台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼25
  • 漲幅
    -2.36%
  • 成交量
    2,107
  • 產業
    上櫃 文化創意指數
  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.11049.6300.001035.000.12,9570.00%
2024/10/2901055.0000.001060.0002,9730.00%
2024/10/2800.0061062.511070.00-63,003-0.20%
2024/10/2501050.243.11050.091040.00-33,064-0.10%
2024/10/240.21071.64311065.001055.00-30.83,178-0.97%
2024/10/23211097.1401095.001085.00213,2160.65%
2024/10/2201102.2200.001120.0003,2100.00%
2024/10/21121113.75211110.481110.00-93,190-0.28%
2024/10/1821099.7711080.001080.0013,1620.03%
2024/10/1711075.0231085.001080.00-23,134-0.06%
2024/10/16231062.6001082.501080.00233,1240.74%
2024/10/1521062.5011060.001060.0013,0860.03%
2024/10/1411025.0000.001080.0013,0540.03%
2024/10/1141035.751.51048.761050.002.53,0280.08%
2024/10/0900.001975.99974.00-12,951-0.03%
2024/10/083.1957.1013950.15952.00-9.92,953-0.33%
2024/10/0713966.382967.50963.00112,9490.37%
2024/10/043.2981.220983.00968.003.12,9210.11%
2024/10/0100.000.31014.701020.00-0.32,838-0.01%
2024/09/301970.251993.98986.0002,8050.00%
2024/09/271.4984.471.11014.33969.000.32,7820.01%
2024/09/262.2985.511.1990.00990.001.12,6880.04%
2024/09/253877.711.1886.67900.0022,5730.08%
2024/09/2400.000842.00850.0002,5110.00%
2024/09/231.1843.740.3844.94834.000.72,4960.03%
2024/09/200819.0000.00830.0002,4830.00%
2024/09/1900.000.1812.13822.00-0.12,4470.00%
2024/09/180806.141818.00799.00-12,437-0.04%
2024/09/160.1811.2400.00817.000.12,4210.01%
2024/09/131.1802.270.3809.00811.000.82,4060.03%
2024/09/121789.000787.42791.0012,3900.04%
2024/09/110.1771.7600.00772.000.12,3830.01%
2024/09/100773.0000.00772.0002,3920.00%
2024/09/090778.6700.00779.0002,3940.00%
2024/09/062789.502790.50785.0002,3890.00%
2024/09/051776.911780.00777.0002,3740.00%
2024/09/040.1753.6800.00764.000.12,3570.01%
2024/09/021.3764.8000.00759.001.32,3590.06%
2024/08/300.2786.0600.00779.000.22,3390.01%
2024/08/290.4787.6600.00786.000.42,3360.02%
2024/08/2800.001.2810.33810.00-1.22,312-0.05%
2024/08/272831.921822.00820.0012,3000.04%
2024/08/2300.001835.96841.00-12,277-0.04%
2024/08/220.1825.3100.00822.000.12,2690.00%
2024/08/211833.020846.00830.0012,2580.04%
2024/08/202835.081837.00833.0012,2090.05%
2024/08/1900.000.5815.40840.00-0.52,192-0.02%
2024/08/160809.000805.00802.0002,1560.00%
2024/08/1500.001796.00798.00-12,136-0.05%
2024/08/140.2797.480.6795.00791.00-0.32,136-0.02%
2024/08/131.1792.1500.00800.001.12,1030.05%
2024/08/120819.8300.00805.0002,0550.00%
2024/08/090.3774.010.1789.34787.000.12,0200.01%
2024/08/080.1740.620737.00734.000.11,9790.00%
2024/08/070.2731.011676.00733.00-0.81,954-0.04%
2024/08/061.3667.4100.00669.001.31,9100.07%
2024/08/050.2665.270.1658.00657.000.11,8340.01%
2024/08/020.2730.7200.00716.000.21,7570.01%
2024/08/010.4751.2100.00745.000.41,7240.02%
2024/07/310.2751.271754.00747.00-0.81,684-0.05%
2024/07/301.4772.851.2774.81770.000.21,6420.01%
2024/07/292.7841.680.1864.00830.002.61,5630.17%
2024/07/261786.000.1786.00786.000.91,4200.06%
2024/07/2311460.1200.001465.0011,3480.07%
2024/07/220.11427.130.11455.001410.0001,3250.00%
2024/07/1901480.000.11470.001455.00-0.11,311-0.01%
2024/07/170.11450.0000.001445.000.11,3040.01%
2024/07/161.21471.300.21455.001480.0011,3020.07%
2024/07/1500.0001480.001475.0001,3130.00%
2024/07/120.11490.000.11500.001505.00-0.11,3030.00%
2024/07/110.11475.0000.001490.000.11,2960.01%
2024/07/101.11458.0211470.071475.000.11,3070.01%
2024/07/0900.000.11382.141425.00-0.11,282-0.01%
2024/07/040.41292.1400.001300.000.41,2610.03%
2024/07/030.21300.1011290.001300.00-0.81,250-0.07%
2024/07/020.11385.0001375.001395.000.11,2450.01%
2024/07/0111365.0000.001370.0011,2400.08%
2024/06/2801325.000.11334.181355.00-0.11,2440.00%
2024/06/260.11305.0000.001315.000.11,3180.00%
2024/06/250.11210.0001217.271235.000.11,3480.00%
2024/06/2401235.0000.001225.0001,3620.00%
2024/06/210.11230.0000.001230.000.11,3750.00%
2024/06/1801172.5000.001170.0001,4490.00%
2024/06/1701200.0000.001185.0001,4830.00%
2024/06/140.11166.860.41149.911175.00-0.31,498-0.02%
2024/06/130.11120.000.11120.001115.00-0.11,5180.00%
2024/06/1200.0001075.001100.0001,5390.00%
2024/06/070.41060.0000.001040.000.41,5900.03%
2024/06/060.11065.000.31098.981085.00-0.21,587-0.01%
