大學光 (3218)-第一金-中山券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	243.00	245.00	-3	667	-0.45%
2024/04/19	1	250.00	0	0.00	246.50	1	681	0.15%
2024/04/17	1	257.00	0	0.00	260.00	1	684	0.15%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/02	0	0.00	2	273.50	273.50	-2	635	-0.31%
2024/04/01	1	276.50	0	0.00	276.50	1	631	0.16%
2024/03/21	0.1	275.50	0	0.00	275.50	0.1	645	0.02%
2024/03/19	0	275.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.00%
2024/03/15	1.1	275.89	0	0.00	271.00	1.1	617	0.18%
2024/03/14	2	276.54	1	280.50	281.00	1	599	0.17%
2024/03/13	0	290.00	0	0.00	293.00	0	573	0.00%
2024/03/11	0.1	284.50	0	0.00	283.00	0.1	559	0.02%
2024/03/07	1	291.93	0	0.00	287.50	1	549	0.19%
2024/03/06	0	0.00	1.1	295.53	294.50	-1.1	537	-0.20%
2024/03/05	1	299.50	1	300.50	298.00	0	535	0.00%
2024/03/04	1	303.00	0	0.00	300.00	1	533	0.19%
2024/02/29	0.1	291.50	0	0.00	301.00	0.1	514	0.02%
2024/02/27	2.1	288.09	1	293.50	293.00	1.1	503	0.21%
2024/02/26	0	297.00	0	0.00	295.00	0	490	0.00%
2024/02/22	0	0.00	1	287.00	299.00	-1	472	-0.21%
2024/02/21	0.1	285.00	1	285.50	285.00	-1	442	-0.21%
2024/02/19	1.2	281.00	0	0.00	280.00	1.2	450	0.26%
2024/02/16	0.2	277.50	0	0.00	277.50	0.2	447	0.04%
2024/02/15	1.4	274.64	0	0.00	274.00	1.4	441	0.32%
2024/02/05	0	0.00	1	271.00	277.00	-1	433	-0.23%
2024/02/02	1	269.00	0	0.00	269.00	1	424	0.24%
2024/01/31	1	275.00	0	0.00	275.00	1	412	0.24%
2024/01/30	0	285.00	0	0.00	281.50	0	403	0.00%
2024/01/29	0	289.00	0	0.00	288.00	0	395	0.00%
2024/01/16	0	0.00	2	289.25	288.00	-2	339	-0.59%
2023/12/29	1	278.00	0	0.00	277.00	1	324	0.31%
2023/12/21	0	270.00	2	268.50	271.00	-2	306	-0.64%
2023/12/20	2	272.78	2	272.00	271.50	0	297	0.01%
2023/12/18	4	283.74	0	0.00	281.00	4	281	1.43%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.01%
2023/12/13	1	284.00	0	0.00	287.00	1	272	0.37%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.01%
2023/12/08	1	288.50	1	289.00	288.50	0	265	0.00%
2023/12/04	1	294.00	0	0.00	292.50	1	261	0.38%
2023/11/29	1	293.00	0	0.00	292.00	1	253	0.40%
2023/11/28	2	296.23	0	0.00	296.50	2	256	0.79%
2023/11/27	1	297.50	0	0.00	295.00	1	253	0.39%
2023/11/24	0	0.00	1	292.00	295.50	-1	253	-0.39%
2023/11/21	0	284.00	0	0.00	281.00	0	248	0.00%
2023/11/16	0	291.25	0	0.00	289.00	0	235	0.01%
2023/11/15	0.5	298.00	0	0.00	298.00	0.5	228	0.22%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/01	1	298.50	1	302.00	300.00	0	236	0.00%
