台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,796
  • 產業
    上市 電子通路類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28168.2000.0068.4016,4020.02%
2024/10/25170.40169.6069.2006,5340.00%
2024/10/2400.00371.3070.10-36,759-0.04%
2024/10/2300.00170.7070.30-16,869-0.01%
2024/10/21473.5500.0072.6047,2270.06%
2024/10/182874.442473.9074.1047,4470.05%
2024/10/16166.8000.0067.0017,7200.01%
2024/10/09170.70770.7670.10-69,230-0.07%
2024/10/08272.50172.1072.00110,0830.01%
2024/10/0400.001170.4769.70-1111,148-0.10%
2024/10/01171.6000.0071.40111,4840.01%
2024/09/27272.10171.7071.80112,9170.01%
2024/09/26673.58170.9071.10513,4040.04%
2024/09/25173.5000.0073.00114,0240.01%
2024/09/23273.5000.0072.90216,1810.01%
2024/09/20075.5000.0074.00016,4800.00%
2024/09/18277.1500.0074.50216,7480.01%
2024/09/1600.00176.2076.90-116,928-0.01%
2024/09/13376.7300.0077.40316,9130.02%
2024/09/12478.90377.0078.90116,9240.01%
2024/09/11371.50372.2074.10016,7090.00%
2024/09/10371.0000.0071.20316,7470.02%
2024/09/05177.0000.0075.80116,7400.01%
2024/09/04378.8300.0077.40316,7580.02%
2024/08/301388.55189.2087.201216,7490.07%
2024/08/29190.10190.0089.50016,8720.00%
2024/08/28590.081790.5691.90-1217,054-0.07%
2024/08/2700.00188.4088.50-118,283-0.01%
2024/08/26489.4500.0087.60418,9500.02%
2024/08/23389.77890.0589.80-518,885-0.03%
2024/08/2212.188.6400.0088.1012.118,8370.06%
2024/08/21491.33590.8690.50-119,136-0.01%
2024/08/20689.83288.0088.30418,9370.02%
2024/08/191182.651284.5086.90-118,755-0.01%
2024/08/16279.50378.7379.00-118,887-0.01%
2024/08/15177.4000.0077.60118,9080.01%
2024/08/141079.401477.9477.30-418,988-0.02%
2024/08/1300.00278.9078.90-219,544-0.01%
2024/08/12779.040.178.3077.806.919,6850.04%
2024/08/091177.881077.6177.20119,7410.01%
2024/08/083.174.06174.0074.002.119,5700.01%
2024/08/07873.131074.4376.50-219,442-0.01%
2024/08/061068.351970.5869.60-919,428-0.05%
2024/08/05172.603.171.7770.50-2.119,407-0.01%
2024/08/02178.50678.7078.30-519,489-0.03%
2024/08/0100.00085.7082.20019,6580.00%
2024/07/30484.70486.5386.80020,1470.00%
2024/07/29491.4518.186.4583.60-14.120,115-0.07%
2024/07/26688.13290.0090.20420,1030.02%
2024/07/23695.27593.5492.00120,2390.00%
2024/07/222192.711892.8391.80320,2360.01%
2024/07/19794.56292.4092.40520,1650.02%
2024/07/18693.60393.0392.60319,9600.02%
2024/07/1714.298.291398.8296.901.219,8260.01%
2024/07/16695.20594.1093.50119,5390.01%
2024/07/15296.85299.1096.60019,5540.00%
2024/07/122102.756102.00100.00-419,864-0.02%
2024/07/113106.5014107.36108.00-1119,841-0.06%
2024/07/1027101.1310101.76104.501719,4190.09%
2024/07/09794.792294.0895.00-1519,144-0.08%
2024/07/081590.63890.8890.00719,0560.04%
2024/07/05593.942393.3393.10-1819,233-0.09%