2024/06/0301010.0000.001030.0001,6460.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/2901005.0000.001000.0001,6240.00%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2701015.000.21025.001000.00-0.21,617-0.01%
2024/05/230.21055.0000.001030.000.21,6260.01%
2024/05/2201045.0000.001050.0001,6160.00%
2024/05/2000.000.11040.001025.00-0.11,6120.00%
2024/05/170997.0000.00995.0001,5930.00%
2024/05/160.1995.5000.00998.000.11,5950.01%
2024/05/1500.000.5999.00993.00-0.51,603-0.03%
2024/05/140.5999.9400.00993.000.51,6140.03%
2024/05/130.1999.0000.00991.000.11,6120.01%
2024/05/030996.0000.00990.0001,5970.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2401030.0000.001050.0001,6310.00%
2024/04/220.1985.1200.00980.000.11,6240.00%
2024/04/190.1999.8900.001000.000.11,6120.01%
2024/04/1800.0001035.001030.0001,5960.00%
2024/04/1701025.0000.001025.0001,6020.00%
2024/04/1601034.2300.001030.0001,6090.00%
2024/04/1501065.000.11070.001065.0001,6000.00%
2024/04/120.21100.0000.001085.000.21,6350.01%
2024/04/110.11090.0000.001085.000.11,6280.00%
2024/04/082.11110.9400.001095.002.11,6400.13%
2024/04/0301145.0000.001155.0001,6050.00%
2024/04/0200.0001150.001165.0001,5970.00%
2024/03/2911100.000.41126.301140.000.61,5810.04%
2024/03/2801098.2300.001125.0001,5040.00%
2024/03/2600.000.11015.001045.00-0.11,4520.00%
2024/03/2501015.0000.001010.0001,4390.00%
2024/03/2211015.0000.001025.0011,4480.07%
2024/03/210.11080.190.21070.001055.0001,4280.00%
2024/03/1901113.1000.001140.0001,4190.00%
2024/03/180.11070.0000.001100.000.11,4200.01%
2024/03/1500.000.11120.001105.00-0.11,396-0.01%
2024/03/1401110.000.11090.001110.0001,3750.00%
2024/03/1301120.000.11135.001165.00-0.11,334-0.01%
2024/03/111.21033.010.21066.671045.001.11,3050.08%
2024/03/080.21079.8800.001090.000.21,2660.02%
2024/03/0700.000.1998.001005.00-0.11,2100.00%
2024/03/060955.0000.00960.0001,1730.00%
2024/03/0500.001910.00918.00-11,155-0.09%
2024/03/043895.672899.00900.0011,1570.09%
2024/03/011878.001884.00878.0001,1520.00%
2024/02/272853.003.3860.30869.00-1.31,141-0.11%
2024/02/231840.001848.00829.0001,1220.00%
2024/02/222835.502837.00832.0001,1210.00%
2024/02/201.1823.761.1827.43819.0001,1060.00%
2024/02/150825.9100.00824.0001,0840.00%
2024/02/052844.002845.50846.0001,0710.00%
2024/01/310834.0000.00830.0001,0670.00%
2024/01/300.1834.760.2834.00831.00-0.11,0670.00%
2024/01/290.1814.0000.00825.000.11,0610.00%
2024/01/260.2810.0000.00799.000.21,0550.01%
2024/01/250.1824.0000.00810.000.11,0490.01%
2024/01/240829.1800.00825.0001,0450.00%
2024/01/2300.000802.00805.0001,0170.00%
2024/01/1900.000.1772.00778.00-0.1998-0.01%
2024/01/181767.001772.00772.0009930.00%
2024/01/170755.001749.00760.00-1987-0.10%
2024/01/160.2762.0000.00759.000.29740.02%
2024/01/1000.001772.00773.00-1934-0.11%
2024/01/093761.672749.01749.0019140.11%
2024/01/080744.0000.00757.0008940.00%
2024/01/030739.0000.00740.0008400.00%
2023/12/280722.5000.00714.0008180.00%
2023/12/270731.000735.00726.0008240.00%
2023/12/2600.000.1729.00726.00-0.1824-0.01%
2023/12/250718.1300.00711.0008450.00%
2023/12/220.2735.0000.00729.000.28410.02%
2023/12/201759.0000.00760.0018630.12%
2023/12/191791.8800.00766.0018520.12%
2023/12/1800.000.1785.00787.00-0.1817-0.01%
2023/12/150.1798.0000.00800.000.18060.01%
2023/12/132766.002.1760.07766.00-0.1738-0.01%
2023/12/120.1722.000.3719.00734.00-0.3710-0.04%
2023/12/071709.072.2721.14701.00-1.2696-0.17%
2023/12/0600.000.1679.55684.00-0.1667-0.02%
2023/11/300.7672.2800.00666.000.76860.10%
2023/11/2800.000.1661.00662.00-0.1664-0.01%
2023/11/2700.000.1660.00654.00-0.1662-0.01%
2023/11/210640.0000.00638.0006430.00%
2023/11/200.1640.9100.00638.000.16440.02%
2023/11/1700.000.1643.00646.00-0.1641-0.02%
2023/11/150635.0000.00631.0006420.00%
2023/11/130.1644.0000.00642.000.16360.01%
2023/11/100655.0000.00653.0006390.00%
2023/11/0800.000.2653.73651.00-0.2644-0.03%
2023/11/060.1647.0000.00647.000.16520.02%
2023/11/011633.001636.00640.0006840.00%
2023/10/170.1630.0000.00624.000.17900.01%
2023/10/160.1621.0000.00622.000.18270.01%
2023/10/130.1621.0000.00619.000.18530.01%
2023/10/0400.000630.00644.0009810.00%
2023/10/030.1640.000.2640.89638.00-0.1989-0.01%
2023/10/020.1656.0000.00652.000.19880.01%
2023/09/280.1655.8200.00652.000.19970.01%
2023/09/2600.000.2659.33641.00-0.2967-0.02%
2023/09/2500.000.2634.50643.00-0.2949-0.02%