2023/10/19	0	312.00	0	0.00	308.00	0	237	0.01%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.00%
2023/09/11	0	0.00	0	333.00	325.00	0	363	0.00%
2023/09/04	1	344.00	0	0.00	341.50	1	414	0.24%
2023/09/01	2	349.00	2	346.00	349.00	0	417	0.00%
2023/08/30	1	334.00	1	332.50	334.00	0	408	0.00%
2023/08/29	3	325.17	3	327.17	323.00	0	406	0.00%
2023/08/24	0.1	361.00	0	0.00	359.00	0.1	391	0.01%
2023/07/24	0	397.00	0	0.00	398.00	0	426	0.01%
2023/07/19	0.1	396.00	0	0.00	397.00	0.1	424	0.02%
2023/07/17	0.1	389.00	0	0.00	387.50	0.1	422	0.01%
2023/07/05	1	422.50	0	0.00	422.00	1	496	0.20%
2023/06/30	0	0.00	2	425.50	424.00	-2	551	-0.36%
2023/06/29	5	427.80	5	428.60	437.00	0	618	0.00%
2023/06/20	0	0.00	0	410.00	417.50	0	673	0.00%
2023/06/19	0	0.00	0.1	411.50	412.50	-0.1	678	-0.01%
2023/06/12	0.1	396.00	0	0.00	389.50	0.1	691	0.02%
2023/06/09	0	0.00	0.3	416.12	414.50	-0.3	686	-0.04%
2023/05/29	0	0.00	0	394.50	395.50	0	690	0.00%
2023/05/19	0.1	400.00	0	0.00	399.50	0.1	701	0.01%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/12	2	391.25	2	391.75	390.00	0	721	0.00%
2023/05/11	1	415.00	0	0.00	405.00	1	719	0.14%
2023/05/10	4	421.25	4	414.38	423.00	0	720	0.00%
2023/05/05	2	407.25	1	410.00	409.00	1	733	0.14%
2023/05/02	0.2	401.70	0	0.00	400.00	0.2	750	0.03%
2023/04/19	1	439.99	0	0.00	413.50	1	827	0.12%
2023/04/18	0	0.00	1	410.00	425.00	-1	803	-0.12%
2023/04/14	2	395.00	1	399.50	394.50	1	820	0.12%
2023/04/13	2	406.25	2	407.00	400.00	0	826	0.00%
2023/04/12	1	400.50	1	403.50	406.00	0	825	0.00%
2023/04/11	2	402.50	2	405.25	405.00	0	826	0.00%
2023/04/10	4	397.00	4	399.25	398.00	0	824	0.00%
2023/03/31	3	400.67	3	400.17	395.50	0	794	0.00%
2023/03/30	14	411.61	14	413.96	416.50	0	764	0.00%
2023/03/29	1	383.50	1	386.50	387.50	0	691	0.00%
2023/03/27	0	0.00	1	366.00	360.00	-1	640	-0.16%
2023/03/16	1	355.50	1	355.50	348.00	0	647	0.00%
2023/03/13	1	322.00	1	323.50	326.00	0	687	0.00%
2023/02/02	0	0.00	1	332.00	332.50	-1	784	-0.13%
2023/01/30	1	322.50	1	320.00	325.00	0	772	0.00%
2023/01/17	2	329.75	2	332.25	324.00	0	763	0.00%
2023/01/16	2	328.50	2	325.75	327.50	0	739	0.00%
2022/12/13	0	0.00	1	290.00	288.00	-1	633	-0.16%
2022/12/08	2	300.00	0	0.00	296.50	2	618	0.32%
2022/11/25	0	0.00	1	274.00	274.00	-1	479	-0.21%
2022/11/14	1	253.00	0	0.00	252.00	1	491	0.20%
2022/10/14	1	265.00	2	262.00	262.50	-1	575	-0.17%
2022/10/13	1	261.00	0	0.00	253.50	1	576	0.17%
