台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    9,249
  • 產業
    上市 半導體類股
  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3012108.335108.50107.50713,8780.05%
2024/10/299108.2200.00105.50914,1270.06%
2024/10/251112.002115.50115.50-114,639-0.01%
2024/10/24353114.352113.50113.0035114,9922.34% 大買/鉅額交易
2024/10/233115.33250115.00115.00-24715,084-1.64% 大賣/鉅額交易
2024/10/2216117.914.4118.39116.0011.615,2720.08%
2024/10/21251114.205113.10115.5024614,5701.69% 大買/鉅額交易
2024/10/171104.002106.00105.50-115,263-0.01%
2024/10/163102.6700.00102.50315,8900.02%
2024/10/1500.000.1107.50105.50-0.116,1290.00%
2024/10/091106.501109.50106.50018,2620.00%
2024/10/082.5105.9000.00106.002.518,2650.01%
2024/10/0700.001110.50109.50-118,253-0.01%
2024/10/0400.001108.00105.50-118,280-0.01%
2024/10/011112.501110.50110.00018,3240.00%
2024/09/303110.834109.88110.00-118,546-0.01%
2024/09/272111.507113.50112.00-518,493-0.03%
2024/09/261107.501108.00107.50017,9650.00%
2024/09/202105.2500.00104.50217,7360.01%
2024/09/191102.501105.50105.50017,6230.00%
2024/09/182106.752101.50104.00017,5570.00%
2024/09/163108.3300.00107.00317,3930.02%
2024/09/131107.504109.38109.00-317,385-0.02%
2024/09/121107.002105.50107.50-117,240-0.01%
2024/09/11499.28198.6099.30317,0190.02%
2024/09/10498.05198.4098.40316,9330.02%
2024/09/0919103.501102.50102.501816,7630.11%
2024/09/0500.002.2103.07103.50-2.216,698-0.01%
2024/09/042104.0000.00104.00216,6050.01%
2024/09/023114.511116.50114.50216,2330.01%
2024/08/303120.332119.50118.50115,9590.01%
2024/08/293.1117.874.1116.41118.50-0.915,533-0.01%
2024/08/282112.503111.33113.00-114,919-0.01%
2024/08/271.1109.9500.00110.001.114,7530.01%
2024/08/262112.501112.00110.00114,6180.01%
2024/08/234112.001114.00112.50314,4190.02%
2024/08/2200.008110.25113.00-813,654-0.06%
2024/08/216102.922104.75103.00413,4110.03%
2024/08/2000.000.1105.50105.50-0.113,3580.00%
2024/08/191104.501105.00104.50013,3160.00%
2024/08/1600.002105.50105.50-213,272-0.02%
2024/08/152104.7500.00102.50213,1800.02%
2024/08/142.1105.262106.50105.500.113,0750.00%
2024/08/135.1106.6000.00107.005.112,9240.04%
2024/08/124106.882107.50107.00212,8300.02%
2024/08/096105.755106.00105.00112,6160.01%
2024/08/08499.035102.10102.00-112,346-0.01%
2024/08/07596.249.196.7399.80-4.111,974-0.03%
2024/08/065.192.40791.5690.80-1.911,716-0.02%
2024/08/05496.33299.4097.00211,2710.02%
2024/08/026105.672.3106.17104.503.710,8810.03%
2024/08/014.3113.674.3112.28111.00010,6810.00%
2024/07/313.3105.361106.50106.502.310,3060.02%
2024/07/303109.502108.75111.0019,9150.01%
2024/07/292122.255122.70119.00-39,329-0.03%
2024/07/264117.8810117.60120.00-68,829-0.07%
2024/07/2313120.625120.00119.0088,5050.09%
2024/07/226116.421111.50115.5058,0030.06%
2024/07/195119.506121.25117.50-17,622-0.01%
2024/07/185126.403.2127.19125.001.87,1490.03%
2024/07/175124.9010131.10132.00-56,354-0.08%
2024/07/164120.382119.25120.0025,6570.04%
2024/07/1511.3118.956.2118.24120.005.15,3330.10%
2024/07/125116.209.1118.56119.50-4.14,717-0.09%
2024/07/1100.008109.00109.00-83,590-0.22%
2024/07/1000.00199.4099.40-13,101-0.03%
2024/07/0900.00493.3094.80-42,987-0.13%
2024/07/0500.00191.2092.70-12,850-0.04%
2024/07/042.490.1100.0090.202.42,7290.09%
2024/07/0200.00293.7094.50-22,385-0.08%
2024/07/010.192.40393.8094.40-2.92,339-0.12%
2024/06/28192.2000.0092.4012,2880.04%
2024/06/2400.00293.3594.50-22,337-0.09%
2024/06/20395.2700.0094.2032,2950.13%
2024/06/13291.2000.0090.7022,6440.08%
2024/06/071192.8800.0093.30112,6960.41%
2024/06/061.292.3700.0092.301.22,7320.04%
2024/06/03193.9000.0093.7012,7820.04%
2024/05/31195.4000.0094.5012,7680.04%
2024/05/2900.00197.1096.30-12,751-0.04%
2024/05/24194.4000.0094.4012,7390.04%
2024/05/21194.4000.0094.0012,7670.04%
2024/05/1500.00296.1095.70-22,842-0.07%
2024/05/0700.00594.0094.50-53,208-0.16%
2024/04/30295.5500.0095.3023,2730.06%
2024/04/26197.0000.0097.0013,2990.03%
2024/04/2400.00398.4397.10-33,321-0.09%
2024/04/22394.8700.0094.5033,3190.09%
2024/04/19294.0000.0094.0023,3020.06%
2024/04/18196.4000.0095.8013,2620.03%
2024/04/1700.00297.4097.50-23,248-0.06%
2024/04/16196.60296.1096.00-13,277-0.03%
2024/04/15597.14297.5597.2033,2630.09%
2024/04/12298.6500.0097.8023,2480.06%
2024/04/091100.5000.00101.0013,2170.03%
2024/04/083100.6700.00101.0033,2260.09%
2024/04/031102.001102.50102.0003,2060.00%
2024/04/021103.003102.83103.00-23,189-0.06%
2024/04/014101.503101.00101.5013,1710.03%
2024/03/2900.00199.5098.70-13,152-0.03%
2024/03/27198.5000.0099.4013,1420.03%
2024/03/26299.8500.0099.7023,1970.06%
2024/03/2200.001102.50101.50-13,343-0.03%
2024/03/213101.171101.50101.5023,4340.06%
2024/03/201102.502102.50103.00-13,478-0.03%
2024/03/19199.6000.0099.3013,3810.03%
2024/03/18196.20298.1098.00-13,289-0.03%
2024/03/1300.00196.8094.80-13,147-0.03%
2024/03/08197.50397.2097.00-23,218-0.06%
2024/03/0400.00197.1096.80-13,272-0.03%
2024/03/01197.8000.0096.9013,2780.03%
2024/02/27496.25197.7096.2033,3020.09%
2024/02/231100.0000.0098.8013,2890.03%
2024/02/1900.001105.00104.00-13,367-0.03%
2024/01/308105.4411104.64103.50-33,341-0.09%
2024/01/291101.0000.00101.5013,1020.03%
2024/01/251100.5000.00101.0013,1440.03%
2024/01/190.298.3000.0098.400.23,2250.01%
2024/01/1700.00396.6796.00-33,291-0.09%
2023/12/22199.5000.0099.1013,3560.03%
2023/12/21299.60599.3699.60-33,369-0.09%
2023/12/20199.2000.0098.7013,2750.03%
2023/12/19697.63196.9098.3053,2130.16%
2023/12/1300.001102.50102.00-12,959-0.03%