2023/09/190.1622.0000.00623.000.11,0000.01%
2023/09/140.2611.0000.00610.000.21,0410.02%
2023/09/1200.001620.00607.00-11,041-0.10%
2023/09/0600.000.1610.00608.00-0.11,027-0.01%
2023/08/3000.000570.00568.0001,1020.00%
2023/08/140.1561.8600.00560.000.11,2460.01%
2023/08/100.1577.1400.00572.000.11,2340.01%
2023/08/091586.0200.00586.0011,2320.08%
2023/08/080.3594.3300.00591.000.31,2310.02%
2023/08/070.1605.001604.00602.00-0.91,219-0.07%
2023/08/020.1610.0000.00606.000.11,2280.01%
2023/07/3100.000613.00613.0001,2420.00%
2023/07/2800.000615.00613.0001,2350.00%
2023/07/260620.0000.00615.0001,2300.00%
2023/07/250.4627.2500.00617.000.41,2260.03%
2023/07/211640.0000.00641.0011,2150.08%
2023/07/1900.000.3659.67659.00-0.31,203-0.02%
2023/07/170625.004620.00619.00-41,175-0.34%
2023/07/1400.000650.00652.0001,1530.00%
2023/07/131643.001643.00643.0001,1180.00%
2023/07/1200.001640.00638.00-11,104-0.09%
2023/07/110623.830624.00640.0001,0950.00%
2023/07/060.1624.0000.00610.000.11,0760.01%
2023/07/0400.001613.00619.00-11,059-0.09%
2023/07/035611.6000.00610.0051,0770.46%
2023/06/2800.001626.00614.00-11,078-0.09%
2023/06/271634.001636.98632.0001,0650.00%
2023/06/202629.001624.00624.0011,0090.10%
2023/06/191613.0000.00609.0019950.10%
2023/06/160.1607.0000.00608.000.11,0030.00%
2023/06/152614.002606.02608.0001,0070.00%
2023/06/1300.001621.00622.00-11,027-0.10%
2023/06/0500.000.1650.00631.00-0.11,063-0.01%
2023/06/021613.121.5624.90631.00-0.41,055-0.04%
2023/06/010596.000.3591.44595.00-0.31,024-0.03%
2023/05/3100.000.1570.00567.00-0.11,0180.00%
2023/05/3000.001557.00555.00-11,014-0.10%
2023/05/220547.5000.00548.0001,0740.00%
2023/05/190550.5000.00547.0001,0830.00%
2023/05/1800.000.2558.33554.00-0.21,085-0.01%
2023/05/160550.9100.00546.0001,0950.00%
2023/05/150548.5000.00548.0001,0990.00%
2023/05/091561.0000.00559.0011,1570.09%
2023/05/081553.001558.00556.0001,1890.00%
2023/05/050544.0000.00540.0001,1990.00%
2023/05/030539.0000.00538.0001,2610.00%
2023/04/280533.0000.00535.0001,3190.00%
2023/04/271523.001522.00523.0001,3380.00%
2023/04/260514.0000.00513.0001,3460.00%
2023/04/2500.001513.00518.00-11,365-0.07%
2023/04/241514.010511.00520.0011,4010.07%
2023/04/210.2513.501513.00505.00-0.81,429-0.06%
2023/04/190543.0000.00535.0001,5130.00%
2023/04/1700.000553.00545.0001,6050.00%
2023/04/140551.000552.00551.0001,6410.00%
2023/04/130540.0000.00535.0001,6540.00%
2023/04/110.1538.1300.00538.000.11,7130.00%
2023/04/070549.0000.00545.0001,7290.00%
2023/04/060550.000550.00548.0001,7470.00%
2023/03/300566.001570.00564.00-11,812-0.06%
2023/03/2900.000571.00570.0001,8480.00%
2023/03/280560.2500.00559.0001,9210.00%
2023/03/270576.2500.00573.0001,9640.00%
2023/03/2400.002562.00563.00-21,965-0.10%
2023/03/2300.001560.00562.00-11,978-0.05%
2023/03/2100.000555.00549.0001,9700.00%
2023/03/201556.0000.00552.0011,9620.05%
2023/03/171552.001560.00560.0001,9610.00%
2023/03/160.1550.000.2553.00548.00-0.11,954-0.01%
2023/03/152.1567.9300.00562.002.11,9640.10%
2023/03/1400.003575.01575.00-31,962-0.15%
2023/03/130.2553.6700.00575.000.21,9650.01%
2023/03/101.2569.820570.00567.001.21,9500.06%
2023/03/094.1583.321.1589.80580.0031,9410.15%
2023/03/080.1551.004.3554.86572.00-4.31,918-0.22%
2023/03/071.1566.6500.00559.001.11,8960.06%
2023/03/062560.000.2554.90566.001.81,8730.10%
2023/03/031.6534.470.2531.50536.001.41,8350.08%
2023/02/240.1503.0000.00505.000.11,7930.00%
2023/02/230509.002506.00508.00-21,847-0.11%
2023/02/220497.251502.00497.50-11,862-0.05%
2023/02/210.1508.454.9505.37505.00-4.81,838-0.26%
2023/02/200513.673510.33508.00-31,839-0.16%
2023/02/170508.0000.00517.0001,8430.00%
2023/02/161510.0000.00509.0011,8490.05%
2023/02/141510.0000.00503.0011,8610.05%
2023/02/1300.004504.75502.00-41,859-0.22%
2023/02/091515.0000.00507.0011,9130.05%
2023/02/081517.0300.00514.0011,9060.05%
2023/02/070510.002512.50516.00-21,882-0.11%
2023/02/061510.000509.00500.0011,8590.05%
2023/02/020518.0000.00518.0001,7960.00%
2023/02/012497.532.1514.05517.00-0.11,775-0.01%
2023/01/311489.0000.00494.5011,7260.06%
2023/01/301493.004484.63495.00-31,702-0.18%
2023/01/171479.5000.00481.0011,6700.06%
2023/01/133470.001468.50466.5021,6360.12%
2023/01/121472.5000.00474.0011,6150.06%
2023/01/112485.490485.50481.5021,5820.13%
2023/01/102484.5000.00483.5021,5500.13%
2023/01/0900.001460.00476.00-11,508-0.07%
