	39.15	39.45	-9	4,121	-0.22%
2021/11/03	2	37.73	0	0.00	37.60	2	3,964	0.05%
2021/11/01	0	0.00	3	38.50	38.55	-3	3,809	-0.08%
2021/10/27	3	36.60	7	36.54	37.10	-4	4,085	-0.10%
2021/10/26	0	0.00	4	36.58	36.90	-4	4,264	-0.09%
2021/10/25	1	35.85	2	36.10	36.20	-1	4,228	-0.02%
2021/10/22	1	34.20	1	34.50	35.50	0	4,427	0.00%
2021/10/21	0	34.80	2	34.05	34.45	-2	4,766	-0.04%
2021/10/15	0	0.00	1	33.45	33.75	-1	5,813	-0.02%
2021/10/14	1	31.75	0	0.00	31.90	1	5,741	0.02%
2021/10/12	1	31.80	0	0.00	31.75	1	5,940	0.02%
2021/10/04	1	31.80	0	0.00	31.55	1	6,289	0.02%
2021/09/24	3	36.40	0	0.00	36.20	3	6,467	0.05%
2021/09/14	0	0.00	1	35.35	35.25	-1	6,936	-0.01%
2021/09/09	1	34.55	0	0.00	34.70	1	7,458	0.01%
2021/09/03	2	35.45	0	0.00	35.15	2	7,347	0.03%
2021/08/20	0	0.00	2	32.65	32.85	-2	7,506	-0.03%
2021/08/13	0	0.00	5	35.25	34.80	-5	8,172	-0.06%
2021/08/10	1	36.00	0	0.00	36.10	1	8,481	0.01%
2021/08/09	0	0.00	1	37.85	37.05	-1	8,527	-0.01%
2021/08/06	12	38.47	0	0.00	38.30	12	8,542	0.14%
2021/08/05	3	38.20	1	39.05	38.40	2	8,599	0.02%
2021/08/03	3	39.00	0	0.00	38.95	3	8,789	0.03%
2021/07/28	3	40.00	1	39.85	39.65	2	8,326	0.02%
2021/07/27	0	0.00	2	41.05	42.45	-2	8,163	-0.02%
2021/07/26	8	41.49	7	40.63	40.80	1	7,933	0.01%
2021/07/23	0	0.00	5	41.95	41.95	-5	7,611	-0.07%
2021/07/22	1	38.50	0	0.00	38.15	1	7,425	0.01%
2021/07/21	0	0.00	10	37.05	37.05	-10	7,388	-0.14%
2021/07/20	0	0.00	2	38.50	37.85	-2	7,436	-0.03%
2021/07/19	2	39.00	1	39.10	39.10	1	7,483	0.01%
2021/07/16	10	38.68	0	0.00	38.60	10	7,511	0.13%
2021/07/15	0	0.00	1	38.40	38.05	-1	7,520	-0.01%
2021/07/14	1	37.50	0	0.00	37.90	1	7,627	0.01%
2021/07/13	0	0.00	10	38.70	37.55	-10	7,756	-0.13%
2021/07/12	2	38.35	3	38.17	38.40	-1	7,716	-0.01%
2021/07/09	1	37.80	1	38.05	37.60	0	7,784	0.00%
2021/07/07	0	0.00	1	36.95	36.85	-1	8,597	-0.01%
2021/07/05	6	37.70	0	0.00	38.10	6	9,867	0.06%
2021/06/30	0	0.00	2	37.50	37.05	-2	12,043	-0.02%
2021/06/29	0	0.00	2	38.00	37.25	-2	12,334	-0.02%
2021/06/28	12	38.26	2	39.60	38.30	10	13,105	0.08%
2021/06/25	9	39.54	6	38.62	39.60	3	13,292	0.02%
2021/06/24	5	37.05	0	0.00	37.00	5	13,701	0.04%
2021/06/22	5	36.65	6	35.09	34.75	-1	13,593	-0.01%
2021/06/21	5	36.88	1	36.60	36.10	4	13,629	0.03%
2021/06/18	0	0.00	16	37.53	37.80	-16	13,500	-0.12%
2021/06/16	0	0.00	1	35.00	34.90	-1	13,380	-0.01%
2021/06/11	7	35.57	0	0.00	35.00	7	13,516	0.05%
2021/06/09	0	0.00	7	35.97	35.50	-7	13,661	-0.05%