2023/12/121104.0000.00103.5013,0170.03%
2023/12/111103.5000.00103.0013,0410.03%
2023/12/0600.001103.50101.50-13,040-0.03%
2023/12/0500.001104.00104.50-12,998-0.03%
2023/12/011100.5000.00100.5012,9320.03%
2023/11/27196.5000.0096.4012,8380.04%
2023/11/2400.00397.5097.70-32,792-0.11%
2023/11/21398.9300.0098.4032,7890.11%
2023/11/1300.00395.3095.60-32,651-0.11%
2023/11/07296.0000.0095.5022,6460.08%
2023/11/06197.8000.0097.8012,6270.04%
2023/11/0300.00198.5098.70-12,610-0.04%
2023/11/02197.00197.4096.5002,5790.00%
2023/11/01295.80195.5096.0012,5640.04%
2023/10/31296.40395.7394.80-12,548-0.04%
2023/10/26294.7000.0096.2022,7310.07%
2023/10/161101.0000.00101.5013,3540.03%
2023/10/130.1103.5000.00103.000.13,7330.00%
2023/10/122103.5000.00105.5023,7660.05%
2023/10/111105.0000.00105.0013,8210.03%
2023/10/0600.000108.00107.5003,9750.00%
2023/09/2800.002108.00108.50-24,182-0.05%
2023/09/271105.5000.00105.0014,1980.02%
2023/09/251110.002110.00109.50-14,208-0.02%
2023/09/222110.501109.00109.5014,2270.02%
2023/09/2000.001112.00110.50-14,210-0.02%
2023/09/180.2113.001113.00113.50-0.84,212-0.02%
2023/09/1400.002111.50111.50-24,173-0.05%
2023/09/133110.171110.50110.0024,1500.05%
2023/09/071108.0000.00108.5014,2620.02%
2023/09/062109.5000.00110.0024,2510.05%
2023/09/0100.002107.25107.00-24,337-0.05%
2023/08/302106.2500.00105.5024,4490.04%
2023/08/291105.502105.00106.00-14,587-0.02%
2023/08/2100.001102.00102.00-15,160-0.02%
2023/08/181103.0000.00103.0015,1800.02%
2023/08/1700.001102.00103.00-15,219-0.02%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/110.1105.000.1105.00105.5005,2650.00%
2023/08/101.1105.003105.00104.50-1.95,294-0.04%
2023/08/083.1106.193105.50106.000.15,2850.00%
2023/08/0700.002107.50107.50-25,304-0.04%
2023/08/0200.003108.67108.50-35,317-0.06%
2023/08/0100.001109.00107.00-15,279-0.02%
2023/07/314104.381106.00103.5035,1920.06%
2023/07/272106.7500.00106.5025,1600.04%
2023/07/251112.5000.00110.0015,3050.02%
2023/07/242110.7500.00110.5025,3050.04%
2023/07/2100.001110.00110.00-15,361-0.02%
2023/07/201114.001115.50112.5005,3990.00%
2023/07/195115.4000.00113.5055,3630.09%
2023/07/183.1117.695116.40120.50-25,106-0.04%
2023/07/171113.002.1113.29113.50-1.14,771-0.02%
2023/07/146111.8300.00111.5064,8330.12%
2023/07/131.1108.735111.20110.00-3.94,768-0.08%
2023/07/123113.0000.00113.5034,6170.06%
2023/07/111.2115.5800.00115.501.24,5150.03%
2023/07/031117.0000.00117.0014,5180.02%
2023/06/300.1116.5000.00116.500.14,5450.00%
2023/06/260116.5000.00116.5004,6560.00%
2023/06/210116.0000.00115.5004,8350.00%
2023/06/1900.0022115.66114.50-225,026-0.44%
2023/06/1525118.0000.00116.50255,1090.49%
2023/06/141.3116.103116.50117.00-1.85,097-0.03%
2023/06/132.1114.5500.00115.002.15,1230.04%
2023/06/121112.5000.00113.5015,1810.02%
2023/06/0900.001111.50112.00-15,216-0.02%
2023/06/082.3111.8700.00111.502.35,2510.04%
2023/06/070.2116.501116.00116.00-0.85,260-0.02%
2023/06/060.2117.7500.00117.500.25,2690.00%
2023/06/050.1117.0015118.67119.00-14.95,305-0.28%
2023/06/010.1116.0011115.55116.50-10.95,261-0.21%
2023/05/310.2116.5000.00116.500.25,4250.00%
2023/05/300.1116.0000.00115.500.15,4560.00%
2023/05/261116.501116.50115.5005,3310.00%
2023/05/253113.831115.50112.0025,2400.04%
2023/05/1800.002111.50112.00-25,344-0.04%
2023/05/162108.5000.00108.0025,5060.04%
2023/05/1000.0020111.00110.00-205,636-0.35%
2023/05/085111.004113.00111.0015,8180.02%
2023/05/040107.7500.00108.0005,9600.00%
2023/04/2800.005110.70110.50-56,142-0.08%
2023/04/260107.003107.67109.50-36,040-0.05%
2023/04/254104.7500.00104.5046,0220.07%
2023/04/212108.252110.00107.5005,9620.00%
2023/04/202108.0000.00107.5025,9660.03%
2023/04/194109.8800.00108.5046,0450.07%
2023/04/172113.0000.00113.5026,0850.03%
2023/04/1200.002115.00115.00-26,195-0.03%
2023/04/1012114.4200.00114.00126,2680.19%
2023/03/2400.002118.75117.00-27,644-0.03%
2023/03/2300.0011118.95119.00-117,473-0.15%
2023/03/221117.0012118.00117.50-117,466-0.15%
2023/03/211116.5000.00117.0017,4280.01%
2023/03/2000.002116.50116.00-27,431-0.03%
2023/03/171115.501116.00116.0007,6330.00%
2023/03/163114.832114.00113.5017,8920.01%
2023/03/152115.0000.00115.0028,4010.02%
2023/03/1300.001111.00114.00-18,944-0.01%
2023/03/102.1114.6900.00113.002.19,0910.02%
2023/03/0800.0014116.50116.50-149,555-0.15%
2023/03/0611117.501118.00118.00109,6650.10%
2023/03/030116.506115.42116.50-69,774-0.06%
2023/03/0100.001110.00111.50-19,719-0.01%
2023/02/241108.5000.00108.5019,7820.01%
2023/02/2300.001110.50110.50-19,857-0.01%
2023/02/223108.6700.00108.50310,0990.03%
2023/02/211108.504110.50111.00-310,281-0.03%
2023/02/201109.501109.00109.00010,4260.00%
2023/02/1700.001110.00110.00-110,640-0.01%
2023/02/161111.5000.00111.50110,9610.01%
2023/02/151109.501111.00111.50011,5010.00%
2023/02/141109.0000.00109.00111,6540.01%
2023/02/132105.0000.00105.00212,3400.02%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/0814110.501110.50110.001313,1630.10%
2023/02/0700.001109.50109.50-113,350-0.01%
2023/02/064.1108.3900.00108.504.113,6020.03%
2023/02/030.1115.0000.00115.000.113,6440.00%
2023/02/011114.503116.17117.00-213,847-0.01%
2023/01/311111.501111.50112.50013,9070.00%
2023/01/301111.5000.00111.50114,3270.01%
2023/01/091107.501106.00107.50016,5890.00%
2023/01/0300.001105.50106.00-116,887-0.01%
2022/12/301107.5000.00104.50117,0660.01%
2022/12/221104.501106.00107.00017,8710.00%
2022/12/213106.501104.50106.50217,8320.01%