2022/10/04	1	275.00	2	278.75	275.50	-1	663	-0.15%
2022/10/03	1	274.00	0	0.00	274.00	1	678	0.15%
2022/09/12	0	0.00	1	319.00	318.50	-1	698	-0.14%
2022/09/08	1	310.00	0	0.00	312.00	1	695	0.14%
2022/08/26	1	348.00	0	0.00	347.00	1	644	0.16%
2022/08/25	0	0.00	1	358.00	355.50	-1	636	-0.16%
2022/08/19	2	344.50	1	341.00	339.00	1	596	0.17%
2022/08/17	3	355.67	3	357.00	355.00	0	571	0.00%
2022/08/16	1	331.00	2	342.25	343.50	-1	553	-0.18%
2022/08/11	1	331.00	0	0.00	325.00	1	521	0.19%
2022/07/25	0	0.00	1	316.00	316.00	-1	498	-0.20%
2022/07/22	1	308.00	0	0.00	308.00	1	496	0.20%
2022/07/19	2	328.00	2	315.50	318.00	0	506	0.00%
2022/07/18	1	323.50	1	324.50	325.50	0	506	0.00%
2022/07/13	0	0.00	1	315.00	314.50	-1	460	-0.22%
2022/07/12	1	295.00	0	0.00	294.00	1	433	0.23%
2022/07/11	1	294.50	1	303.00	301.00	0	404	0.00%
2022/07/08	0	0.00	1	308.00	310.00	-1	383	-0.26%
2022/06/10	1	283.00	0.4	282.90	284.00	0.6	368	0.16%
2022/06/06	0	0.00	3	270.00	276.00	-3	400	-0.75%
2022/05/16	0	0.00	0.1	247.00	246.00	-0.1	385	-0.03%
2022/04/26	0.1	234.00	0	0.00	234.50	0.1	343	0.03%
2022/04/25	3	225.00	0	0.00	220.50	3	332	0.90%
2022/04/07	2	279.50	0	0.00	273.00	2	302	0.66%
2022/03/31	2	280.50	0	0.00	279.50	2	266	0.75%
2022/03/15	0	0.00	0.1	310.00	306.50	-0.1	235	-0.05%
2022/03/14	0	0.00	1	308.50	312.00	-1	235	-0.43%
2022/02/17	0	0.00	0	287.50	289.00	0	268	0.00%
2022/02/15	1	286.00	0	0.00	287.00	1	275	0.36%
2021/12/08	0.1	288.50	0	0.00	289.00	0.1	334	0.01%
2021/12/03	0.1	273.50	0	0.00	274.00	0.1	326	0.02%
2021/12/01	0.2	277.77	0	0.00	273.00	0.2	322	0.07%
2021/11/30	0.2	280.44	0	0.00	283.50	0.2	316	0.07%
2021/11/15	0	0.00	0	295.50	292.00	0	276	0.00%
2021/10/04	1	299.00	1	302.00	298.00	0	542	0.00%
2021/09/23	0	0.00	1	303.00	302.50	-1	650	-0.15%
2021/09/16	1	290.00	0	0.00	292.00	1	792	0.13%
2021/09/02	0	0.00	1	317.00	314.00	-1	1,021	-0.10%
2021/09/01	2	313.50	1	312.00	312.00	1	1,020	0.10%
2021/08/16	0	0.00	0.2	307.82	311.00	-0.2	1,121	-0.02%
2021/08/13	0	0.00	0	319.00	315.50	0	1,126	0.00%
2021/08/10	0	0.00	1	336.50	335.00	-1	1,138	-0.09%
2021/08/04	1	351.50	0	0.00	339.00	1	1,203	0.08%
2021/07/27	0	363.00	0	0.00	359.00	0	1,208	0.00%
2021/07/21	0.2	347.00	0	0.00	342.50	0.2	1,161	0.01%
2021/07/07	0	0.00	2	332.50	322.50	-2	1,046	-0.19%
2021/07/06	2	323.25	1	325.00	322.00	1	1,058	0.09%
2021/07/02	0	0.00	1	342.50	336.00	-1	1,047	-0.10%
2021/07/01	1	336.00	1	351.00	334.50	0	1,048	0.00%