2021/06/07	0	0.00	3	34.85	35.10	-3	13,864	-0.02%
2021/06/04	3	35.60	0	0.00	35.35	3	13,851	0.02%
2021/06/02	0	0.00	8	35.28	35.45	-8	13,866	-0.06%
2021/06/01	6	36.18	12	35.90	35.90	-6	13,847	-0.04%
2021/05/31	1	35.90	50	36.35	35.60	-49	13,857	-0.35%
2021/05/28	50	36.15	31	35.95	36.15	19	13,806	0.14%
2021/05/27	1	35.25	0	0.00	34.90	1	13,667	0.01%
2021/05/26	0	0.00	1	35.00	34.75	-1	13,577	-0.01%
2021/05/25	5	34.01	0	0.00	33.45	5	13,388	0.04%
2021/05/24	1	32.90	5	32.00	32.70	-4	13,440	-0.03%
2021/05/21	5	31.89	0	0.00	32.50	5	13,590	0.04%
2021/05/19	20	31.48	0	0.00	31.70	20	13,991	0.14%
2021/05/17	1	28.00	0	0.00	27.95	1	14,071	0.01%
2021/05/14	16	30.62	0	0.00	30.40	16	14,074	0.11%
2021/05/13	1	29.35	1	30.50	30.50	0	14,115	0.00%
2021/05/11	5	34.00	3	34.77	33.40	2	14,219	0.01%
2021/05/07	0	0.00	4	38.01	38.40	-4	15,048	-0.03%
2021/05/04	5	35.70	1	37.30	36.20	4	17,441	0.02%
2021/04/29	10	43.04	2	42.35	42.35	8	17,343	0.05%
2021/04/28	10	41.50	0	0.00	43.55	10	17,050	0.06%
2021/04/27	10	41.10	0	0.00	41.10	10	16,839	0.06%
2021/04/26	0	0.00	1	42.20	41.50	-1	16,783	-0.01%
2021/04/23	1	40.85	1	41.70	41.55	0	16,738	0.00%
2021/04/22	1	40.00	2	41.15	40.40	-1	16,735	-0.01%
2021/04/21	0	0.00	1	42.40	42.50	-1	16,630	-0.01%
2021/04/20	3	42.97	2	43.45	43.10	1	16,625	0.01%
2021/04/19	7	43.09	2	42.45	42.45	5	17,382	0.03%
2021/04/16	5	42.99	8	43.40	43.25	-3	17,664	-0.02%
2021/04/15	0	0.00	7.1	43.16	42.90	-7.1	17,593	-0.04%
2021/04/14	3.1	42.47	7	43.82	43.00	-4	17,457	-0.02%
2021/04/13	15	45.18	8	45.50	44.65	7	17,139	0.04%
2021/04/12	9	46.81	3	47.38	46.80	6	16,746	0.04%
2021/04/09	2	44.50	7	43.87	44.15	-5	15,904	-0.03%
2021/04/08	18	44.86	5	46.88	44.20	13	15,471	0.08%
2021/04/07	6	41.93	11	41.24	43.80	-5	14,349	-0.03%
2021/04/06	3	39.48	1	39.90	39.85	2	13,508	0.01%
2021/04/01	1	39.15	1	38.90	38.90	0	13,292	0.00%
2021/03/31	6	39.29	4.8	39.80	39.20	1.2	13,098	0.01%
2021/03/30	1	37.65	6	37.38	37.65	-5	12,370	-0.04%
2021/03/29	1	38.75	12	38.43	37.75	-11	12,029	-0.09%
2021/03/24	8	36.35	0	0.00	36.60	8	11,189	0.07%
2021/03/23	13	35.79	13	36.24	35.95	0	11,121	0.00%
2021/03/18	0	0.00	1	36.50	36.30	-1	11,279	-0.01%
2021/03/17	5	36.18	0	0.00	35.90	5	11,293	0.04%
2021/03/16	82	36.99	82	37.18	36.05	0	11,535	0.00%
2021/03/15	0	0.00	2.1	35.76	35.90	-2.1	11,746	-0.02%
2021/03/10	1	34.35	0	0.00	34.50	1	13,130	0.01%
2021/03/04	0	0.00	20	34.86	35.05	-20	13,108	-0.15%