2022/12/200.1107.003107.50109.50-2.917,695-0.02%
2022/12/191111.501112.50112.00017,4120.00%
2022/12/161112.5000.00112.00117,4140.01%
2022/12/131117.0000.00115.00117,3720.01%
2022/12/091.1117.001117.50117.500.117,3090.00%
2022/12/081.1119.821117.50120.000.117,1600.00%
2022/12/0711.1124.171123.00121.5010.117,0510.06%
2022/12/061135.001134.50134.50016,5980.00%
2022/12/0522.1137.8835137.17138.50-12.916,437-0.08%
2022/12/025132.502132.50133.00316,1190.02%
2022/12/0110129.656129.92130.50416,1480.02%
2022/11/3012122.1700.00122.501215,7500.08%
2022/11/2900.001120.50121.00-115,778-0.01%
2022/11/253121.1700.00120.50316,1410.02%
2022/11/2400.001119.00120.00-115,990-0.01%
2022/11/212117.251118.00117.00115,9440.01%
2022/11/1800.001.1116.18116.00-1.115,912-0.01%
2022/11/172120.001118.50120.00115,7660.01%
2022/11/111120.004121.25119.50-315,359-0.02%
2022/11/103112.3300.00113.00314,7640.02%
2022/11/093.1112.057112.43113.50-3.914,573-0.03%
2022/11/084106.505107.60106.50-114,070-0.01%
2022/11/073102.835103.60104.00-213,845-0.01%
2022/11/042104.5000.00105.00213,7170.01%
2022/11/034106.001106.50106.50313,6150.02%
2022/11/022107.503106.50107.50-113,553-0.01%
2022/11/011105.502106.00105.00-113,357-0.01%
2022/10/312104.503104.67104.50-113,314-0.01%
2022/10/281104.001103.50103.50013,3720.00%
2022/10/2700.009103.06104.00-913,498-0.07%
2022/10/26151101.05140102.99101.501113,4250.08% 大買/大賣/
2022/10/252104.255104.30104.50-313,090-0.02%
2022/10/2410104.956105.92102.50412,9990.03%
2022/10/212101.254101.75100.00-212,968-0.02%
2022/10/20599.58298.85100.50313,1140.02%
2022/10/191102.5000.00102.00113,2040.01%
2022/10/18209105.44209103.96102.50013,0000.00% 大買/大賣/
2022/10/17399.60096.80103.50312,6460.02%
2022/10/13190.60192.8090.50012,6800.00%
2022/10/11294.4500.0092.50212,7860.02%
2022/10/072101.002100.25100.50012,8960.00%
2022/10/0600.0013100.68100.50-1312,854-0.10%
2022/10/051102.002101.5099.00-112,920-0.01%
2022/10/041397.6500.0099.901312,8210.10%
2022/10/03392.27394.4394.40012,6780.00%
2022/09/30190.0000.0093.00112,8050.01%
2022/09/2900.00192.4090.30-112,880-0.01%
2022/09/2800.00893.4092.00-812,806-0.06%
2022/09/27195.60295.2596.70-112,851-0.01%
2022/09/26195.60295.2592.60-112,840-0.01%
2022/09/231100.5000.0098.00112,9100.01%
2022/09/221100.502100.75100.00-112,866-0.01%
2022/09/212103.500.6103.00103.001.412,8330.01%
2022/09/201104.5000.00105.00112,8530.01%
2022/09/190.1105.0000.00105.500.112,9410.00%
2022/09/151110.002109.75108.00-113,263-0.01%
2022/09/1310.1111.514.2112.95111.505.913,4240.04%
2022/09/1200.0010114.00114.00-1013,462-0.07%
2022/09/0800.001112.00111.50-113,670-0.01%
2022/09/075110.001106.50108.50413,9490.03%
2022/09/052113.502112.50111.50014,1280.00%
2022/09/0200.001113.00111.50-114,070-0.01%
2022/09/0113111.851116.00111.501213,9510.09%
2022/08/292120.752121.00121.50013,8560.00%
2022/08/261130.5000.00127.00113,8720.01%
2022/08/252126.252128.50129.00013,9110.00%
2022/08/241127.003127.67125.50-214,102-0.01%
2022/08/235.1130.491133.50128.504.114,1480.03%
2022/08/221137.0000.00136.50114,2630.01%
2022/08/1900.005137.00137.00-514,409-0.03%
2022/08/165134.505134.50134.00014,9100.00%
2022/08/120.1130.0000.00131.000.114,7170.00%
2022/08/0800.001126.00129.00-114,652-0.01%
2022/08/051126.002126.00126.50-114,664-0.01%
2022/08/043121.002122.75121.00114,5700.01%
2022/08/031128.501126.00124.00014,3720.00%
2022/08/026129.331131.00130.00514,1620.04%
2022/07/291132.009135.78136.00-814,179-0.06%
2022/07/2810133.901130.50130.50914,0900.06%
2022/07/270149.002145.00149.00-213,770-0.01%
2022/07/263146.671141.50141.50213,5830.01%
2022/07/221144.001146.00145.00013,8460.00%
2022/07/213145.174141.88145.00-114,210-0.01%
2022/07/204137.883139.83138.50114,2000.01%
2022/07/192135.251138.00134.50114,0360.01%
2022/07/1800.002136.50137.00-214,026-0.01%
2022/07/141132.502133.00133.50-113,727-0.01%
2022/07/131130.001133.00128.50013,6740.00%
2022/07/122127.0000.00126.00213,5830.01%
2022/07/082134.503135.83135.00-113,560-0.01%
2022/07/0500.001134.50133.00-113,413-0.01%
2022/07/0400.002130.00130.50-213,325-0.02%
2022/06/293142.673142.00143.00013,4950.00%
2022/06/282142.7500.00144.00213,4950.01%
2022/06/2700.001152.50151.00-113,503-0.01%
2022/06/241141.001144.00142.50013,5380.00%
2022/06/235139.308140.00138.50-313,436-0.02%
2022/06/222147.501145.00145.00113,3010.01%
2022/06/211149.503149.33153.00-213,194-0.02%
2022/06/201145.5000.00143.00113,1580.01%
2022/06/162147.001148.50143.00113,0170.01%
2022/06/151.1149.180.2151.00148.000.912,8130.01%
2022/06/143157.8300.00163.00312,7690.02%
2022/06/102166.002164.50168.00012,9800.00%
2022/06/080.2169.0000.00168.500.212,9150.00%
2022/06/072166.502168.25166.50012,9370.00%
2022/06/064170.384169.00170.00013,0010.00%
2022/06/026166.336166.33167.50013,0950.00%
2022/06/016167.172166.75166.00413,1530.03%
2022/05/3100.002174.00175.00-213,006-0.02%
2022/05/3000.003173.00172.50-312,960-0.02%
2022/05/273159.838162.94160.50-512,843-0.04%
2022/05/267157.5711154.23156.50-413,010-0.03%
2022/05/243164.331162.00160.50212,9460.02%
2022/05/231174.501171.50171.50012,7970.00%
2022/05/191173.501170.50173.50012,8060.00%
2022/05/1800.001176.00175.00-112,902-0.01%
2022/05/171175.002174.00174.00-112,822-0.01%
2022/05/1612175.332170.00169.501012,8330.08%
2022/05/130170.501171.50172.50-112,711-0.01%
2022/05/093170.503170.00166.50012,7920.00%
2022/05/061170.0000.00170.50112,8490.01%