2023/01/061452.991.1455.91453.00-0.11,438-0.01%
2023/01/051445.002445.25445.00-11,372-0.07%
2023/01/041439.001444.00444.0001,3420.00%
2023/01/031436.982430.25433.50-11,304-0.08%
2022/12/301431.503428.50433.50-21,276-0.16%
2022/12/292427.252435.00424.5001,2440.00%
2022/12/261433.5000.00421.0011,1900.08%
2022/12/231427.501433.00425.5001,1700.00%
2022/12/222429.003424.17426.50-11,129-0.09%
2022/12/211417.0100.00424.0011,0970.09%
2022/12/201425.502.2414.05404.50-1.21,062-0.11%
2022/12/192402.752.2411.18418.00-0.2985-0.02%
2022/12/1200.001389.00391.00-1905-0.11%
2022/12/070.1393.501393.50390.50-1920-0.10%
2022/12/0600.002.3400.87399.50-2.3897-0.26%
2022/12/0200.001391.50392.00-1870-0.11%
2022/12/013391.335390.00387.50-2878-0.23%
2022/11/3000.001386.00388.50-1892-0.11%
2022/11/2500.001382.50381.50-1899-0.11%
2022/11/221387.000383.00381.5018980.11%
2022/11/213401.331.2404.25391.001.88890.20%
2022/11/185390.001389.99391.0048300.48%
2022/11/171379.001.1378.03379.50-0.1802-0.01%
2022/11/1500.001382.49378.00-1814-0.12%
2022/11/1400.001385.50383.00-1806-0.12%
2022/11/111.2382.7500.00382.501.28010.15%
2022/11/091389.5000.00385.0018010.12%
2022/11/081387.501381.50380.0008080.00%
2022/11/071.1374.911385.00384.500.17930.01%
2022/11/0400.001360.00360.00-1774-0.13%
2022/10/070360.0000.00356.0001,0320.00%
2022/10/051372.0000.00361.0011,0390.10%
2022/10/0400.001366.50366.00-11,030-0.10%
2022/09/3000.001354.50360.00-11,019-0.10%
2022/09/281361.0000.00347.0011,0350.10%
2022/09/270353.0000.00354.5001,0290.00%
2022/09/260343.0000.00342.0001,0300.00%
2022/09/230353.0000.00350.5001,0290.00%
2022/09/130370.0000.00362.0009820.00%
2022/09/070361.0000.00358.5009530.00%
2022/09/050358.0000.00356.0009080.00%
2022/09/010367.502.1368.08370.00-2.1892-0.24%
2022/08/311373.500.4372.13373.000.68810.06%
2022/08/3000.002379.00379.00-2862-0.23%
2022/08/290375.7300.00379.0008590.00%
2022/08/260390.001388.50389.50-1851-0.12%
2022/08/240388.0000.00385.5008450.00%
2022/08/230393.0000.00386.0008450.00%
2022/08/180401.5000.00405.0008090.00%
2022/08/171404.0200.00405.0017990.13%
2022/08/164407.5000.00404.0047870.51%
2022/08/151399.003403.00402.50-2771-0.26%
2022/08/113406.681408.00411.0027370.27%
2022/08/101413.471404.10403.0007090.00%
2022/08/092404.033410.00414.00-1665-0.15%
2022/08/082395.744391.75394.00-2608-0.33%
2022/08/0500.000356.00368.000563-0.01%
2022/08/0400.001350.50350.00-1543-0.18%
2022/07/280356.5000.00351.0004910.00%
2022/07/275.1353.710.8352.69355.504.34670.92%
2022/07/260.3785.8100.00782.000.33980.09%
2022/07/250.1781.0000.00789.000.13690.03%
2022/07/2100.000.1748.00763.00-0.1338-0.03%
2022/07/1900.000.1747.00742.00-0.1321-0.03%
2022/07/150723.0000.00720.0003080.01%
2022/07/140707.0000.00717.0003100.00%
2022/07/120661.0000.00663.0002970.00%
2022/07/080693.3300.00676.0002870.01%
2022/07/070677.5000.00680.0002820.01%
2022/06/2900.000.1754.00750.00-0.1223-0.04%
2022/06/200.1710.0000.00694.000.12500.03%
2022/06/170.2712.0000.00716.000.22670.08%
2022/06/140.1724.0000.00726.000.12850.04%
2022/06/1000.001.6752.62747.00-1.6285-0.57%
2022/06/080757.000757.00752.000284-0.01%
2022/06/0600.000753.00752.0002820.00%
2022/05/310750.6100.00751.0002830.01%
2022/05/2300.000717.00714.0002910.00%
2022/05/110.1727.5500.00718.000.13000.04%
2022/05/100720.0000.00729.0002990.00%
2022/05/090.3724.4500.00713.000.33010.11%
2022/05/050.1737.0000.00735.000.13020.04%
2022/05/040.1724.0000.00720.000.13040.02%
2022/04/250.1733.0000.00725.000.13140.03%
2022/04/201764.0000.00768.0013090.32%
2022/04/1900.001746.00747.00-1303-0.33%
2022/04/081743.0000.00744.0013260.31%
2022/03/311767.0000.00766.0013180.31%
2022/03/250772.0000.00763.0003000.00%
2022/03/220786.6700.00790.0002870.00%
2022/03/1800.001734.00748.00-1268-0.37%
2022/03/1100.000688.00685.0003000.00%
2022/03/090675.0000.00678.0003150.00%
2022/02/241688.0000.00682.0013250.31%
2022/02/080718.0000.00718.0003840.00%
2022/01/191747.0000.00745.0014360.23%
2022/01/141716.0000.00725.0014400.23%
2022/01/060.1748.0000.00740.000.14450.02%
2022/01/0400.001793.00792.00-1432-0.23%
2021/12/2900.000791.00787.0004640.00%
2021/12/270798.0000.00796.0005120.00%
2021/12/170.1795.0000.00789.000.15640.01%
2021/12/1000.000827.00820.0005720.00%
2021/12/0900.001833.00834.00-1571-0.18%
2021/12/071806.0000.00806.0015630.18%