2021/03/02	1	35.90	0	0.00	34.65	1	13,034	0.01%
2021/02/24	2	35.93	6	36.00	35.80	-4	12,903	-0.03%
2021/02/23	25	37.03	1	37.25	36.65	24	12,757	0.19%
2021/02/22	5	38.41	14	38.14	38.55	-9	12,540	-0.07%
2021/02/17	0	0.00	31	33.79	33.90	-31	11,546	-0.27%
2021/02/05	20	33.65	2	33.55	33.60	18	11,443	0.16%
2021/02/02	3	34.35	3	34.15	34.65	0	11,042	0.00%
2021/02/01	2	36.13	2	34.95	34.75	0	10,865	0.00%
2021/01/29	1	38.10	0	0.00	35.35	1	10,547	0.01%
2021/01/28	28	37.29	7	38.17	37.95	21	9,839	0.21%
2021/01/27	3	34.73	3	35.22	35.95	0	8,352	0.00%
2021/01/26	2	34.20	0	0.00	32.70	2	7,444	0.03%
2021/01/22	0	0.00	5	31.72	32.55	-5	6,971	-0.07%
2021/01/15	1	33.25	0	0.00	32.80	1	6,744	0.01%
2021/01/14	0	0.00	0	34.25	34.20	0	6,635	0.00%
2021/01/11	3	35.58	4	36.20	36.40	-1	5,694	-0.02%
2021/01/06	0	0.00	1	32.95	32.30	-1	5,173	-0.02%
2021/01/04	2	33.55	0	0.00	33.30	2	4,976	0.04%
2020/12/31	0	0.00	1	33.85	33.80	-1	4,921	-0.02%
2020/12/30	0	0.00	1	34.05	33.95	-1	4,877	-0.02%
2020/12/29	0	0.00	1	33.70	33.50	-1	4,841	-0.02%
2020/12/25	1	34.70	15	34.50	34.70	-14	4,683	-0.30%
2020/12/24	4	33.55	0	0.00	33.75	4	4,533	0.09%
2020/12/23	0	0.00	23	31.80	32.70	-23	4,381	-0.52%
2020/12/22	0	0.00	2	33.20	31.70	-2	4,354	-0.05%
2020/12/21	2	32.45	0	0.00	33.10	2	4,288	0.05%
2020/12/18	1	34.35	6	34.05	33.20	-5	4,218	-0.12%
2020/12/17	0.4	33.90	2	33.85	33.85	-1.6	4,162	-0.04%
2020/12/15	4	33.09	0	0.00	33.55	4	4,030	0.10%
2020/12/14	3	34.35	0	0.00	33.60	3	3,867	0.08%
2020/12/11	8	34.96	31	34.45	34.30	-23	3,777	-0.61%
2020/12/10	1.3	35.87	35	35.21	35.50	-33.7	3,620	-0.93%
2020/12/09	4	36.13	8	36.46	36.10	-4	3,342	-0.12%
2020/12/08	37.3	34.83	0	0.00	35.45	37.3	2,996	1.24%
2020/12/07	13	33.55	1	33.60	33.35	12	2,417	0.50%
2020/12/04	19	28.98	19	30.64	30.85	0	1,709	0.00%
2020/11/26	1	26.90	0	0.00	26.90	1	1,209	0.08%
2020/11/11	0	0.00	1	26.00	26.05	-1	1,109	-0.09%
2020/10/19	2	28.05	30	27.24	27.20	-28	1,614	-1.73%
2020/10/16	25	26.78	1.4	26.89	26.80	23.6	1,518	1.55%
2020/10/15	10	26.65	0	0.00	26.70	10	1,526	0.65%
2020/10/06	2	26.25	0	0.00	25.90	2	1,671	0.12%
2020/09/30	0	0.00	10	25.20	25.35	-10	1,958	-0.51%
2020/09/28	0	0.00	3	25.20	25.20	-3	2,309	-0.13%
2020/09/25	3	24.90	3	25.55	24.90	0	2,337	0.00%
2020/09/23	0	0.00	5	26.45	26.15	-5	2,342	-0.21%
2020/09/21	18	27.13	0	0.00	27.25	18	2,323	0.77%
2020/09/14	0	0.00	15	27.18	26.95	-15	2,391	-0.63%
2020/09/10	15	27.35	0	0.00	27.25	15	2,704	0.55%