2022/05/052182.752183.25181.00012,6880.00%
2022/05/042178.752177.50177.00012,4990.00%
2022/05/031173.001175.00175.00012,3560.00%
2022/04/293171.004170.13171.50-112,334-0.01%
2022/04/283164.173161.17160.50012,0980.00%
2022/04/271.1159.912162.50167.50-0.911,828-0.01%
2022/04/266.1176.3000.00168.506.111,3800.05%
2022/04/251.1174.1800.00178.001.111,2840.01%
2022/04/223184.671184.00184.00211,2310.02%
2022/04/2000.005192.90192.50-511,212-0.04%
2022/04/1900.001190.00188.50-111,181-0.01%
2022/04/151182.5000.00181.00111,3150.01%
2022/04/142191.9900.00189.50211,3920.02%
2022/04/131183.003184.33187.00-211,354-0.02%
2022/04/1200.001186.00185.50-111,335-0.01%
2022/04/110.2184.5000.00182.500.211,2250.00%
2022/04/081193.001197.50192.00011,1190.00%
2022/04/076.1198.416201.25192.500.111,0930.00%
2022/04/062200.252196.50205.00010,7820.00%
2022/04/011198.006200.42202.50-510,648-0.05%
2022/03/310.2195.0000.00194.500.210,7130.00%
2022/03/3000.001198.00198.00-110,682-0.01%
2022/03/294.2196.212193.25193.502.210,6210.02%
2022/03/282197.2500.00201.00210,4300.02%
2022/03/251.2202.961204.00203.000.210,4090.00%
2022/03/241202.002201.00202.00-110,308-0.01%
2022/03/236200.171199.50199.50510,2870.05%
2022/03/221190.0000.00193.50110,1850.01%
2022/03/212192.251195.00192.00110,1920.01%
2022/03/180.1185.0000.00188.000.110,1050.00%
2022/03/151173.502174.75172.00-19,746-0.01%
2022/03/142190.5000.00188.0029,6580.02%
2022/03/111191.501191.00193.0009,7030.00%
2022/03/101194.002195.50197.00-19,742-0.01%
2022/03/093185.832185.75186.0019,9420.01%
2022/03/081192.001185.50185.50010,0280.00%
2022/03/072201.5000.00197.0029,9760.02%
2022/03/041217.001218.50217.50010,1160.00%
2022/03/030.3220.6700.00217.000.310,2090.00%
2022/03/012.1230.481224.50224.501.110,2680.01%
2022/02/251227.002222.50227.00-19,965-0.01%
2022/02/2200.001210.50210.00-19,546-0.01%
2022/02/211217.001221.50216.5009,5690.00%
2022/02/182215.004217.88218.00-29,639-0.02%
2022/02/172.1215.3300.00214.502.19,6950.02%
2022/02/1600.001222.00217.50-19,885-0.01%
2022/02/151219.001219.00215.5009,9570.00%
2022/02/141216.0000.00215.50110,0910.01%
2022/02/111.1222.451221.00221.500.110,2080.00%
2022/02/101219.5000.00221.00110,2730.01%
2022/02/081210.001210.00210.00010,3570.00%
2022/01/262200.502202.00201.50010,7280.00%
2022/01/251202.001198.00198.00011,1650.00%
2022/01/2400.002205.25206.00-211,590-0.02%
2022/01/212204.2500.00200.50212,0830.02%
2022/01/191213.0000.00213.00113,1470.01%
2022/01/182217.502215.50217.50013,6030.00%
2022/01/141196.001196.00201.00014,0960.00%
2022/01/071213.0000.00212.50116,2840.01%
2022/01/0600.001223.00228.00-116,485-0.01%
2022/01/0300.001239.50236.00-117,532-0.01%
2021/12/301233.0000.00233.00117,8190.01%
2021/12/275.1247.276249.17237.00-0.918,5660.00%
2021/12/231234.501238.50237.50018,7450.00%
2021/12/1500.002222.50227.00-219,869-0.01%
2021/12/141222.5000.00220.00119,9710.01%
2021/12/1300.001228.00230.50-120,0960.00%
2021/12/091235.0000.00229.50120,1980.00%
2021/12/0800.001236.50237.00-120,3240.00%
2021/12/072234.0000.00228.00220,5600.01%
2021/12/061237.5000.00237.00120,8560.00%
2021/12/0300.002241.25241.00-221,325-0.01%
2021/12/011232.5000.00228.00122,1020.00%
2021/11/302240.502237.00240.50022,4660.00%
2021/11/293232.833227.83234.00022,5040.00%
2021/11/263239.332237.00231.00122,5420.00%
2021/11/252236.502237.50239.00022,7250.00%
2021/11/243235.004239.63234.50-122,8340.00%
2021/11/221231.0000.00238.00123,4230.00%
2021/11/191236.501237.50235.00023,8170.00%
2021/11/176235.175239.00243.00124,2450.00%
2021/11/161243.501238.00236.00024,2790.00%
2021/11/151255.0000.00243.00124,2760.00%
2021/11/1200.006251.33251.00-624,240-0.02%
2021/11/111245.0000.00243.50124,0790.00%
2021/11/1010245.0011247.18250.00-123,9740.00%
2021/11/091247.5000.00243.50123,9300.00%
2021/11/083244.672243.00242.50123,9820.00%
2021/11/0500.003247.00249.50-323,957-0.01%
2021/11/021245.501246.00233.00023,5480.00%
2021/11/014251.134245.88239.50023,2790.00%
2021/10/296245.082244.00244.00422,9580.02%
2021/10/2810248.355245.00246.50522,5560.02%
2021/10/271252.502253.75249.50-122,2750.00%
2021/10/2611244.7710244.05236.00121,5990.00%
2021/10/251234.003244.00245.00-221,430-0.01%
2021/10/223238.175238.20236.50-221,501-0.01%
2021/10/214235.123245.00233.00121,4140.00%
2021/10/205240.802.1244.29248.002.920,9750.01%
2021/10/191226.504229.88237.50-320,214-0.01%
2021/10/181206.0000.00216.00120,1810.00%
2021/10/152207.008210.32210.00-620,158-0.03%
2021/10/141199.001205.50200.00019,9530.00%
2021/10/135.1206.6700.00203.005.119,7450.03%
2021/10/123219.676215.67219.00-319,609-0.02%
2021/10/083218.674216.61221.00-119,698-0.01%
2021/10/077208.717.4205.19211.00-0.419,4870.00%
2021/10/064199.504193.13192.00019,5420.00%
2021/10/053184.702196.50201.50119,7850.01%
2021/10/043.1200.792195.50191.001.119,7840.01%
2021/10/012.1201.002200.00200.500.120,0200.00%
2021/09/3000.001202.00202.00-120,2960.00%
2021/09/294196.6300.00193.00420,6080.02%
2021/09/281.1202.001206.00207.000.120,7280.00%
2021/09/273209.161211.00206.50220,6240.01%
2021/09/246217.836217.42217.00020,5060.00%
2021/09/231212.502212.00215.00-120,3370.00%
2021/09/220206.0000.00204.00020,0800.00%
2021/09/175205.106207.83212.00-120,1050.00%
2021/09/164205.755206.40205.00-120,0870.00%
2021/09/151203.501203.00204.00020,1400.00%
2021/09/142203.755205.00202.50-320,576-0.01%
2021/09/133202.6700.00202.50321,0040.01%
2021/09/107204.505206.90209.50221,1830.01%