2021/11/2900.001791.00782.00-1593-0.17%
2021/11/260787.0000.00787.0006060.00%
2021/11/251787.971786.00781.0006160.00%
2021/11/230.2789.0400.00788.000.26260.03%
2021/11/220.1810.0000.00809.000.16250.02%
2021/11/190.1812.0800.00811.000.16280.02%
2021/11/180.4808.7500.00807.000.46260.06%
2021/11/170794.0000.00802.0006290.00%
2021/11/160.2781.0000.00792.000.26370.03%
2021/11/1200.001791.00790.00-1645-0.15%
2021/11/0900.001782.00795.00-1659-0.15%
2021/11/031760.0000.00763.0016280.16%
2021/10/2800.000713.00715.000616-0.01%
2021/10/1900.000710.00705.0006590.00%
2021/10/1500.005717.00712.00-5668-0.75%
2021/10/1200.000705.00709.0006740.00%
2021/10/045711.2000.00699.0056620.76%
2021/09/3000.001653.00655.00-1603-0.17%
2021/09/2700.001665.00669.00-1607-0.16%
2021/09/1700.000.3646.00664.00-0.3631-0.04%
2021/09/161642.0000.00640.0016330.16%
2021/09/1500.001652.00651.00-1638-0.16%
2021/09/090.1636.0000.00640.000.16510.02%
2021/09/081639.0000.00631.0016830.15%
2021/09/070688.0000.00680.0006580.00%
2021/09/010674.0000.00691.0006800.00%
2021/08/3100.001664.00664.00-1675-0.15%
2021/08/270694.0000.00688.0006890.00%
2021/08/230701.0000.00698.0007630.00%
2021/08/191721.1100.00716.0018250.12%
2021/08/181740.0000.00748.0018770.11%
2021/08/091821.0000.00821.0011,1810.08%
2021/08/060.1844.0000.00836.000.11,1870.00%
2021/07/260.1831.0000.00836.000.11,2990.00%
2021/07/1900.000.3822.00818.00-0.31,294-0.02%
2021/07/1500.000.1820.00820.00-0.11,302-0.01%
2021/07/0700.000849.00846.0001,3200.00%
2021/07/020.1842.0000.00840.000.11,3660.01%
2021/07/011.1820.8600.00820.001.11,3680.08%
2021/06/230859.0000.00855.0001,3830.00%
2021/06/210857.001851.00851.00-11,378-0.07%
2021/06/1700.002869.00845.00-21,377-0.15%
2021/06/161.1915.141912.00898.000.11,3520.00%
2021/06/1500.002904.00927.00-21,357-0.15%
2021/06/022915.500934.00910.0021,3410.15%
2021/06/012941.002943.50946.0001,3540.00%
2021/05/311941.0000.00920.0011,3580.07%
2021/05/2700.000896.00903.0001,4090.00%
2021/05/242839.003832.00823.00-11,317-0.08%
2021/05/2100.000822.00822.0001,2790.00%
2021/05/201800.001808.00787.0001,2580.00%
2021/05/190.3787.330793.00783.000.31,2490.02%
2021/05/180769.950791.00796.0001,2490.00%
2021/05/1700.000.1760.00794.00-0.11,2150.00%
2021/05/140745.2900.00737.0001,1590.00%
2021/05/130740.0000.00742.0001,1750.00%
2021/05/1200.000766.00759.0001,1650.00%
2021/05/061742.8300.00723.0011,1440.09%
2021/05/0300.000.2785.00782.00-0.21,229-0.02%
2021/04/290773.0000.00773.0001,2640.00%
2021/04/1900.001786.00786.00-11,373-0.07%
2021/04/1600.000.1783.00786.00-0.11,399-0.01%
2021/04/1400.001752.00760.00-11,464-0.07%
2021/04/061767.0000.00768.0011,5810.06%
2021/03/2900.000756.00750.0001,5970.00%
2021/03/261739.001745.00739.0001,5880.00%
2021/03/250.1739.0000.00731.000.11,5800.01%
2021/03/240.1741.0000.00744.000.11,5820.01%
2021/03/190735.4000.00730.0001,6010.00%
2021/03/180.1748.0000.00744.000.11,5980.00%
2021/03/1200.001770.00754.00-11,626-0.06%
2021/03/111761.001769.00762.0001,6240.00%
2021/03/101762.0000.00761.0011,6320.06%
2021/03/080753.0000.00748.0001,6240.00%
2021/03/030.1750.000.2748.00753.00-0.11,5810.00%
2021/02/260.2832.0000.00828.000.21,4980.01%
2021/02/233846.331869.00846.0021,4930.13%
2021/02/2200.001844.00855.00-11,479-0.07%
2021/02/191830.0000.00828.0011,4540.07%
2021/02/1700.000.2815.00812.00-0.21,419-0.01%
2021/02/051822.001828.00808.0001,4270.00%
2021/02/041827.0000.00806.0011,4430.07%
2021/02/0200.001805.00805.00-11,480-0.07%
2021/02/0100.003781.33777.00-31,471-0.20%
2021/01/294809.753806.00776.0011,4700.07%
2021/01/282825.001841.00808.0011,4630.07%
2021/01/271849.0000.00843.0011,4450.07%
2021/01/262850.002865.00843.0001,4250.00%
2021/01/2500.001826.00856.00-11,393-0.07%
2021/01/222816.501794.00810.0011,3390.07%
2021/01/211786.0000.00789.0011,2910.08%
2021/01/2000.001781.00791.00-11,273-0.08%
2021/01/191772.0000.00770.0011,2480.08%
2021/01/150.1772.0000.00763.000.11,2310.00%
2021/01/1400.001787.00776.00-11,221-0.08%
2021/01/1300.002784.50790.00-21,224-0.16%
2021/01/121782.0000.00780.0011,2190.08%
2021/01/111787.0000.00788.0011,2190.08%
2021/01/081783.0000.00785.0011,1980.08%
2021/01/071786.002771.00769.00-11,175-0.09%
2021/01/061760.0000.00742.0011,1490.09%
2021/01/050.1772.0000.00763.000.11,1410.00%
2020/12/314767.254764.00758.0001,1860.00%