2020/07/15	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2020/07/14	0	0.00	5	27.00	26.70	-5	2,821	-0.18%
2020/07/13	5	27.70	0	0.00	27.05	5	2,795	0.18%
2020/07/10	5	29.00	5	27.62	27.30	0	2,780	0.00%
2020/07/09	5	27.80	0	0.00	28.80	5	2,671	0.19%
2020/07/07	15	27.00	0	0.00	26.80	15	2,352	0.64%
2020/06/19	0	0.00	2	25.70	25.60	-2	1,986	-0.10%
2020/06/17	4	26.49	1	25.95	26.30	3	1,900	0.16%
2020/06/11	0	0.00	2	23.70	23.65	-2	1,600	-0.12%
2020/06/05	2	25.10	0	0.00	25.00	2	1,634	0.12%
2020/05/19	0	0.00	1	21.85	22.35	-1	1,180	-0.08%
2020/05/14	0	0.00	1	22.20	21.80	-1	1,146	-0.09%
2020/05/12	1	22.50	1	22.55	22.40	0	1,103	0.00%
2020/05/11	1	21.75	0	0.00	22.40	1	1,015	0.10%
2020/04/22	0	0.00	2	17.95	18.05	-2	966	-0.21%
2020/03/27	0	0.00	2	17.73	17.35	-2	935	-0.21%
2020/03/20	2	16.70	1	17.30	17.30	1	1,023	0.10%
2020/03/13	0	0.00	2	16.60	18.00	-2	925	-0.22%
2020/02/14	0	0.00	1	21.20	21.10	-1	823	-0.12%
2020/02/05	1	21.40	0	0.00	21.25	1	856	0.12%
2020/02/03	1	19.50	2	19.70	21.20	-1	829	-0.12%
2020/01/31	0	0.00	2	20.65	20.55	-2	782	-0.26%
2019/12/18	51	24.25	49	24.39	24.70	2	738	0.27%
2019/11/12	0	0.00	0	23.05	23.05	0	787	0.00%
2019/10/04	0	0.00	2	24.70	24.55	-2	1,198	-0.17%
2019/09/17	0	0.00	6	24.55	24.50	-6	1,120	-0.54%
2019/09/06	0	0.00	15	25.20	25.05	-15	1,146	-1.31%
2019/09/05	0	0.00	10	25.15	25.00	-10	1,159	-0.86%
2019/08/30	0	0.00	18	25.00	25.00	-18	1,189	-1.51%
2019/08/14	0	0.00	0.4	23.30	23.30	-0.4	1,242	-0.04%
2019/08/02	0	0.00	1	23.85	24.00	-1	1,325	-0.08%
2019/07/30	1	25.80	0	0.00	25.30	1	1,360	0.07%
2019/07/18	15	25.25	0	0.00	25.15	15	1,472	1.02%
2019/07/16	0	0.00	1	24.85	24.65	-1	1,467	-0.07%
2019/07/12	18	24.80	1	25.00	24.85	17	1,514	1.12%
2019/07/11	1	24.90	2	24.80	24.70	-1	1,636	-0.06%
2019/07/10	2	25.20	0	0.00	25.25	2	1,603	0.12%
2019/07/03	0	0.00	2	26.35	26.20	-2	1,941	-0.10%
2019/06/11	0	0.00	1	25.00	25.60	-1	2,948	-0.03%
2019/05/30	0	0.00	3	24.95	24.90	-3	3,020	-0.10%
2019/05/10	2	25.00	0	0.00	25.00	2	3,879	0.05%
2019/05/07	2	26.70	0	0.00	26.75	2	3,847	0.05%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/26	0	0.00	1	27.90	27.35	-1	3,912	-0.03%
2019/04/24	0	0.00	1	28.60	28.30	-1	3,914	-0.03%
2019/04/22	1	28.15	0	0.00	28.10	1	3,878	0.03%
2019/04/15	0	0.00	10	27.60	27.90	-10	4,106	-0.24%
2019/04/09	21	29.54	0	0.00	28.90	21	3,968	0.53%
2019/03/28	14	27.90	14	28.10	27.90	0	3,627	0.00%
2019/03/18	1	27.80	0	0.00	28.10	1	3,387	0.03%