2024/07/043595.063997.1592.20-418,953-0.02%
2024/07/031587.471189.1891.50418,0190.02%
2024/07/021388.581289.7788.70117,6640.01%
2024/07/013589.4523.589.7888.1011.517,1760.07%
2024/06/284588.262589.1187.002016,5930.12%
2024/06/271878.942979.1182.90-1115,634-0.07%
2024/06/26170.00274.2575.40-114,773-0.01%
2024/06/2400.00168.4068.30-114,623-0.01%
2024/06/21469.55171.3071.10314,7940.02%
2024/06/194.574.18176.0073.103.514,7770.02%
2024/06/18275.10175.0077.80114,7350.01%
2024/06/1700.00173.2073.50-114,807-0.01%
2024/06/1400.00170.3070.60-115,190-0.01%
2024/06/13170.7000.0070.60115,3020.01%
2024/06/11168.00168.5068.90015,4410.00%
2024/06/06667.48167.0067.00515,6750.03%
2024/06/05165.60164.5067.40015,7870.00%
2024/06/04172.0000.0069.70115,9380.01%
2024/06/03274.001472.1374.10-1215,888-0.08%
2024/05/312571.122568.9267.40015,8000.00%
2024/05/30268.80768.0371.60-514,588-0.03%
2024/05/28359.0000.0059.20314,2400.02%
2024/05/271053.31551.8453.90514,3300.03%
2024/05/24850.33550.7050.10314,1700.02%
2024/05/23149.00449.9849.00-314,307-0.02%
2024/05/22549.63549.6349.20014,2000.00%
2024/05/21146.90746.9448.05-613,950-0.04%
2024/05/171348.881749.6948.00-414,329-0.03%
2024/05/163648.482347.7846.501313,8150.09%
2024/05/15147.70147.4047.30013,7990.00%
2024/05/1400.00246.0545.85-213,789-0.01%
2024/05/13045.8000.0045.95013,8360.00%
2024/05/1000.00546.1146.30-513,928-0.04%
2024/05/09248.25647.3947.20-414,098-0.03%
2024/05/08146.75447.9646.90-314,005-0.02%
2024/05/072349.252348.3548.90013,8860.00%
2024/05/069748.548548.7648.801213,6330.09%
2024/05/031046.0000.0046.401013,1710.08%
2024/05/02645.83546.6546.50113,0890.01%
2024/04/30145.7500.0046.25112,9990.01%
2024/04/2900.002047.3043.95-2012,755-0.16%
2024/04/26145.40345.8045.40-212,471-0.02%
2024/04/251344.0700.0043.501312,2870.11%
2024/04/221043.1500.0043.151011,9960.08%
2024/04/191547.05546.4046.201011,8550.08%
2024/04/181550.47352.2048.951211,5740.10%
2024/04/1700.00149.2049.20-110,990-0.01%
2024/04/15149.90449.7049.30-310,414-0.03%
2024/04/12450.18350.4051.5019,8360.01%
2024/04/11544.88144.8046.9049,2170.04%
2024/03/29143.3500.0043.7518,1210.01%
2024/03/26540.75540.6240.6007,5560.00%
2024/03/2500.00142.0042.35-17,207-0.01%
2024/03/2000.00339.1238.25-36,889-0.04%
2024/03/19440.9000.0040.7046,7140.06%
2024/03/13238.40236.1536.1505,8880.00%
2024/03/12238.251438.0938.10-125,756-0.21%
2024/03/11138.5000.0038.2015,5820.02%
2024/03/0800.00144.3041.55-15,429-0.02%
2024/03/06147.75147.4047.0005,0460.00%
2024/03/0500.00144.1046.80-14,854-0.02%
2024/03/04143.50143.9543.9504,6130.00%
2024/03/0100.00841.7642.15-84,418-0.18%
2024/02/29241.70642.0041.80-44,192-0.10%
