泰碩 (3338)-第一金-中山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	68.30	68.40	-1	1,667	-0.06%
2024/10/11	1	68.50	0	0.00	67.80	1	1,709	0.06%
2024/09/12	1	68.10	1	68.30	67.90	0	3,071	0.00%
2024/09/05	1	70.10	1	70.30	68.60	0	3,251	0.00%
2024/08/29	1	74.80	0	0.00	75.10	1	3,778	0.03%
2024/08/21	0.5	78.50	0	0.00	77.30	0.5	5,518	0.01%
2024/08/02	0	82.60	0	0.00	80.70	0	8,551	0.00%
2024/08/01	0.5	86.10	0	0.00	85.40	0.5	8,561	0.01%
2024/07/30	0	0.00	0	83.40	85.60	0	8,569	0.00%
2024/07/26	0	84.00	0	0.00	84.50	0	8,614	0.00%
2024/07/23	0	82.60	0	0.00	83.40	0	8,706	0.00%
2024/07/16	0	0.00	1	86.60	86.60	-1	9,083	-0.01%
2024/07/11	0	0.00	0.1	87.50	86.30	-0.1	9,122	0.00%
2024/07/10	0	0.00	2	87.20	87.30	-2	9,124	-0.02%
2024/07/08	2	89.30	0	0.00	87.40	2	9,070	0.02%
2024/07/05	3	89.33	0	0.00	90.30	3	8,988	0.03%
2024/07/04	0.1	85.50	0	0.00	85.50	0.1	8,882	0.00%
2024/07/03	2	86.90	2	85.90	85.50	0	8,949	0.00%
2024/07/01	0	0.00	90	90.24	89.30	-90	8,845	-1.02%
2024/06/28	100	92.19	10	92.80	92.00	90	8,700	1.03%
2024/06/21	0	0.00	1	85.50	85.60	-1	8,200	-0.01%
2024/06/20	0	0.00	1	83.40	83.60	-1	8,150	-0.01%
2024/06/19	1	83.50	0	0.00	83.00	1	8,145	0.01%
2024/06/17	1	84.40	0	0.00	84.50	1	8,146	0.01%
2024/06/07	5	86.00	5	86.50	87.10	0	8,225	0.00%
2024/06/04	1	87.50	2	89.05	88.50	-1	8,476	-0.01%
2024/06/03	1	90.50	3	90.70	90.80	-2	9,009	-0.02%
2024/05/31	3	91.20	5	91.38	91.80	-2	9,088	-0.02%
2024/05/30	8	92.69	17	92.49	92.00	-9	8,928	-0.10%
2024/05/29	15	93.99	5	93.96	91.40	10	8,751	0.11%
2024/05/28	0	0.00	26	90.97	90.70	-26	8,343	-0.31%
2024/05/27	41	91.11	57	91.16	91.20	-16	8,191	-0.20%
2024/05/24	54	90.13	64	90.73	89.10	-10	7,782	-0.13%
2024/05/23	56	87.03	1	86.70	85.50	55	6,902	0.80%
2024/05/22	16	85.63	26	84.11	83.50	-10	6,408	-0.16%
2024/05/21	16	85.49	7	85.84	87.60	9	5,967	0.15%
2024/05/20	0	0.00	14	75.96	80.80	-14	5,023	-0.28%
2024/05/17	0	0.00	3	73.77	73.50	-3	4,853	-0.06%
2024/05/16	12	72.62	2	72.40	72.50	10	4,846	0.21%
2024/05/15	1	70.30	0	0.00	70.30	1	4,873	0.02%
2024/05/13	1	71.60	0	0.00	71.00	1	4,938	0.02%
2024/05/09	3	74.07	1	72.20	72.20	2	5,077	0.04%
2024/05/08	0	0.00	0.2	73.30	73.50	-0.2	5,054	0.00%
2024/05/07	1.2	73.78	0	74.10	74.10	1.2	5,125	0.02%
2024/05/06	0	72.40	1	73.70	72.80	-1	5,077	-0.02%
2024/05/03	1	72.20	0	0.00	72.10	1	4,991	0.02%
2024/05/02	0	0.00	1	74.10	73.50	-1	4,925	-0.02%
2024/04/29	1	74.00	1	75.30	73.80	0	4,780	0.00%
2024/04/26	3	72.60	1	70.90	70.50	2	4,646	0.04%
2024/04/25	3	71.97	4	73.48	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	1	72.30	73.30	-1	4,192	-0.02%
2024/04/19	0	0.00	0.1	68.00	67.80	-0.1	4,057	0.00%
2024/04/18	2	70.40	0	0.00	70.10	2	4,021	0.05%
2024/04/12	0	0.00	2	69.30	68.80	-2	3,905	-0.05%
2024/04/11	1	67.70	1	68.10	67.90	0	3,907	0.00%
2024/04/10	4	69.20	0	0.00	68.90	4	4,013	0.10%
2024/04/09	0	0.00	8	69.64	70.50	-8	4,009	-0.20%