2020/12/302743.502749.00772.0001,1450.00%
2020/12/2500.001709.00708.00-11,090-0.09%
2020/12/211690.0000.00692.0011,1230.09%
2020/12/1800.002693.00689.00-21,125-0.18%
2020/12/171685.001695.00683.0001,1250.00%
2020/12/151688.0000.00680.0011,1220.09%
2020/12/100.1695.001694.00684.00-11,146-0.08%
2020/12/091687.001680.00683.0001,1600.00%
2020/12/080.1700.0000.00696.000.11,1720.00%
2020/12/041666.005674.20672.00-41,215-0.33%
2020/12/035677.0000.00676.0051,2330.41%
2020/11/2500.001687.00677.00-11,453-0.07%
2020/11/2400.005692.00690.00-51,479-0.34%
2020/11/205714.0000.00708.0051,5510.32%
2020/11/1700.001686.00690.00-11,705-0.06%
2020/11/1600.001678.00686.00-11,737-0.06%
2020/11/122684.501681.00673.0011,7750.06%
2020/11/0900.001768.00774.00-11,693-0.06%
2020/11/061771.0000.00762.0011,7180.06%
2020/10/281753.0000.00754.0011,8130.06%
2020/10/261776.001764.00762.0001,8540.00%
2020/10/221783.0000.00780.0011,9070.05%
2020/10/2000.001761.00765.00-11,933-0.05%
2020/10/1600.001776.00760.00-11,983-0.05%
2020/10/1500.001764.00767.00-12,043-0.05%
2020/10/141769.0000.00768.0012,0680.05%
2020/10/121804.001815.00803.0002,1110.00%
2020/10/081795.001810.00794.0002,1320.00%
2020/10/071783.0000.00789.0012,1200.05%
2020/09/291760.0000.00763.0012,2330.04%
2020/09/2500.002758.00760.00-22,298-0.09%
2020/09/2400.001778.00780.00-12,348-0.04%
2020/09/211819.001816.00813.0002,4740.00%
2020/09/181828.0000.00828.0012,5080.04%
2020/09/1500.001825.00818.00-12,603-0.04%
2020/09/141810.0000.00815.0012,6860.04%
2020/09/074864.7500.00828.0042,7190.15%
2020/09/044924.004929.00920.0002,6680.00%
2020/09/0310938.3010944.80945.0002,6550.00%
2020/09/0210955.309956.67924.0012,6810.04%
2020/09/0100.001900.00953.00-12,630-0.04%
2020/08/311874.0000.00880.0012,5920.04%
2020/08/2500.001893.00908.00-12,593-0.04%
2020/08/241887.0000.00838.0012,6100.04%
2020/08/2100.001806.00837.00-12,642-0.04%
2020/08/201801.0000.00761.0012,6010.04%
2020/08/1800.001775.00794.00-12,538-0.04%
2020/08/1200.001748.00761.00-12,514-0.04%
2020/08/071758.0000.00757.0012,5300.04%
2020/08/051759.0000.00756.0012,5380.04%
2020/07/3000.001744.00745.00-12,563-0.04%
2020/07/281723.006714.00715.00-52,612-0.19%
2020/07/221756.003758.67758.00-22,598-0.08%
2020/07/214739.251732.00729.0032,5630.12%
2020/07/204752.005758.00773.00-12,515-0.04%
2020/07/171753.001743.00733.0002,5160.00%
2020/07/151766.001806.00780.0002,4810.00%
2020/07/142830.0000.00808.0022,4860.08%
2020/07/131839.001834.00845.0002,4620.00%
2020/07/1000.002815.50805.00-22,455-0.08%
2020/07/091815.0000.00818.0012,4290.04%
2020/07/0800.002835.50831.00-22,397-0.08%
2020/07/071817.002836.00815.00-12,420-0.04%
2020/07/066819.337829.14826.00-12,422-0.04%
2020/07/0322832.5513824.62805.0092,4240.37%
2020/07/028790.1311792.27817.00-32,407-0.12%
2020/07/012745.502745.50750.0002,3810.00%
2020/06/302744.004748.25733.00-22,371-0.08%
2020/06/293754.6700.00736.0032,3870.13%
2020/06/242783.502759.50782.0002,4030.00%
2020/06/234739.505751.80750.00-12,407-0.04%
2020/06/225740.003743.00740.0022,4260.08%
2020/06/194731.002722.00727.0022,4630.08%
2020/06/181677.001662.00684.0002,4340.00%
2020/06/171631.0000.00622.0012,3930.04%
2020/06/161614.002622.00630.00-12,460-0.04%
2020/06/151608.001614.00609.0002,5390.00%
2020/06/111614.001621.00599.0002,6800.00%
2020/06/101610.0000.00612.0012,7410.04%
2020/06/0900.001612.00606.00-12,827-0.04%
2020/06/0800.000596.00595.0002,8300.00%
2020/06/051593.0000.00601.0012,8600.03%
2020/06/041597.001608.00599.0002,8840.00%
2020/06/031596.001595.00581.0002,8720.00%
2020/06/0200.003579.67583.00-32,862-0.10%
2020/06/012573.0000.00577.0022,8950.07%
2020/05/291573.001587.67560.0002,9110.00%
2020/05/281571.271532.00578.0002,8610.00%
2020/05/270527.001521.00526.00-12,797-0.04%
2020/05/2600.001524.00521.00-12,871-0.03%
2020/05/251518.001521.00521.0002,9220.00%
2020/05/2200.001528.00521.00-12,963-0.03%
2020/05/211523.0000.00522.0013,0290.03%
2020/05/191538.001548.00536.0003,1230.00%
2020/05/181535.001542.00537.0003,1590.00%
2020/05/1510536.409530.78531.0013,1730.03%
2020/05/149535.3310536.20529.00-13,232-0.03%
2020/05/139523.009529.78531.0003,2290.00%
2020/05/1200.002520.00522.00-23,213-0.06%
2020/05/1111505.009503.89505.0023,2020.06%
2020/05/081522.001530.00517.0003,1920.00%
2020/05/072522.002521.00521.0003,1940.00%