2021/09/094202.255203.10204.00-121,1520.00%
2021/09/086.1205.175212.50200.501.120,9150.01%
2021/09/072222.501225.50222.50120,4660.00%
2021/09/064221.388.1223.69229.00-4.119,797-0.02%
2021/09/032212.754211.25219.00-219,314-0.01%
2021/09/028201.383204.50202.50518,9050.03%
2021/09/011197.002198.00198.00-118,890-0.01%
2021/08/313195.005197.90200.50-219,285-0.01%
2021/08/276206.3316204.00202.00-1019,769-0.05%
2021/08/267194.935191.50196.00219,6060.01%
2021/08/2511196.4512191.85195.50-119,482-0.01%
2021/08/247183.431185.00185.00619,1440.03%
2021/08/232179.253.6181.31184.50-1.618,981-0.01%
2021/08/203170.003162.50168.00018,8700.00%
2021/08/1700.001176.00165.50-118,722-0.01%
2021/08/131172.5030176.10174.50-2918,812-0.15%
2021/08/112.2175.951170.50170.501.218,6760.01%
2021/08/100170.5000.00181.00018,7830.00%
2021/08/090176.5000.00176.00018,8410.00%
2021/08/061181.5100.00181.50118,8640.01%
2021/08/0500.000187.00186.50018,8980.00%
2021/08/040.2182.0000.00182.000.218,9440.00%
2021/08/033192.005187.10190.00-218,935-0.01%
2021/08/020.2183.0000.00188.000.218,8060.00%
2021/07/302191.2100.00184.00218,8490.01%
2021/07/2912192.8811190.45194.00118,7620.01%
2021/07/283173.334181.75179.50-118,481-0.01%
2021/07/271184.5000.00184.00118,2490.01%
2021/07/266196.501197.00197.00518,0090.03%
2021/07/233200.671199.50199.50217,9610.01%
2021/07/222200.006204.50209.50-418,108-0.02%
2021/07/218191.568191.69190.50017,8980.00%
2021/07/202188.508191.75186.00-617,766-0.03%
2021/07/196187.671191.00186.50517,6080.03%
2021/07/169189.614188.50193.00517,5330.03%
2021/07/1515194.1021193.36195.50-617,337-0.03%
2021/07/142184.007185.36181.00-516,919-0.03%
2021/07/137182.649180.33176.50-216,770-0.01%
2021/07/126179.087183.07188.50-116,627-0.01%
2021/07/0912171.715173.50176.00716,3350.04%
2021/07/086170.8314172.96174.00-816,122-0.05%
2021/07/0711158.452163.24159.00915,7110.06%
2021/07/065152.103157.67159.00215,2900.01%
2021/07/056142.588.2144.99150.00-2.214,862-0.01%
2021/07/0100.004132.00130.00-414,533-0.03%
2021/06/3015135.0015131.10135.00014,6620.00%
2021/06/299131.1712131.88131.00-314,834-0.02%
2021/06/251141.001136.50136.50015,3620.00%
2021/06/244141.634138.75136.50015,4300.00%
2021/06/2313137.0010135.85137.00315,5460.02%
2021/06/2217130.2926132.15137.50-915,065-0.06%
2021/06/219126.288129.00125.00114,5500.01%
2021/06/182125.502127.50124.50014,1730.00%
2021/06/1700.001114.50122.00-113,875-0.01%
2021/06/163116.501119.00115.50213,7050.01%
2021/06/151119.501119.00118.50013,5950.00%
2021/06/114118.5000.00118.00413,5440.03%
2021/06/102121.502121.50121.50013,4170.00%
2021/06/091120.5100.00121.50113,3300.01%
2021/06/089125.782126.75122.00713,0620.05%
2021/06/071122.0017126.03126.00-1612,554-0.13%
2021/06/041115.502117.25116.00-111,828-0.01%
2021/06/031118.503113.50118.50-211,556-0.02%
2021/05/3100.000110.00109.50011,1150.00%
2021/05/2800.004104.63104.50-410,979-0.04%
2021/05/274102.6300.00103.00410,9780.04%
2021/05/2500.002103.00104.50-211,058-0.02%
2021/05/21194.3000.0094.40111,4390.01%
2021/05/18293.20295.0594.20011,9780.00%
2021/05/17490.13591.1890.20-112,115-0.01%
2021/05/14189.50392.4789.20-212,079-0.02%
2021/05/13287.45188.2086.10112,2850.01%
2021/05/12387.20389.3387.40012,2620.00%
2021/05/11990.97393.3088.00612,1690.05%
2021/05/10499.751100.5096.20312,2430.02%
2021/05/071100.501101.00100.50012,3390.00%
2021/05/06298.40597.2895.50-312,339-0.02%
2021/05/0400.00295.0597.60-212,417-0.02%
2021/05/033102.0000.00102.00312,4420.02%
2021/04/2900.001107.50105.50-112,594-0.01%
2021/04/2800.002110.25109.00-212,756-0.02%
2021/04/271106.0000.00107.50112,6310.01%
2021/04/201113.5000.00114.00112,8220.01%
2021/04/191113.0000.00113.00113,0830.01%
2021/04/150108.0000.00110.50012,9970.00%
2021/04/131110.0000.00107.50113,2010.01%
2021/04/1200.001110.00112.00-113,332-0.01%
2021/04/093112.333113.67112.00013,5340.00%
2021/04/0800.003113.50112.00-313,409-0.02%
2021/04/0725114.6835113.57115.00-1013,361-0.07%
2021/04/061116.5011114.64116.00-1013,343-0.07%
2021/04/017108.576109.50109.50113,1820.01%
2021/03/310111.5000.00112.00012,9520.00%
2021/03/307106.719106.56105.50-212,575-0.02%
2021/03/2929100.765100.80100.502412,2440.20%
2021/03/26297.301099.87102.50-812,027-0.07%
2021/03/251094.41393.8793.30711,7220.06%
2021/03/2400.00293.9093.30-211,666-0.02%
2021/03/22191.5000.0091.50111,7660.01%
2021/03/1900.00490.9590.60-411,844-0.03%
2021/03/17292.80192.5092.70112,2040.01%
2021/03/16293.3000.0093.30212,2640.02%
2021/03/15194.7000.0093.70112,3290.01%
2021/03/12196.60195.3095.00012,3940.00%
2021/02/26398.1700.0096.10315,7420.02%
2021/02/24296.75498.7596.50-215,944-0.01%
2021/02/23297.0000.0095.30215,5770.01%
2021/02/2200.00496.4898.50-415,472-0.03%
2021/02/1900.00491.2093.00-415,248-0.03%
2021/02/1800.00290.9091.30-215,315-0.01%
2021/02/1700.00585.8888.30-515,075-0.03%
2021/02/04281.70282.0082.00014,8290.00%
2021/02/02175.5000.0075.50114,9310.01%
2021/01/29278.30180.5078.10115,0470.01%
2021/01/28482.65283.3081.60215,4320.01%
2021/01/26387.8000.0087.10316,2880.02%
2021/01/25388.9700.0087.90316,8160.02%
2021/01/22191.5000.0091.50116,8670.01%
2021/01/21290.20390.2389.30-117,204-0.01%
2021/01/20287.0500.0087.20217,1730.01%
2021/01/19188.2000.0087.70117,1400.01%
2021/01/14187.7000.0087.70117,3190.01%
2021/01/13291.60189.2089.10117,3210.01%
2021/01/1200.00489.3390.00-417,027-0.02%
2021/01/1100.00387.7788.70-316,874-0.02%
2021/01/08286.75188.4086.20116,8760.01%