2024/02/272040.462040.4840.3003,9760.00%
2024/02/26639.29239.8039.3043,6440.11%
2024/02/231237.891038.6038.6523,2540.06%
2024/02/2200.00234.8535.15-23,055-0.07%
2024/02/21233.58134.0534.1512,8950.03%
2024/02/20433.26232.4533.4022,7280.07%
2024/02/16228.7000.0029.4522,1800.09%
2024/02/01226.1500.0025.5021,7320.12%
2024/01/31124.9000.0024.9011,4510.07%
2024/01/2600.00424.2023.90-41,239-0.32%
2024/01/25524.6600.0024.7051,0700.47%
2024/01/15123.3500.0023.3018590.12%
2024/01/0900.001022.2522.25-10778-1.29%
2023/12/2700.001022.0022.00-10563-1.77%
2023/12/1400.00422.2522.60-4533-0.75%
2023/11/1500.00121.0021.50-1462-0.22%
2023/09/2200.00118.7018.70-1494-0.20%
2023/09/07918.4800.0018.5095701.58%
2023/09/06518.5000.0018.5555780.86%
2023/08/24118.4000.0018.5017000.14%
2023/06/2100.00123.2023.40-1939-0.11%
2023/06/07123.5000.0023.5018810.11%
2023/05/26121.4500.0021.4017870.13%
2023/05/24121.5500.0021.6517790.13%
2023/04/121022.1500.0022.25106041.66%
2023/03/2400.00519.5519.60-5256-1.95%
2023/03/0300.00119.1019.00-1218-0.46%
2023/02/17018.2500.0018.2001980.00%
2022/08/19120.4000.0020.0017780.13%
2022/08/1600.00118.3518.40-1664-0.15%
2022/08/01019.2500.0018.5507040.00%
2022/07/05220.9000.0020.9526400.31%
2022/05/2300.000.124.9524.75-0.11,265-0.01%
2022/04/1900.00923.9123.95-91,303-0.69%
2022/03/28123.95124.2524.2001,3410.00%
2022/03/18926.7800.0026.6091,0630.85%
2022/02/1000.00624.8024.80-62,031-0.30%
2022/01/1100.001025.1525.05-101,969-0.51%
2022/01/1000.001024.9524.95-101,921-0.52%
2021/12/2900.000.824.4024.40-0.81,822-0.04%
2021/12/2300.00224.0524.05-21,819-0.11%
2021/12/2200.001123.9623.95-111,813-0.61%
2021/12/0900.00423.9024.10-41,747-0.23%
2021/12/08524.1500.0024.1051,7150.29%
2021/12/07025.00124.7025.20-11,637-0.06%
2021/12/03124.8500.0024.6511,5570.06%
2021/12/021526.60227.0025.65131,4470.90%
2021/11/3000.003227.5128.60-321,136-2.82%
2021/11/2900.00126.1026.00-1992-0.10%
2021/11/2600.001326.0326.40-13939-1.38%
2021/11/256525.7200.0025.55658807.38%
2021/10/14020.0000.0019.7001,2540.00%
2021/10/0700.00120.2020.20-11,398-0.07%
2021/10/06119.5500.0019.5011,4250.07%
2021/09/3000.00120.0220.25-11,501-0.07%
2021/08/2600.001022.0723.05-101,650-0.61%
2021/08/25223.9000.0023.8021,6280.12%
2021/08/231024.0000.0024.00101,6050.62%
2021/08/0900.00224.6525.15-21,481-0.14%
2021/07/281024.30224.2524.2081,5400.52%
2021/07/27224.1000.0024.1021,5770.13%
2021/07/26224.2500.0024.6021,6230.12%
2021/07/2000.001023.1523.15-102,279-0.44%
2021/07/09222.4500.0022.3522,2290.09%
2021/07/011021.4200.0021.10102,7520.36%
2021/06/0100.00320.7020.50-33,381-0.09%
2021/05/31320.4200.0020.2033,4530.09%
2021/05/2500.00519.6019.65-54,275-0.12%
2021/05/24819.38819.3019.2504,4160.00%