2021/06/30	1	348.00	0	0.00	345.00	1	1,063	0.09%
2021/06/29	0	0.00	1	356.50	345.50	-1	1,085	-0.09%
2021/06/28	1	349.00	2	354.00	352.00	-1	1,135	-0.09%
2021/06/25	9	357.50	7	364.07	352.00	2	1,130	0.18%
2021/06/24	4	381.00	3	382.17	386.00	1	1,051	0.10%
2021/06/17	2	320.00	2	318.00	315.50	0	1,002	0.00%
2021/06/02	0	0.00	1	313.50	324.50	-1	1,241	-0.08%
2021/06/01	1	306.00	0	0.00	306.50	1	1,228	0.08%
2021/05/24	1	293.00	1	295.50	294.00	0	1,182	0.00%
2021/05/11	0	0.00	1	319.00	307.00	-1	1,126	-0.09%
2021/05/06	1	299.00	1	295.00	306.00	0	1,101	0.00%
2021/04/13	0	0.00	0.1	303.00	290.50	-0.1	1,160	0.00%
2021/04/12	0	0.00	1	340.00	303.00	-1	1,153	-0.09%
2021/04/06	0.1	333.00	0	0.00	329.00	0.1	1,117	0.00%
2021/03/31	0	0.00	1	335.00	323.00	-1	1,061	-0.09%
2021/03/30	0	0.00	2	314.25	313.50	-2	998	-0.20%
2021/03/26	4	313.00	3	313.50	311.00	1	995	0.10%
2021/03/25	1	305.50	0	0.00	304.50	1	966	0.10%
2021/03/24	0	0.00	2	307.00	320.00	-2	973	-0.21%
2021/03/23	0	0.00	0.3	302.10	300.00	-0.3	996	-0.03%
2021/03/22	1	308.50	0.1	307.50	313.00	1	1,058	0.09%
2021/03/19	1	311.00	1	316.00	304.00	0	1,077	0.00%
2021/03/18	0	300.00	1	303.00	311.00	-1	1,001	-0.10%
2021/03/17	1	282.06	0	0.00	283.00	1	960	0.11%
2021/03/15	2	271.00	0	0.00	263.50	2	933	0.21%
2021/03/12	0.1	260.00	0	0.00	260.00	0.1	918	0.01%
2021/03/11	0.1	259.00	0	0.00	259.50	0.1	922	0.01%
2021/02/18	0	0.00	1	241.00	243.00	-1	1,252	-0.08%
2021/02/05	0	0.00	1	227.00	226.00	-1	1,282	-0.08%
2021/02/02	1	227.00	0	0.00	225.50	1	1,334	0.07%
2021/01/27	1	238.00	0	0.00	238.00	1	1,622	0.06%
2021/01/18	0	0.00	0.1	236.00	248.50	-0.1	1,721	-0.01%
2021/01/08	0.1	264.00	0	0.00	266.50	0.1	1,821	0.01%
2021/01/07	0	0.00	1	260.00	268.00	-1	1,815	-0.06%
2021/01/04	0	0.00	1	240.00	242.00	-1	1,825	-0.05%
2020/12/31	2	242.75	2	242.25	239.00	0	1,825	0.00%
2020/12/17	0	0.00	2	251.50	253.00	-2	2,009	-0.10%
2020/12/15	1	229.50	0	0.00	225.50	1	2,140	0.05%
2020/12/14	1.1	251.14	0	0.00	245.50	1.1	2,117	0.05%
2020/12/11	0	260.00	0	0.00	252.00	0	2,146	0.00%
2020/12/10	1.1	259.36	0	0.00	257.50	1.1	2,150	0.05%
2020/11/26	0	0.00	1	293.00	297.50	-1	2,426	-0.04%
2020/11/25	1	297.50	1	299.00	293.00	0	2,417	0.00%
2020/11/18	2	279.75	1	279.50	282.00	1	2,194	0.05%
2020/11/17	2	279.75	2	278.75	277.00	0	2,172	0.00%
2020/11/13	3	272.17	3	273.83	272.00	0	2,213	0.00%
2020/11/12	2	274.50	2	274.50	279.50	0	2,221	0.00%