2021/01/07187.80487.4588.20-317,285-0.02%
2021/01/06484.785586.7485.00-5117,545-0.29%
2021/01/05285.6000.0085.80217,3900.01%
2021/01/042183.08285.0085.001917,3230.11%
2020/12/303080.4700.0080.503017,3050.17%
2020/12/29180.402580.4080.40-2417,324-0.14%
2020/12/28180.701080.5080.50-917,313-0.05%
2020/12/213182.643082.2082.20117,6620.01%
2020/12/1800.00283.8584.40-217,650-0.01%
2020/12/17184.30585.0084.00-417,731-0.02%
2020/12/1600.002184.8584.70-2117,683-0.12%
2020/12/152084.402084.0084.00017,6500.00%
2020/12/1400.003085.6686.30-3017,707-0.17%
2020/12/11287.0000.0083.60217,9370.01%
2020/12/1000.00184.1084.20-118,101-0.01%
2020/12/072186.16387.2785.501818,0600.10%
2020/12/042285.441585.9085.90717,9520.04%
2020/12/032284.602486.9187.10-217,902-0.01%
2020/12/02185.80187.1086.80017,9320.00%
2020/12/014084.89184.1085.803917,8340.22%
2020/11/30591.92194.0090.70417,5630.02%
2020/11/273391.8900.0091.003317,2110.19%
2020/11/26490.502291.0092.40-1816,793-0.11%
2020/11/251186.653486.6184.00-2315,961-0.14%
2020/11/2400.005684.4384.70-5615,358-0.36%
2020/11/23175.5000.0077.00115,0270.01%
2020/11/2000.00175.0075.20-114,990-0.01%
2020/11/193675.72175.9075.603515,0660.23%
2020/11/18377.50578.1077.20-215,162-0.01%
2020/11/17278.60778.4078.40-515,253-0.03%
2020/11/162075.7024.175.4475.40-4.115,178-0.03%
2020/11/133175.053075.8076.00115,3090.01%
2020/11/121076.7000.0077.001015,3050.07%
2020/11/11177.8000.0078.00115,5130.01%
2020/11/101679.402079.3278.10-416,185-0.02%
2020/11/0900.009778.3677.80-9716,619-0.58%
2020/11/06377.60577.8077.20-217,036-0.01%
2020/11/05378.101379.5978.30-1017,082-0.06%
2020/11/04677.104475.3778.00-3816,720-0.23%
2020/11/0300.00472.4373.30-416,115-0.02%
2020/11/02470.101472.0872.30-1015,984-0.06%
2020/10/30368.931069.4769.10-715,737-0.04%
2020/10/2900.001468.9468.90-1415,809-0.09%
2020/10/28666.17265.1065.80415,3060.03%
2020/10/27667.274567.5667.40-3915,332-0.25%
2020/10/264266.8500.0066.704215,4330.27%
2020/10/23168.10267.8567.80-115,551-0.01%
2020/10/222469.9200.0068.902415,8560.15%
2020/10/212071.9900.0071.802015,6400.13%
2020/10/20371.2700.0071.50315,7420.02%
2020/10/1900.001271.9272.40-1215,732-0.08%
2020/10/162670.95471.3070.102215,7590.14%
2020/10/15972.44372.9072.80615,8500.04%
2020/10/141769.763271.5072.30-1515,363-0.10%
2020/10/13866.9300.0067.30814,9590.05%
2020/10/12567.00168.0068.40414,9920.03%
2020/10/0800.001068.5868.10-1015,011-0.07%
2020/10/07967.17267.7067.10714,8520.05%
2020/10/06166.90168.2066.50014,8310.00%
2020/09/29265.4000.0064.90215,1460.01%
2020/09/2800.00965.8966.40-915,193-0.06%
2020/09/25562.12165.3062.50415,1420.03%
2020/09/24265.15264.3064.90015,1560.00%
2020/09/23265.60165.0065.00115,1920.01%
2020/09/22167.2000.0066.40115,4800.01%
2020/09/21168.8000.0068.10115,9120.01%
2020/09/17268.1500.0068.00216,2800.01%
2020/09/165269.76369.2369.204916,2660.30%
2020/09/15667.83968.9168.70-316,187-0.02%
2020/09/11262.30962.0262.20-716,451-0.04%
2020/09/10263.6000.0063.20216,5750.01%
2020/09/09363.00664.0064.40-316,862-0.02%
2020/09/08464.30763.6964.00-317,180-0.02%
2020/09/07665.50264.2564.00417,7400.02%
2020/09/04365.40164.1067.00218,6050.01%
2020/09/03266.3500.0066.10219,0850.01%
2020/09/02367.47167.6067.40218,9430.01%
2020/09/01667.83266.2068.00418,9180.02%
2020/08/31164.90264.7063.80-118,645-0.01%
2020/08/28663.93564.2863.80118,5980.01%
2020/08/26167.50267.3566.30-118,586-0.01%
2020/08/252466.441367.4767.501118,6940.06%
2020/08/242466.912266.4166.30218,6250.01%
2020/08/21170.2000.0068.90118,4690.01%
2020/08/204371.27269.8069.804118,3550.22%
2020/08/19578.96180.4077.50418,2300.02%
2020/08/18280.60380.1380.20-118,173-0.01%
2020/08/1700.00179.1079.00-118,069-0.01%
2020/08/141476.242276.3177.20-817,719-0.05%
2020/08/131583.14685.2877.90916,9160.05%
2020/08/12486.101587.1586.20-1116,110-0.07%
2020/08/11384.63385.3382.50015,5670.00%
2020/08/10183.401383.6782.60-1215,235-0.08%
2020/08/07782.84582.3880.70215,0840.01%
2020/08/06782.36183.4083.00614,9330.04%
2020/08/051481.23882.0981.70614,6940.04%
2020/08/041179.152177.5277.50-1014,364-0.07%
2020/08/0300.001177.4576.00-1114,091-0.08%
2020/07/31175.8000.0077.40114,0180.01%
2020/07/301574.77575.0875.801013,7620.07%
2020/07/291772.16171.9072.701613,4640.12%
2020/07/28272.902172.3172.80-1913,322-0.14%
2020/07/271471.0800.0069.501413,0230.11%
2020/07/2400.002269.6969.80-2213,044-0.17%
2020/07/23470.25169.9070.70312,8840.02%
2020/07/2200.00170.8070.50-112,980-0.01%
2020/07/212167.59568.1269.101612,9110.12%
2020/07/17465.30166.4064.70312,6390.02%
2020/07/16166.40165.3067.20012,5940.00%
2020/07/15365.57265.9564.90112,5030.01%
2020/07/10567.90867.8867.10-312,452-0.02%
2020/07/094473.521072.6071.003412,4140.27%
2020/07/08374.50274.2073.90112,2290.01%
2020/07/07172.0000.0072.00112,1190.01%
2020/07/0600.00172.8073.00-112,037-0.01%
2020/07/03673.781173.4971.50-511,982-0.04%
2020/07/02371.83472.3872.90-111,879-0.01%
2020/07/01472.58473.3872.50011,7990.00%
2020/06/301371.60270.8070.301111,5240.10%
2020/06/292667.153166.7467.70-511,088-0.05%
2020/06/241365.3700.0065.701310,7270.12%
2020/06/2300.001064.6065.20-1010,740-0.09%
2020/06/22565.42164.3064.70410,6130.04%
2020/06/19165.40765.3365.50-610,362-0.06%
2020/06/18162.10661.5362.60-59,793-0.05%
2020/06/17661.35261.8060.6049,5420.04%
2020/06/16362.331362.0561.00-109,437-0.11%
2020/06/15561.78263.6561.1039,1620.03%
2020/06/122364.75762.7762.50168,8590.18%