2019/02/13	1	27.30	0	0.00	27.45	1	4,505	0.02%
2019/02/11	0	0.00	1	26.95	27.30	-1	4,541	-0.02%
2019/01/25	1	26.45	1	26.45	26.30	0	5,320	0.00%
2019/01/22	0	0.00	1	26.60	26.85	-1	5,552	-0.02%
2019/01/21	1	26.45	0	0.00	26.35	1	5,834	0.02%
2019/01/07	0	0.00	1	24.90	26.05	-1	6,372	-0.02%
2019/01/04	1	23.55	1	23.60	24.20	0	6,355	0.00%
2019/01/02	2	25.00	2	25.05	24.55	0	6,434	0.00%
2018/12/27	1	24.95	1	25.20	24.75	0	6,569	0.00%
2018/12/26	1	24.95	1	25.20	24.35	0	6,593	0.00%
2018/12/24	1	25.30	0	0.00	25.25	1	6,667	0.01%
2018/12/19	0	0.00	1	25.80	25.50	-1	6,663	-0.02%
2018/12/12	0	0.00	2	27.70	27.70	-2	6,589	-0.03%
2018/12/07	1	27.45	2	27.28	27.35	-1	6,387	-0.02%
2018/12/03	0	0.00	36	28.38	28.20	-36	6,179	-0.58%
2018/11/30	36	26.76	0.4	27.15	27.20	35.6	6,018	0.59%
2018/11/27	0	0.00	4	26.95	26.95	-4	5,885	-0.07%
2018/11/22	5	26.54	1	26.40	25.45	4	5,615	0.07%
2018/11/16	2	25.38	10	25.10	25.10	-8	5,284	-0.15%
2018/11/14	1	24.60	2	24.28	24.70	-1	5,058	-0.02%
2018/11/13	2	23.43	1	23.30	24.00	1	5,101	0.02%
2018/11/12	1.4	24.01	1	24.00	23.75	0.4	5,127	0.01%
2018/11/06	10	25.10	20	24.60	24.30	-10	5,222	-0.19%
2018/11/02	20	24.43	9	23.52	25.05	11	4,931	0.22%
2018/11/01	3	23.28	0	0.00	22.80	3	4,761	0.06%
2018/10/30	2	22.35	2	22.08	21.85	0	4,709	0.00%
2018/10/29	7	23.24	2	23.08	22.85	5	4,669	0.11%
2018/10/25	0	0.00	3	21.90	22.00	-3	4,518	-0.07%
2018/10/22	1	21.75	1	21.85	22.30	0	4,511	0.00%
2018/10/18	0	0.00	1	21.50	21.25	-1	4,883	-0.02%
2018/10/17	1	22.05	0	0.00	21.65	1	4,936	0.02%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/05	1	25.30	1	23.60	23.55	0	5,847	0.00%
2018/09/21	1	27.30	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	27.00	3	27.00	26.70	-2	8,115	-0.02%
2018/09/19	1	27.55	0	0.00	27.40	1	8,271	0.01%
2018/09/18	0	0.00	1	27.65	27.30	-1	8,443	-0.01%
2018/09/17	1	28.40	0	0.00	28.10	1	8,715	0.01%
2018/09/12	3	27.22	1	27.65	27.90	2	9,340	0.02%
2018/09/10	2	28.28	1	28.60	27.05	1	10,147	0.01%
2018/09/07	2	28.80	2	28.75	28.90	0	10,538	0.00%
2018/09/06	0.1	30.30	1	30.25	30.05	-0.9	11,428	-0.01%
2018/08/28	0	0.00	1	32.15	32.00	-1	14,420	-0.01%
2018/08/27	11	32.05	3	32.02	32.15	8	14,443	0.06%
2018/08/23	1	32.00	0	0.00	31.80	1	14,508	0.01%
2018/08/21	1	32.10	0	0.00	32.25	1	14,934	0.01%
2018/08/15	1	33.25	0	0.00	33.00	1	14,918	0.01%
2018/08/14	1	35.30	20	36.00	35.40	-19	14,844	-0.13%
2018/08/13	20.2	34.95	0	0.00	35.00	20.2	14,854	0.14%