2020/05/061518.0000.00520.0013,2590.03%
2020/05/053530.674526.00530.00-13,267-0.03%
2020/05/045530.404540.50518.0013,2640.03%
2020/04/308566.636557.33558.0023,2370.06%
2020/04/292574.502578.00578.0003,2490.00%
2020/04/285571.404576.00571.0013,2750.03%
2020/04/271568.002563.50561.00-13,318-0.03%
2020/04/2200.001571.00577.00-13,311-0.03%
2020/04/172580.5000.00547.0023,3300.06%
2020/04/1400.001588.00585.00-13,491-0.03%
2020/04/071610.001600.00600.0003,3640.00%
2020/04/061593.002579.00604.00-13,311-0.03%
2020/04/012556.502556.50560.0003,2420.00%
2020/03/316553.174551.25552.0023,2210.06%
2020/03/306546.007545.14554.00-13,190-0.03%
2020/03/275535.405539.80540.0003,1410.00%
2020/03/264517.253522.00535.0013,0760.03%
2020/03/254535.755535.20512.00-13,018-0.03%
2020/03/241504.004505.13513.00-32,943-0.10%
2020/03/232472.002466.75466.5002,8830.00%
2020/03/206474.753464.83474.5032,8440.11%
2020/03/194472.254485.38448.0002,7580.00%
2020/03/181536.001533.00497.5002,6520.00%
2020/03/173508.173514.00524.0002,5890.00%
2020/03/168551.137539.71515.0012,4910.04%
2020/03/132506.254545.25570.00-22,441-0.08%
2020/03/121569.0000.00524.0012,3450.04%
2020/03/112610.002604.00581.0002,3220.00%
2020/03/102583.002595.00602.0002,2890.00%
2020/03/092610.002616.00590.0002,2710.00%
2020/03/061614.001629.00612.0002,2360.00%
2020/03/0500.001614.00635.00-12,204-0.05%
2020/03/041568.0000.00582.0012,1490.05%
2020/03/031607.001617.00594.0002,1030.00%
2020/02/271615.0000.00610.0012,0410.05%
2020/02/2600.001627.00630.00-11,962-0.05%
2020/02/252601.501593.00610.0011,9090.05%
2020/02/211559.001563.00560.0001,7930.00%
2020/02/1900.001544.00547.00-11,725-0.06%
2020/02/171522.0000.00530.0011,6690.06%
2020/02/1400.001490.00498.00-11,597-0.06%
2020/02/121485.5000.00478.0011,5660.06%
2020/02/1000.001495.00498.50-11,561-0.06%
2020/02/071487.502501.00481.50-11,533-0.07%
2020/02/061466.501479.00485.0001,4640.00%
2020/02/051469.0000.00472.5011,4530.07%
2020/02/0400.001465.00480.00-11,449-0.07%
2020/02/031452.001443.50455.5001,4370.00%
2020/01/2000.001464.50466.00-11,274-0.08%
2020/01/152462.7500.00461.5021,2370.16%
2020/01/141469.501464.50469.5001,2140.00%
2020/01/1300.001457.00457.50-11,180-0.08%
2020/01/103455.673458.33457.5001,1370.00%
2020/01/092422.251429.00440.5011,0410.10%
2020/01/081399.001402.00405.0009360.00%
2020/01/021395.5000.00393.0019130.11%
2019/12/3100.001394.00390.00-1912-0.11%
2019/12/3000.001387.50386.50-1901-0.11%
2019/12/271380.5000.00380.5019270.11%
2019/12/2600.001386.50381.50-11,015-0.10%
2019/12/231372.5000.00372.5019960.10%
2019/12/1800.001381.00378.00-11,051-0.10%
2019/12/161378.001360.00378.0001,0350.00%
2019/12/104379.004382.00373.5001,0290.00%
2019/12/067374.146356.33374.5011,0210.10%
2019/12/0300.001356.00353.00-11,143-0.09%
2019/12/0200.001357.00358.00-11,217-0.08%
2019/11/262371.003370.83377.00-11,260-0.08%
2019/11/221362.5000.00361.0011,2630.08%
2019/11/211362.002364.50366.00-11,268-0.08%
2019/11/181358.002362.00356.50-11,260-0.08%
2019/11/151380.0000.00376.0011,2340.08%
2019/11/1400.001383.00383.00-11,218-0.08%
2019/11/131385.5000.00385.0011,2290.08%
2019/11/081390.0000.00389.0011,2950.08%
2019/11/072411.751408.50405.0011,3420.07%
2019/11/051404.5000.00396.0011,4660.07%
2019/10/311397.000396.50392.0011,5160.06%
2019/10/2800.002389.75388.00-21,509-0.13%
2019/10/221386.0000.00385.5011,5250.07%
2019/10/1700.001388.50389.50-11,552-0.06%
2019/10/1600.001388.50382.00-11,550-0.06%
2019/10/150383.0000.00383.0001,5570.00%
2019/10/081391.0000.00389.5011,5980.06%
2019/10/071408.0000.00407.0011,5890.06%
2019/10/041412.0000.00414.5011,6100.06%
2019/10/0200.001400.00408.50-11,595-0.06%
2019/10/011393.001396.00396.0001,5370.00%
2019/09/261386.5000.00389.0011,6150.06%
2019/09/241402.501399.00394.5001,6460.00%
2019/09/2300.001387.50381.00-11,641-0.06%
2019/09/201382.0000.00381.0011,7000.06%
2019/09/1900.002384.50386.00-21,715-0.12%
2019/09/181382.002385.50381.00-11,724-0.06%
2019/09/122382.752386.00382.0001,7670.00%
2019/09/1100.002384.00385.00-21,808-0.11%
2019/09/091382.0000.00384.0011,8540.05%
2019/09/0600.002389.50386.00-21,831-0.11%
2019/09/056397.2500.00380.5061,8210.33%
2019/09/0400.003393.67422.50-31,762-0.17%
2019/08/301379.0000.00378.0011,8970.05%
2019/08/291391.5000.00383.5011,8960.05%
2019/08/2700.001394.00396.50-11,941-0.05%