2020/06/111562.831163.8365.0048,3730.05%
2020/06/10658.03856.7359.70-27,388-0.03%
2020/06/090.154.202053.8454.30-19.96,884-0.29%
2020/06/081253.83554.8052.8076,8680.10%
2020/06/0500.002453.0352.90-246,718-0.36%
2020/06/042452.381553.0352.6096,7210.13%
2020/06/031352.681353.9652.6006,7380.00%
2020/06/022352.5914253.7552.50-1196,632-1.79% 大賣/鉅額交易
2020/06/016050.669651.1451.20-366,401-0.56%
2020/05/2900.002947.5948.15-296,224-0.47%
2020/05/28646.50647.2546.7006,1530.00%
2020/05/271546.401647.1846.30-16,158-0.02%
2020/05/261345.87946.2946.4046,1100.07%
2020/05/25244.9800.0045.0026,0570.03%
2020/05/222146.99547.8046.40166,0260.27%
2020/05/21547.20547.8047.3506,2280.00%
2020/05/20646.9200.0046.9566,3250.09%
2020/05/19148.25247.6548.00-16,382-0.02%
2020/05/181348.47648.4247.9076,3740.11%
2020/05/131553.18253.8053.10136,4890.20%
2020/05/121753.6100.0053.50176,5750.26%
2020/05/1100.00353.9054.70-36,782-0.04%
2020/05/08553.202753.2153.30-226,864-0.32%
2020/05/071352.392552.7052.20-126,934-0.17%
2020/05/06951.901152.5351.60-27,080-0.03%
2020/05/052151.905051.6051.60-297,198-0.40%
2020/05/042151.86852.3552.60137,1600.18%
2020/04/301751.961052.8752.8077,1180.10%
2020/04/29251.001351.2151.00-117,048-0.16%
2020/04/28349.9700.0050.0036,9740.04%
2020/04/271550.2200.0050.40156,9790.21%
2020/04/2400.003649.0750.90-366,799-0.53%
2020/04/233648.27648.3747.95306,6810.45%
2020/04/22547.561948.3448.70-146,628-0.21%
2020/04/211347.42848.2547.1556,5600.08%
2020/04/201348.051148.6248.0026,5010.03%
2020/04/171147.96249.0047.2596,4840.14%
2020/04/16547.6700.0048.2556,3930.08%
2020/04/1400.001445.1147.45-146,214-0.23%
2020/04/1000.00543.3243.70-56,161-0.08%
2020/04/091143.01643.1042.9556,1910.08%
2020/04/081244.2700.0043.90126,1900.19%
2020/04/0600.00942.5742.20-96,030-0.15%
2020/04/011241.40441.2141.7085,9710.13%
2020/03/3100.003539.5340.45-355,882-0.59%
2020/03/30537.8500.0038.3055,8010.09%
2020/03/231030.5500.0031.10105,8900.17%
2020/03/20232.5000.0033.4026,0190.03%
2020/03/192032.0300.0031.05205,9570.34%
2020/03/181234.881135.0234.5015,9500.02%
2020/03/16140.2000.0039.0016,1670.02%
2020/03/1210145.00144.1544.151006,0721.65% 大買/
2020/03/0910249.21549.5549.20976,2061.56% 大買/
2020/02/2600.001053.5052.60-106,936-0.14%
2020/02/24556.401155.4655.80-66,912-0.09%
2020/02/2100.00854.7554.20-86,832-0.12%
2020/02/20454.15254.0054.1027,2020.03%
2020/02/19252.9000.0053.7027,1790.03%
2020/02/18352.6000.0052.4037,1900.04%
2020/02/17153.80653.6054.20-57,103-0.07%
2020/02/141453.4600.0053.00147,0210.20%
2020/02/1200.00452.2852.70-46,933-0.06%
2020/02/1100.00251.0551.20-26,750-0.03%
2020/02/10749.81749.1748.7506,6570.00%
2020/02/07550.78150.2050.2046,6010.06%
2020/02/0600.00450.3551.30-46,432-0.06%
2020/02/05146.65147.5046.6506,3830.00%
2020/02/0400.00247.0847.20-26,436-0.03%
2020/02/03145.1000.0045.7516,5170.02%
2020/01/3100.00246.9047.00-26,613-0.03%
2020/01/30446.2400.0045.5546,8980.06%
2020/01/20250.1000.0050.6027,0560.03%
2020/01/1600.00149.0048.90-17,378-0.01%
2020/01/15150.2000.0049.9517,4890.01%
2020/01/14150.2000.0050.3017,6910.01%
2020/01/1000.00248.2048.20-27,916-0.03%
2020/01/09148.00248.1548.00-18,283-0.01%
2020/01/0800.00348.1547.95-38,495-0.04%
2020/01/07148.40148.2547.9508,5240.00%
2020/01/06149.7500.0049.1018,4940.01%
2020/01/03150.6000.0051.0018,4270.01%
2020/01/02151.1000.0051.5018,3990.01%
2019/12/26151.9000.0051.5018,4520.01%
2019/12/2400.00251.8051.80-28,553-0.02%
2019/12/23151.701052.3052.20-98,517-0.11%
2019/12/20253.4000.0053.3028,4860.02%
2019/12/191053.362053.2054.10-108,595-0.12%
2019/12/17156.0000.0056.0018,5520.01%
2019/12/11254.90354.9054.70-19,316-0.01%
2019/12/061254.2000.0054.30129,3750.13%
2019/12/0500.00153.3054.00-19,346-0.01%
2019/12/04151.107752.1852.20-769,356-0.81%
2019/12/03451.2800.0051.8049,3290.04%
2019/12/02351.13251.6051.4019,2860.01%
2019/11/29553.12153.4053.1049,2200.04%
2019/11/2700.0012153.8554.00-1218,916-1.36% 大賣/鉅額交易
2019/11/25349.82150.3049.7028,3680.02%
2019/11/221251.1522651.2150.50-2148,329-2.57% 大賣/鉅額交易
2019/11/2121652.0600.0052.402168,2362.62% 大買/鉅額交易
2019/11/202251.201852.0350.9048,1430.05%
2019/11/19152.0019651.0050.70-1957,953-2.45% 大賣/鉅額交易
2019/11/1819549.293648.7249.101597,4762.13% 大買/鉅額交易
2019/11/151748.2800.0048.40177,4280.23%
2019/11/1400.001547.5246.80-157,373-0.20%
2019/11/132347.661146.8048.00127,3380.16%
2019/11/121147.38447.8047.5077,2950.10%
2019/11/08346.771247.0346.60-97,202-0.12%
2019/11/0712747.691247.5647.501157,1511.61% 大買/鉅額交易
2019/11/06948.0200.0048.0097,0890.13%
2019/11/05947.99547.8048.0047,0370.06%
2019/11/04548.40548.6548.6507,0280.00%
2019/11/01548.05548.9048.9006,9600.00%
2019/10/31548.30548.2548.2506,9300.00%
2019/10/301548.08547.8047.80106,8570.15%
2019/10/29547.451548.9048.80-106,787-0.15%
2019/10/28549.5000.0048.4056,6930.07%
2019/10/25349.4000.0049.3036,5060.05%
2019/10/22347.15147.0047.1026,1560.03%
2019/10/21145.3500.0046.2015,9780.02%
2019/10/17244.7500.0045.5025,7370.03%
2019/10/1400.00540.9541.20-55,262-0.10%
2019/10/09140.15139.9539.8505,2090.00%
2019/10/08140.90740.6840.35-65,197-0.12%
2019/10/0700.00141.9541.00-15,198-0.02%
2019/10/03141.0500.0041.1515,1420.02%
2019/10/01241.03841.1241.20-65,084-0.12%
2019/09/27141.901242.3141.90-115,013-0.22%
2019/09/26643.5000.0043.3064,9210.12%
2019/09/24344.08243.5543.0014,9510.02%
2019/09/23644.7600.0044.6564,8200.12%
2019/09/18245.8000.0045.7524,4390.05%
2019/09/1600.001045.1045.20-103,920-0.26%