2020/11/10	2	269.50	2	271.00	266.00	0	2,325	0.00%
2020/11/06	1	278.00	1	273.50	275.00	0	2,445	0.00%
2020/11/05	0	0.00	2	269.25	277.50	-2	2,472	-0.08%
2020/11/04	4	261.13	4	262.13	259.00	0	2,377	0.00%
2020/11/03	2	254.25	1	255.00	255.00	1	2,289	0.04%
2020/10/29	0	0.00	1	262.00	262.00	-1	2,454	-0.04%
2020/10/26	3	263.67	1	260.50	258.50	2	2,686	0.07%
2020/10/23	1	273.00	2	268.25	262.00	-1	2,670	-0.04%
2020/10/19	1	252.50	1	255.50	261.00	0	2,663	0.00%
2020/10/16	1	256.00	1	260.00	255.50	0	2,673	0.00%
2020/10/15	1	267.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	0	0.00	1	275.00	269.00	-1	2,733	-0.04%
2020/10/07	2	267.50	2	269.25	270.00	0	2,778	0.00%
2020/09/29	1	263.50	1	267.50	258.50	0	2,851	0.00%
2020/09/25	1	264.00	1	267.00	265.00	0	3,030	0.00%
2020/09/24	1	268.50	1	271.50	272.00	0	3,020	0.00%
2020/09/22	0	0.00	1	286.00	281.50	-1	3,163	-0.03%
2020/09/18	0	0.00	1	291.00	291.00	-1	3,076	-0.03%
2020/09/17	1	281.00	0	0.00	279.00	1	3,057	0.03%
2020/09/11	1	264.50	0	0.00	262.00	1	3,199	0.03%
2020/09/10	0	0.00	2	283.00	286.00	-2	3,379	-0.06%
2020/09/08	2	293.25	3	292.33	290.00	-1	3,444	-0.03%
2020/09/07	15	314.03	14	295.43	286.50	1	3,521	0.03%
2020/09/04	16	289.84	15	294.63	297.00	1	3,509	0.03%
2020/09/03	1	268.00	0	0.00	270.00	1	3,593	0.03%
2020/09/02	2	267.00	0	0.00	269.00	2	4,011	0.05%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/13	1	189.00	1	188.50	184.00	0	5,716	0.00%
2020/08/11	1	179.00	2	181.75	191.50	-1	6,049	-0.02%
2020/08/10	1	179.50	2	184.00	178.00	-1	6,235	-0.02%
2020/08/07	1	181.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	2	185.50	1	186.00	183.50	1	6,528	0.02%
2020/08/05	0	0.00	2	179.00	182.00	-2	6,580	-0.03%
2020/08/04	2	177.00	0	0.00	176.50	2	6,633	0.03%
2020/07/28	0	0.00	1	162.00	173.00	-1	6,699	-0.01%
2020/07/23	0	0.00	1	171.50	174.00	-1	6,796	-0.01%
2020/07/21	0	0.00	2	162.75	169.50	-2	6,813	-0.03%
2020/07/20	2	161.50	1	162.50	160.50	1	6,908	0.01%
2020/07/10	0	0.00	1	172.00	173.50	-1	6,918	-0.01%
2020/07/09	1	179.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	0	0.00	5	183.60	180.00	-5	6,934	-0.07%
2020/07/07	6	183.92	1	178.50	178.50	5	6,903	0.07%
2020/07/06	1	186.50	1	186.00	186.50	0	6,883	0.00%
2020/07/02	2	180.25	1	177.50	174.00	1	6,770	0.01%
2020/07/01	2	172.50	2	173.50	172.50	0	6,614	0.00%
2020/06/30	3	170.83	4	171.00	173.00	-1	6,593	-0.02%
2020/06/29	1	170.50	0	0.00	168.50	1	6,618	0.02%