2019/08/2600.001383.00381.00-11,952-0.05%
2019/08/231386.0000.00394.0011,9830.05%
2019/08/201390.001400.00392.0002,0140.00%
2019/08/191390.001392.00394.0002,0230.00%
2019/08/161388.0000.00394.0012,0380.05%
2019/08/1500.001389.00373.00-12,041-0.05%
2019/08/141388.001403.00392.5002,0500.00%
2019/08/122394.0000.00389.0022,1000.10%
2019/08/081373.002372.00373.00-12,060-0.05%
2019/08/071365.0000.00370.0012,0760.05%
2019/08/0600.002321.50336.50-21,973-0.10%
2019/08/051306.001311.00306.0001,9070.00%
2019/07/2900.002310.50310.50-22,000-0.10%
2019/07/234312.883318.00307.5012,0460.05%
2019/07/162316.2500.00312.5022,0690.10%
2019/07/1200.003312.00312.00-32,060-0.15%
2019/07/102305.7500.00303.5022,1340.09%
2019/07/091309.502313.50310.00-12,130-0.05%
2019/07/081310.0000.00310.0012,2400.04%
2019/07/051316.003314.33311.50-22,349-0.09%
2019/07/0300.003304.67307.00-32,402-0.12%
2019/07/021295.0000.00295.0012,4120.04%
2019/06/274312.002320.00306.0022,3490.09%
2019/06/261312.002316.00313.00-12,296-0.04%
2019/06/251309.0000.00309.0012,2970.04%
2019/06/241305.0000.00308.0012,2990.04%
2019/06/212314.2500.00305.0022,2920.09%
2019/06/191310.001313.50320.0002,2770.00%
2019/06/181306.001318.00303.0002,2620.00%
2019/06/1700.002311.00310.00-22,224-0.09%
2019/06/141304.5000.00306.0012,2060.05%
2019/06/132307.251315.00304.0012,2040.05%
2019/06/121298.006305.00308.00-52,225-0.22%
2019/06/111294.001300.50300.5002,2700.00%
2019/06/1000.001295.00297.00-12,264-0.04%
2019/06/062271.003270.67276.00-12,198-0.05%
2019/06/051257.501261.00261.0002,1210.00%
2019/06/041266.0000.00256.5012,1380.05%
2019/06/031262.0000.00270.0012,1710.05%
2019/05/3100.007265.14267.00-72,162-0.32%
2019/05/302259.5000.00261.5022,1640.09%
2019/05/2900.002250.50263.00-22,224-0.09%
2019/05/241246.5000.00245.0012,3540.04%
2019/05/2100.001254.00253.50-12,299-0.04%
2019/05/202258.0000.00251.5022,2720.09%
2019/05/1700.002268.50267.00-22,200-0.09%
2019/05/161261.5000.00261.5012,1550.05%
2019/05/153265.833263.83267.0002,1360.00%
2019/05/141244.0000.00255.5012,0800.05%
2019/05/103250.174248.25251.00-12,027-0.05%
2019/05/0900.001251.50242.50-11,994-0.05%
2019/05/081245.5000.00245.0011,9720.05%
2019/05/061260.0000.00245.0011,9390.05%
2019/05/031259.0000.00266.0011,9110.05%
2019/05/025262.5000.00262.5051,8870.26%
2019/04/2900.001245.50248.00-11,846-0.05%
2019/04/265258.001258.50245.0041,8380.22%
2019/04/251254.5000.00254.5011,8140.06%
2019/04/2300.001260.00256.50-11,807-0.06%
2019/04/2200.003257.17252.50-31,788-0.17%
2019/04/1900.0010252.50252.50-101,773-0.56%
2019/04/171265.5000.00266.0011,7190.06%
2019/04/1600.003263.17266.00-31,680-0.18%
2019/04/151254.001253.50257.0001,6150.00%
2019/04/121256.001258.50254.0001,5750.00%
2019/04/1100.006243.17248.50-61,446-0.41%
2019/04/101227.002231.00226.00-11,322-0.08%
2019/04/091217.5000.00223.5011,2500.08%
2019/04/081211.5000.00220.0011,1880.08%
2019/04/031198.501198.50200.0001,1270.00%
2019/03/185219.0000.00217.0059450.53%
2019/03/152221.501223.00221.0019270.11%
2019/03/143211.005220.00226.50-2857-0.23%
2019/03/125208.005205.00205.0007190.00%
2019/03/111204.0000.00205.0016920.14%
2019/03/070200.0000.00200.0006460.00%
2019/03/055206.006209.00209.00-1545-0.18%
2019/01/181156.0000.00155.5011800.55%
2019/01/1100.001149.50149.50-1150-0.66%
2018/12/241148.5000.00147.5011810.55%
2018/12/201150.001145.00145.0001920.00%
2018/12/1800.001148.00148.00-1198-0.50%
2018/11/2800.004150.50148.00-4191-2.09%
2018/11/221145.0000.00144.0011930.52%
2018/11/062145.002144.00144.0002570.00%
2018/10/111131.0000.00129.0012750.36%
2018/10/053142.0000.00141.5032751.09%
2018/05/315193.0000.00191.0059510.53%
2018/05/285195.0000.00194.5059050.55%
2018/05/255190.0000.00188.0058580.58%
2018/05/1700.002192.00188.50-2697-0.29%
2018/04/2600.0010163.00160.50-10548-1.82%
2018/04/2410160.0000.00158.00106051.65%
2018/04/2000.007163.00164.50-7608-1.15%
2018/04/1900.003162.83161.50-3598-0.50%
2018/04/1710160.5000.00160.00105961.68%
2018/03/281169.0029169.48166.00-28536-5.22%
2018/03/0500.004152.50152.00-4506-0.79%
2018/02/052163.0000.00164.0025430.37%
2018/02/0200.002167.00166.00-2536-0.37%
2018/01/292165.0000.00164.5025300.38%
2018/01/2600.002169.00167.50-2524-0.38%
2018/01/252165.0000.00163.0024990.40%
2018/01/1800.002168.00168.00-2504-0.40%
鈊象 相關文章