2019/09/112542.0400.0042.05253,4880.72%
2019/09/10142.8500.0041.4013,3210.03%
2019/09/0600.00341.3541.25-33,022-0.10%
2019/09/0500.00140.1539.90-12,886-0.03%
2019/09/04139.4500.0039.4512,8830.03%
2019/09/0300.00139.9039.50-12,917-0.03%
2019/08/30139.25139.4039.0502,8780.00%
2019/08/14338.50338.6538.5002,6820.00%
2019/08/0500.00138.1538.10-12,827-0.04%
2019/07/30140.3000.0039.3012,9610.03%
2019/07/24142.6000.0042.4512,8870.03%
2019/07/18141.60142.0541.6503,4140.00%
2019/05/21539.40538.0539.4005,1930.00%
2019/05/201338.27138.4538.30125,3620.22%
2019/05/16239.78140.0039.4015,3800.02%
2019/05/1400.00139.8039.80-15,360-0.02%
2019/05/13739.88739.9939.9005,3350.00%
2019/05/09541.15541.9541.5005,2000.00%
2019/05/08343.1000.0042.3535,1190.06%
2019/05/0700.00144.1544.10-15,002-0.02%
2019/05/03245.70145.5545.6515,0100.02%
2019/04/30344.951043.5046.60-74,917-0.14%
2019/04/2600.00146.8546.55-14,680-0.02%
2019/04/25146.95848.9346.95-74,559-0.15%
2019/04/23150.00149.8551.4004,1410.00%
2019/04/22150.80351.6350.90-24,052-0.05%
2019/04/19853.6000.0052.3083,9670.20%
2019/04/184252.203052.9552.90123,6860.33%
2019/04/17149.7010350.6050.60-1023,166-3.22% 大賣/鉅額交易
2019/04/1600.006045.6046.00-602,877-2.09%
2019/04/0900.00145.7545.75-12,871-0.03%
2019/04/0800.00149.5048.45-12,808-0.04%
2019/03/223043.2000.0043.45302,4171.24%
2019/03/2100.003043.0543.05-302,444-1.23%
2019/03/0400.001042.3542.00-103,385-0.30%
2019/02/2500.002143.4843.35-213,408-0.62%
2019/02/21142.951043.0042.95-93,499-0.26%
2019/02/20442.90143.5043.4533,4980.09%
2019/02/192144.62143.8543.15203,5200.57%
2019/02/1500.001045.6045.50-103,306-0.30%
2019/01/2300.00142.1542.25-13,197-0.03%
2019/01/173041.8000.0041.50303,2680.92%
2019/01/0800.00142.9542.75-13,216-0.03%
2019/01/0400.00340.9340.70-33,153-0.10%
2019/01/03342.4500.0041.8033,2050.09%
2019/01/0200.00544.0943.30-53,194-0.16%
2018/12/28543.4700.0043.6053,2130.16%
2018/12/2700.00143.4543.15-13,309-0.03%
2018/12/2400.00146.4046.45-13,351-0.03%
2018/12/210.145.4500.0045.450.13,4700.00%
2018/12/180.146.6000.0046.650.13,5410.00%
2018/12/170.146.30246.6546.60-1.93,607-0.05%
2018/12/14346.73146.7547.0023,8980.05%
2018/12/125949.77950.3147.55504,1381.21%
2018/12/1100.002048.8049.50-204,085-0.49%
2018/12/103045.6000.0045.60303,9990.75%
2018/12/0650.145.2000.0047.0050.13,8171.31%
2018/12/0500.007047.5047.70-703,731-1.88%
2018/12/0400.002047.6047.70-203,687-0.54%
2018/12/031.147.8500.0047.101.13,5970.03%
2018/11/300.144.8000.0045.000.13,4810.00%
2018/11/231041.4500.0041.00103,2870.30%
2018/11/2200.00242.5042.00-23,284-0.06%
2018/11/213043.9500.0043.60303,2660.92%
2018/11/1400.00239.5039.30-23,001-0.07%
2018/11/06441.6000.0041.3543,1030.13%
2018/10/293039.3200.0039.20303,0380.99%
2018/10/251040.6500.0040.65103,1010.32%
2018/10/2400.00143.5042.90-13,111-0.03%
2018/10/121143.4700.0043.50113,2000.34%
2018/10/112042.6000.0042.60203,1960.63%
2018/10/09147.5000.0047.3013,1810.03%
2018/10/0200.002053.2053.20-203,079-0.65%
2018/10/013054.5000.0054.60302,9891.00%
2018/09/283053.1000.0052.00302,9401.02%
2018/09/2700.00354.2053.30-32,888-0.10%
2018/09/263354.25153.8053.70322,8261.13%
2018/09/21055.50455.4055.70-42,757-0.15%
2018/09/20558.80558.7056.1002,6790.00%
2018/09/191955.941656.1455.7032,3790.13%
2018/09/18855.566456.3055.70-562,297-2.44%
2018/09/17153.80253.8053.90-12,058-0.05%
2018/09/14249.2000.0049.4021,9050.10%
2018/09/102046.952446.7846.95-42,012-0.20%
2018/08/2000.002447.0047.00-242,737-0.88%
2018/08/06152.0000.0052.3012,7460.04%
2018/08/021852.4600.0051.90182,7980.64%
2018/07/1100.00152.1051.60-12,508-0.04%
2018/07/062050.7000.0051.00202,5150.80%
2018/06/20157.3000.0057.2012,4400.04%
2018/06/15155.3000.0055.0012,4310.04%
2018/06/12156.4000.0056.4012,5220.04%
2018/06/112057.3000.0057.70202,6030.77%
2018/06/0400.00159.3058.80-13,278-0.03%
2018/06/01158.9000.0059.0013,2550.03%
2018/05/31157.1000.0057.5013,2340.03%
2018/05/30158.5000.0058.5013,2280.03%
2018/05/2900.001659.6059.60-163,124-0.51%
2018/05/2800.00459.5060.00-43,067-0.13%
2018/05/211656.0000.0055.60162,8640.56%
2018/05/1500.00156.1055.50-12,902-0.03%
2018/05/1400.001056.6056.60-102,943-0.34%
2018/05/1100.00255.8555.70-22,958-0.07%
2018/05/10254.8000.0054.2022,9060.07%
2018/05/0800.00155.1055.30-12,959-0.03%
2018/04/25150.30750.4050.40-63,064-0.20%
2018/04/1900.001054.4054.30-103,135-0.32%
2018/04/1700.00252.3052.10-23,175-0.06%
2018/04/03154.0000.0054.3013,4780.03%
2018/04/02955.006055.0554.60-513,484-1.46%
2018/03/29456.101056.0955.80-63,714-0.16%
2018/03/2800.00256.0056.00-23,722-0.05%
2018/03/2600.00354.3054.30-33,724-0.08%
2018/03/23354.0000.0054.1033,7650.08%
2018/03/2100.00157.3056.80-13,781-0.03%
2018/03/1900.00457.3057.30-43,837-0.10%
2018/03/14356.902058.1257.10-173,863-0.44%
2018/03/126754.13655.5054.80613,7091.64%
2018/03/0900.004255.0055.00-423,552-1.18%
2018/03/0700.00249.7549.75-23,795-0.05%
2018/03/05250.0000.0049.5023,8540.05%
2018/02/091046.6500.0046.65104,0110.25%
2018/02/062046.0000.0046.05204,0400.50%
2018/01/31150.7000.0050.4013,9690.03%
2018/01/30149.401451.7452.40-133,977-0.33%
2018/01/29252.00551.8051.80-33,890-0.08%
2018/01/25352.93253.3553.0013,9260.03%
2018/01/24553.60253.9053.5033,9990.08%
2018/01/1800.00552.3452.60-54,144-0.12%
2018/01/11150.1000.0049.8014,0860.02%
2018/01/10350.471050.6050.60-74,192-0.17%
2018/01/09152.10551.7451.70-44,129-0.10%
2018/01/04354.9700.0056.4034,0330.07%
景碩 相關文章