2020/06/24	3	176.67	3	175.00	168.00	0	6,594	0.00%
2020/06/23	1	171.50	1	172.50	175.50	0	6,506	0.00%
2020/06/19	1	168.00	12	170.13	173.50	-11	6,471	-0.17%
2020/06/18	20	173.85	30	171.00	169.00	-10	6,444	-0.16%
2020/06/17	20	175.00	0	0.00	170.00	20	6,328	0.32%
2020/06/11	1	167.00	2	169.25	171.00	-1	5,955	-0.02%
2020/06/10	1	170.50	0	0.00	166.00	1	5,878	0.02%
2020/06/09	2	172.00	2	177.25	167.00	0	5,770	0.00%
2020/06/08	1	164.50	1	168.00	171.50	0	5,392	0.00%
2020/06/05	1	153.00	1	152.00	156.00	0	5,238	0.00%
2020/06/03	1	140.00	1	143.00	139.50	0	4,976	0.00%
2020/06/02	1	139.00	1	142.00	139.00	0	4,909	0.00%
2020/05/25	6	146.92	6	141.58	141.50	0	4,331	0.00%
2020/05/19	1	140.50	0	0.00	127.00	1	3,769	0.03%
2020/05/14	1	109.50	1	111.50	110.00	0	3,145	0.00%
2020/05/13	1	114.50	1.2	107.25	108.50	-0.2	3,021	-0.01%
2020/05/12	1	106.50	3	106.67	106.50	-2	2,883	-0.07%
2020/05/08	1	102.50	1	101.50	98.50	0	2,754	0.00%
2020/05/07	0	0.00	1	89.70	96.10	-1	2,596	-0.04%
2020/05/06	1.2	87.17	4	89.00	87.40	-2.8	2,675	-0.10%
2020/04/30	0	0.00	1	88.00	86.00	-1	2,902	-0.03%
2020/04/29	1	86.80	0	0.00	87.10	1	3,163	0.03%
2020/04/28	2	85.50	2	88.65	86.10	0	3,283	0.00%
2020/04/27	3	82.90	3	84.40	84.20	0	3,286	0.00%
2020/04/23	0	0.00	3	83.50	83.90	-3	3,675	-0.08%
2020/04/22	5	78.04	4	78.00	80.80	1	3,712	0.03%
2020/04/21	1	75.30	11	74.93	74.60	-10	3,673	-0.27%
2020/04/20	1	74.50	0	0.00	75.90	1	3,653	0.03%
2020/04/17	0	0.00	1	76.00	74.00	-1	3,638	-0.03%
2020/04/16	1	74.70	0	0.00	74.50	1	3,617	0.03%
2020/04/15	10	76.10	1	75.90	74.40	9	3,607	0.25%
2020/04/13	1	73.20	0	0.00	72.80	1	3,553	0.03%
2020/03/31	0	0.00	1	66.00	64.30	-1	3,396	-0.03%
2020/03/25	0	0.00	5	59.20	60.10	-5	3,256	-0.15%
2020/03/24	0	0.00	5	56.30	54.70	-5	3,230	-0.15%
2020/03/17	5	56.80	0	0.00	56.70	5	3,168	0.16%
2020/03/12	5	70.60	0	0.00	69.60	5	3,155	0.16%
2020/03/11	0	0.00	1	78.90	77.30	-1	3,120	-0.03%
2020/02/25	1	79.20	0	0.00	79.40	1	3,401	0.03%
2020/02/14	0	0.00	1	86.20	86.50	-1	3,378	-0.03%
2020/02/11	0	0.00	1	83.60	84.50	-1	3,332	-0.03%
2020/02/07	6	85.35	7	87.60	83.60	-1	3,354	-0.03%
2020/02/06	5	86.28	3	85.20	87.00	2	3,197	0.06%
2020/02/05	6	86.75	10	88.96	85.40	-4	3,173	-0.13%
2020/02/04	4	89.35	0	0.00	88.30	4	3,095	0.13%
2020/02/03	4	88.10	4	88.50	86.50	0	3,070	0.00%
2020/01/31	1	84.90	5	85.28	86.00	-4	2,925	-0.14%
2020/01/30	2	78.05	1	77.80	78.20	1	2,827	0.04%
2020/01/20	1	80.80	0	0.00	82.20	1	2,900	0.03%