2018/08/07	0.1	38.70	0	0.00	38.70	0.1	14,548	0.00%
2018/08/06	1	38.60	11	38.63	38.95	-10	14,563	-0.07%
2018/08/03	2	38.33	1	38.30	38.20	1	14,635	0.01%
2018/08/02	0	0.00	1	39.40	38.70	-1	14,824	-0.01%
2018/08/01	1	40.90	2	40.60	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	1	40.00	40.05	-1	14,748	-0.01%
2018/07/30	0.1	38.80	0	0.00	38.80	0.1	14,673	0.00%
2018/07/27	14	40.30	13	40.42	39.70	1	14,513	0.01%
2018/07/25	0	0.00	0.1	39.00	39.10	-0.1	14,097	0.00%
2018/07/23	0.1	38.30	0	0.00	38.30	0.1	14,002	0.00%
2018/07/20	0	0.00	0.1	39.10	39.15	-0.1	13,972	0.00%
2018/07/19	0.1	37.60	1	37.55	37.70	-0.9	13,682	-0.01%
2018/07/17	3	39.10	1	39.30	38.80	2	13,543	0.01%
2018/07/16	1	40.00	1	38.95	38.80	0	13,504	0.00%
2018/07/13	17	39.02	15	39.23	38.80	2	13,417	0.01%
2018/07/12	3	39.28	1.1	40.48	39.20	1.9	13,485	0.01%
2018/07/11	20.1	38.30	20	38.50	37.45	0.1	13,190	0.00%
2018/07/10	3	37.90	1.2	37.93	38.10	1.8	13,142	0.01%
2018/07/09	2	35.65	6	35.68	37.35	-4	13,278	-0.03%
2018/07/06	8	35.88	0	0.00	36.20	8	13,574	0.06%
2018/07/05	4	36.81	0	0.00	35.05	4	13,466	0.03%
2018/07/04	0.2	37.30	0	0.00	37.30	0.2	13,335	0.00%
2018/07/03	0	0.00	15	39.63	37.30	-15	13,182	-0.11%
2018/07/02	6	39.69	10	39.23	38.90	-4	12,933	-0.03%
2018/06/29	13	41.13	1.2	41.16	40.20	11.8	12,745	0.09%
2018/06/28	2	38.70	0	0.00	38.50	2	12,290	0.02%
2018/06/22	0.2	38.50	0	0.00	38.50	0.2	11,498	0.00%
2018/06/21	2	39.68	1	40.25	39.70	1	11,318	0.01%
2018/06/20	12.1	40.49	19	40.88	39.70	-6.9	11,111	-0.06%
2018/06/19	12	42.98	12	42.26	40.65	0	10,610	0.00%
2018/06/15	11	42.92	20	42.87	43.10	-9	10,274	-0.09%
2018/06/14	34	42.55	5	41.65	43.60	29	9,805	0.30%
2018/06/13	48	41.97	28	41.80	40.85	20	8,869	0.23%
2018/06/12	34	37.97	12.1	37.64	39.75	21.9	7,970	0.27%
2018/06/11	3	35.48	4.3	35.63	36.15	-1.3	7,313	-0.02%
2018/06/08	12	33.73	5	33.35	32.90	7	6,705	0.10%
2018/06/06	5	34.10	0	0.00	33.25	5	6,514	0.08%
2018/06/05	1	32.80	0.1	33.00	33.00	0.9	6,352	0.01%
2018/06/04	0	0.00	1	32.35	31.95	-1	6,444	-0.02%
2018/06/01	0	0.00	1	32.00	32.00	-1	6,408	-0.02%
2018/05/30	6	32.14	0	0.00	31.85	6	6,307	0.10%
2018/05/29	2	33.95	0	0.00	33.25	2	6,198	0.03%
2018/05/25	1	32.40	0	0.00	31.70	1	5,870	0.02%
2018/05/21	0	0.00	3.2	30.61	31.55	-3.2	5,711	-0.06%
2018/05/18	0.1	30.15	0	0.00	30.35	0.1	5,684	0.00%
2018/05/16	0	0.00	3	30.80	30.85	-3	5,748	-0.05%
2018/05/15	2.1	30.81	0	0.00	31.10	2.1	5,771	0.04%