2021/05/21519.2500.0019.3054,4180.11%
2021/05/03222.7500.0022.6024,0870.05%
2021/04/291024.90126.6024.8594,0150.22%
2021/04/282524.992525.2826.0503,8660.00%
2021/04/27223.33222.9023.7003,4000.00%
2021/04/23221.5000.0021.5023,2380.06%
2021/04/13022.8500.0022.2502,9910.00%
2021/04/12022.6000.0023.3502,8830.00%
2021/04/0700.00122.2022.30-12,618-0.04%
2021/04/0600.001020.9120.95-102,388-0.42%
2021/04/01018.9000.0019.0502,2020.00%
2021/03/3100.00119.1018.95-12,165-0.05%
2021/03/30119.7000.0019.3012,1400.05%
2021/03/161018.6000.0018.60101,8000.56%
2021/03/1500.00918.6218.60-91,767-0.51%
2021/03/12718.0000.0018.0071,6980.41%
2021/03/11117.6000.0017.6011,6840.06%
2021/03/0500.00218.4517.95-21,581-0.13%
2021/03/04518.10318.1718.4021,5290.13%
2021/03/02219.501018.3518.50-81,377-0.58%
2021/02/26119.00218.7519.40-11,134-0.09%
2021/02/251518.42418.3518.50118801.25%
2021/02/1900.00315.0515.15-3422-0.71%
2021/01/25414.9600.0015.1543441.16%
2020/11/1200.00513.8013.65-5250-2.00%
2020/11/10513.6500.0013.7052671.87%
2020/09/3000.000.412.7012.70-0.4385-0.09%
2020/08/2700.00614.2514.30-6578-1.04%
2020/08/26615.5300.0015.5565671.06%
2020/08/0600.00115.5515.60-1556-0.18%
2020/07/1000.00515.5015.45-5618-0.81%
2020/07/07115.6500.0015.6516000.17%
2020/07/03115.6000.0015.7015950.17%
2020/07/02215.6000.0015.6025900.34%
2020/07/01215.4500.0015.4525900.34%
2020/04/2800.00414.9514.95-4616-0.65%
2020/04/22214.2000.0014.6026220.32%
2020/04/15214.6000.0014.7526100.33%
2019/11/2100.002715.8015.85-272,099-1.29%
2019/11/20916.5000.0016.0592,1400.42%
2019/10/29116.8500.0016.6512,1600.05%
2019/10/28216.7300.0016.7022,1870.09%
2019/10/2500.00517.4016.95-52,186-0.23%
2019/10/24217.4000.0017.4522,1920.09%
2019/10/231317.9700.0017.70132,1720.60%
2019/10/22517.7500.0017.8052,2030.23%
2019/10/214417.304417.8217.9002,0850.00%
2019/10/01215.60215.7015.5002,0780.00%
2019/09/272.715.751.615.6015.601.22,0780.06%
2019/09/2600.00216.0015.95-22,118-0.09%
2019/08/2900.00115.9015.85-11,865-0.05%
2019/08/2700.007214.9515.10-721,797-4.01%
2019/08/263016.4600.0016.10301,7931.67%
2019/08/232516.5700.0016.65251,7851.40%
2019/08/221416.0900.0016.25141,7440.80%
2019/07/10115.05115.0015.1001,1380.00%
2019/06/0500.00312.5512.50-3887-0.34%
2019/05/30312.7500.0013.0538650.35%
2018/09/0600.00412.4812.60-41,629-0.25%
2018/09/031213.801014.0013.0521,5930.13%
2018/08/29112.2500.0012.2011,2860.08%
2018/08/24111.8500.0012.0011,1790.08%
2018/08/2300.001511.6711.60-151,155-1.30%
2018/08/211511.9000.0011.85151,1481.31%
2018/07/1100.001010.8010.55-101,129-0.89%
2018/07/041010.5000.0010.40101,1560.86%
2018/04/1000.0018.458.22-1152-0.66%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音