2020/01/17	4	80.95	1	82.00	79.00	3	2,823	0.11%
2020/01/16	1	73.20	0	0.00	76.60	1	2,544	0.04%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/14	0	0.00	2	63.35	63.40	-2	2,501	-0.08%
2020/01/13	3	63.27	0	0.00	63.00	3	2,690	0.11%
2020/01/09	0	0.00	3	63.00	63.00	-3	3,319	-0.09%
2020/01/08	1	62.00	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	62.70	0	0.00	62.50	2	3,359	0.06%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2019/12/31	0	0.00	1	67.90	67.50	-1	3,551	-0.03%
2019/12/27	0	0.00	2	66.00	66.10	-2	3,546	-0.06%
2019/12/25	2	66.10	0	0.00	66.10	2	3,571	0.06%
2019/12/19	2	66.70	3	67.13	66.80	-1	3,833	-0.03%
2019/12/18	2	67.70	0	0.00	66.50	2	3,860	0.05%
2019/12/16	0	0.00	3	67.10	68.00	-3	3,905	-0.08%
2019/12/13	2	66.70	0	0.00	66.30	2	3,910	0.05%
2019/12/11	8	68.15	5	68.80	67.80	3	3,965	0.08%
2019/12/10	0	0.00	1	68.80	69.30	-1	3,989	-0.03%
2019/12/06	0	0.00	1	66.70	66.30	-1	4,142	-0.02%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	4	68.25	3	68.07	66.90	1	4,368	0.02%
2019/11/26	0	0.00	1	69.70	69.10	-1	4,733	-0.02%
2019/11/25	1	71.00	2	71.55	69.30	-1	4,803	-0.02%
2019/11/22	2	70.45	0	0.00	70.70	2	4,731	0.04%
2019/11/14	1	62.50	0	0.00	62.90	1	4,505	0.02%
2019/11/07	0	0.00	9	68.20	66.00	-9	4,409	-0.20%
2019/11/06	9	71.67	1	70.20	70.00	8	4,353	0.18%
2019/11/04	1	70.80	3	71.17	70.40	-2	4,287	-0.05%
2019/11/01	1	70.00	0	0.00	72.00	1	4,248	0.02%
2019/10/31	2	73.10	7	72.31	69.70	-5	4,206	-0.12%
2019/10/30	9	69.99	3	68.90	71.20	6	4,090	0.15%
2019/10/29	3	66.50	5	68.34	68.10	-2	3,953	-0.05%
2019/10/28	0	0.00	21	68.97	68.50	-21	3,914	-0.54%
2019/10/25	1	64.50	0	0.00	65.60	1	3,740	0.03%
2019/10/24	6	64.92	0	0.00	65.30	6	3,710	0.16%
2019/10/23	4	64.38	1	64.20	64.10	3	3,684	0.08%
2019/10/22	7	66.60	5	65.40	65.60	2	3,657	0.05%
2019/10/21	16	66.49	8	65.49	67.40	8	3,559	0.22%
2019/10/18	7	61.56	0	0.00	63.80	7	3,409	0.21%
2019/10/17	0	0.00	15	57.35	59.70	-15	3,072	-0.49%
2019/10/16	0	0.00	3	54.63	54.30	-3	2,871	-0.10%
2019/10/15	7	53.56	0	0.00	52.90	7	2,922	0.24%
2019/10/14	13	54.00	10	54.50	53.80	3	2,944	0.10%
2019/10/09	9	56.73	3	55.70	55.00	6	2,983	0.20%
2019/10/08	3	53.13	0	0.00	56.50	3	2,929	0.10%
2019/09/25	2	54.75	2	54.75	54.40	0	2,881	0.00%
2019/09/24	0	0.00	1	55.30	55.30	-1	2,715	-0.04%
2019/09/09	1	51.70	11	51.60	51.90	-10	2,251	-0.44%
2019/09/06	12	50.17	18	51.19	50.40	-6	2,257	-0.27%