2018/05/11	10.1	32.56	6	32.36	31.85	4.1	5,887	0.07%
2018/05/10	0	0.00	0.1	33.00	33.15	-0.1	5,914	0.00%
2018/05/09	0	0.00	20	32.00	32.30	-20	5,755	-0.35%
2018/04/27	27	31.16	27	31.09	31.15	0	5,707	0.00%
2018/04/24	6	30.05	6	31.00	29.75	0	5,608	0.00%
2018/04/23	6	30.70	8	30.90	30.65	-2	5,657	-0.04%
2018/04/20	0	0.00	6	31.80	31.50	-6	5,674	-0.11%
2018/04/19	10.1	32.11	13	31.91	31.85	-2.9	5,696	-0.05%
2018/04/18	20	33.05	20	33.29	32.45	0	5,982	0.00%
2018/04/17	2	32.70	0	0.00	32.50	2	5,986	0.03%
2018/04/16	7	31.66	12	32.05	32.55	-5	5,902	-0.08%
2018/04/13	8	31.75	0	0.00	31.50	8	5,951	0.13%
2018/04/12	0	0.00	0.3	31.45	31.45	-0.3	5,909	-0.01%
2018/04/11	0	0.00	1	29.45	28.85	-1	5,857	-0.02%
2018/04/10	1	28.90	0	0.00	28.65	1	6,519	0.02%
2018/03/31	0.1	28.75	0	0.00	28.75	0.1	6,818	0.00%
2018/03/29	0	0.00	10	29.65	29.35	-10	7,252	-0.14%
2018/03/27	1	29.45	1	29.35	29.30	0	7,362	0.00%
2018/03/23	1.1	28.14	0	0.00	28.45	1.1	7,555	0.01%
2018/03/20	0.1	29.85	0	0.00	29.85	0.1	8,078	0.00%
2018/03/19	0.3	30.30	0	0.00	30.30	0.3	8,252	0.00%
2018/03/15	6	30.87	1.1	31.10	30.60	4.9	9,211	0.05%
2018/03/14	0	0.00	2	29.65	29.75	-2	9,552	-0.02%
2018/03/13	0.1	29.70	0	0.00	29.70	0.1	9,736	0.00%
2018/03/12	2	29.30	3	29.40	29.30	-1	9,907	-0.01%
2018/03/09	11	30.22	0	0.00	29.80	11	10,108	0.11%
2018/03/01	3	29.50	0	0.00	29.25	3	11,835	0.03%
2018/02/27	0	0.00	2	29.85	29.55	-2	11,978	-0.02%
2018/02/22	0.3	28.85	0	0.00	28.85	0.3	11,953	0.00%
2018/02/08	0.2	28.75	4	28.80	28.75	-3.8	11,852	-0.03%
2018/02/06	2	29.25	0	0.00	29.25	2	11,827	0.02%
2018/02/02	3	34.00	3.1	33.39	33.25	-0.1	11,737	0.00%
2018/02/01	3	33.20	0	0.00	32.65	3	11,599	0.03%
2018/01/31	0.1	31.90	0	0.00	31.90	0.1	11,546	0.00%
2018/01/24	0	0.00	1	33.30	33.05	-1	11,526	-0.01%
2018/01/22	2	32.50	0	0.00	33.15	2	11,601	0.02%
2018/01/19	0.1	32.90	0	0.00	32.80	0.1	11,625	0.00%
2018/01/18	1.1	33.70	0	0.00	33.65	1.1	11,535	0.01%
2018/01/17	10	34.80	0	0.00	34.35	10	11,786	0.08%
2018/01/12	0	0.00	0.1	35.00	35.00	-0.1	11,863	0.00%
2018/01/11	1.1	33.56	1	33.10	33.25	0.1	11,504	0.00%
2018/01/09	0	0.00	10	34.60	35.00	-10	11,153	-0.09%
2018/01/08	0.1	34.80	2	35.80	34.80	-1.9	10,902	-0.02%
2018/01/05	0.1	35.50	0	0.00	35.60	0.1	10,554	0.00%
2018/01/04	16	35.78	7.2	36.05	36.30	8.8	10,290	0.09%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－9天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析