2019/09/05	12	53.53	1	52.50	52.00	11	2,194	0.50%
2019/09/04	12	55.03	12	55.48	57.70	0	2,074	0.00%
2019/09/03	1	53.20	1	52.00	53.20	0	2,007	0.00%
2019/09/02	4	53.70	0	0.00	53.10	4	1,911	0.21%
2019/08/28	0	0.00	1	44.80	44.95	-1	1,527	-0.07%
2019/08/14	1	39.90	0	0.00	39.20	1	1,387	0.07%
2019/08/06	0	0.00	1	36.00	38.15	-1	1,431	-0.07%
2019/08/02	1	37.45	1	37.95	37.50	0	1,416	0.00%
2019/08/01	0	0.00	2	39.00	38.80	-2	1,409	-0.14%
2019/07/31	2	38.50	1	38.40	38.95	1	1,416	0.07%
2019/07/30	1	38.00	0	0.00	38.15	1	1,406	0.07%
2019/07/29	0	0.00	1	39.80	39.40	-1	1,384	-0.07%
2019/07/18	0	0.00	5	42.50	41.40	-5	1,185	-0.42%
2019/07/17	1	40.70	0	0.00	40.70	1	1,126	0.09%
2019/07/16	5	41.53	0	0.00	40.95	5	1,037	0.48%
2019/07/15	0	0.00	1	40.15	41.10	-1	996	-0.10%
2019/07/12	1	39.10	0	0.00	38.10	1	927	0.11%
2019/07/03	0	0.00	2	35.50	34.95	-2	763	-0.26%
2019/06/17	2	35.43	0	0.00	35.10	2	682	0.29%
2019/06/14	2	34.90	0	0.00	35.15	2	644	0.31%
2019/06/12	1	34.30	0	0.00	34.30	1	556	0.18%
2019/06/11	1	34.85	0	0.00	34.85	1	529	0.19%
2019/05/15	0	0.00	5	33.40	33.40	-5	384	-1.30%
2018/08/14	0	0.00	1	26.15	26.50	-1	460	-0.22%
2018/08/13	1	26.60	0	0.00	25.90	1	461	0.22%
2018/07/16	0	0.00	2	28.20	28.00	-2	651	-0.31%
2018/07/13	2	29.05	0	0.00	29.05	2	655	0.31%
2018/06/12	5	32.30	0	0.00	31.75	5	1,301	0.38%
2018/05/29	0	0.00	10	30.60	30.50	-10	1,507	-0.66%
2018/05/15	1	29.80	0	0.00	29.70	1	1,670	0.06%
2018/04/30	0	0.00	3	30.40	30.80	-3	2,227	-0.13%
2018/04/23	0	0.00	1	32.10	33.15	-1	2,632	-0.04%
2018/04/18	1	31.10	0	0.00	31.20	1	2,616	0.04%
2018/04/17	1	31.20	0	0.00	30.70	1	2,615	0.04%
2018/04/11	10	33.70	0	0.00	32.95	10	2,556	0.39%
2018/03/20	0	0.00	1	32.60	32.50	-1	2,114	-0.05%
2018/03/15	22	32.67	22	32.67	32.75	0	1,968	0.00%
2018/03/13	1	29.50	0	0.00	29.20	1	1,712	0.06%
2018/03/12	0	0.00	1	29.30	29.30	-1	1,704	-0.06%
2018/03/09	1	29.20	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.90	0	0.00	29.55	1	1,695	0.06%
2018/03/01	8	29.30	8	29.41	29.30	0	1,635	0.00%
2018/02/27	1	29.10	0	0.00	28.15	1	1,627	0.06%
2018/01/30	0	0.00	8	32.00	32.00	-8	1,361	-0.59%
2018/01/29	5	35.35	5	35.35	34.55	0	1,261	0.00%
2018/01/25	10	35.04	10	35.10	33.60	0	1,106	0.00%
2018/01/24	0	0.00	5	33.42	34.65	-5	1,019	-0.49%
2018/01/23	28	33.27	27	33.57	33.50	1	933	0.11%
2018/01/22	0	0.00	4	31.30	31.60	-4	745	-0.54%
2018/01/18	4	29.35	16	30.26	29.15	-12	599	-2.00%
2018/01/17	12	29.80	18	27.95	29.80	-6	525	-1.14%