2024/04/08	1	65.80	2	65.85	65.80	-1	3,965	-0.03%
2024/04/03	1	65.10	1	64.90	64.90	0	4,086	0.00%
2024/04/02	0	0.00	1	64.80	65.10	-1	4,399	-0.02%
2024/04/01	1	65.60	0	0.00	65.40	1	4,473	0.02%
2024/03/29	2	65.15	1	64.70	64.70	1	4,465	0.02%
2024/03/27	1	64.80	1	65.40	65.40	0	4,455	0.00%
2024/03/25	0	0.00	4	67.43	67.30	-4	4,406	-0.09%
2024/03/22	3	65.80	1	65.90	65.70	2	4,392	0.05%
2024/03/21	1	66.80	0	0.00	66.20	1	4,376	0.02%
2024/03/19	0	0.00	3	68.40	67.50	-3	4,349	-0.07%
2024/03/18	1	68.20	8	68.80	68.90	-7	4,375	-0.16%
2024/03/15	1	68.80	7	67.50	67.60	-6	4,498	-0.13%
2024/03/14	7	69.01	4	68.50	67.90	3	4,481	0.07%
2024/03/13	9	69.30	9	69.86	71.00	0	4,425	0.00%
2024/03/12	1.1	69.69	0	0.00	72.40	1.1	4,272	0.03%
2024/03/08	11	71.84	6	71.90	70.80	5	4,020	0.12%
2024/03/07	17.1	76.24	33	77.76	76.10	-15.9	3,727	-0.43%
2024/03/06	0	0.00	2	72.75	73.20	-2	3,062	-0.07%
2024/03/01	34	67.83	0	0.00	68.00	34	2,698	1.26%
2024/02/29	3	66.70	0	0.00	66.50	3	2,608	0.12%
2024/02/27	0	0.00	1	64.70	65.70	-1	2,572	-0.04%
2024/02/26	1	64.30	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0	0.00	2	64.70	64.00	-2	2,558	-0.08%
2024/02/21	0	0.00	1	66.10	65.20	-1	2,529	-0.04%
2024/02/19	1	67.30	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	1.4	68.00	67.30	-1.4	2,461	-0.06%
2024/02/15	0	0.00	2	65.80	65.50	-2	2,388	-0.08%
2024/02/02	2	67.30	3	67.50	66.50	-1	2,301	-0.04%
2024/01/30	0	0.00	1	63.60	64.00	-1	2,143	-0.05%
2024/01/22	0	0.00	1	63.60	63.60	-1	2,289	-0.04%
2024/01/16	0	0.00	1	61.50	61.60	-1	2,236	-0.04%
2024/01/15	0	0.00	1	62.00	62.00	-1	2,233	-0.04%
2024/01/12	1	61.50	0	0.00	60.50	1	2,228	0.04%
2024/01/08	0	0.00	4	61.93	62.00	-4	2,202	-0.18%
2024/01/05	0	0.00	1	63.10	62.60	-1	2,195	-0.05%
2024/01/04	3	64.50	2	65.75	64.00	1	2,177	0.05%
2024/01/03	2	65.90	2	66.55	65.90	0	2,083	0.00%
2024/01/02	2	66.80	2	67.00	67.30	0	2,062	0.00%
2023/12/29	3.4	67.58	1.1	67.70	67.20	2.4	1,996	0.12%
2023/12/28	16	67.22	12	66.45	67.10	4	1,884	0.21%
2023/12/22	0	0.00	0.1	61.20	60.80	-0.1	1,621	0.00%
2023/12/13	0	0.00	1	62.00	62.00	-1	2,071	-0.05%
2023/12/05	0	0.00	1	60.90	60.90	-1	2,169	-0.05%
2023/11/13	0	0.00	0.1	60.10	60.00	-0.1	3,040	0.00%
2023/11/03	0.1	58.20	0	0.00	58.00	0.1	3,171	0.00%
2023/11/02	0	0.00	2	58.20	59.40	-2	3,210	-0.06%
2023/11/01	2	57.80	1	61.10	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	0	0.00	3	54.40	54.00	-3	3,373	-0.09%
2023/10/12	0	0.00	4	58.00	58.00	-4	6,550	-0.06%
2023/10/11	1	57.70	0	0.00	56.80	1	6,643	0.02%
2023/10/05	1	60.60	0	0.00	60.20	1	6,658	0.02%
2023/10/04	0	0.00	1	60.40	60.40	-1	6,663	-0.02%
2023/10/03	2	62.30	0	62.60	62.00	2	6,624	0.03%
2023/09/27	1	63.00	0	0.00	63.30	1	6,525	0.02%
2023/09/26	1	61.70	1	65.00	61.70	0	6,537	0.00%
2023/09/21	1	63.80	0	0.00	64.00	1	6,325	0.02%
2023/09/20	1	62.50	1	61.90	61.90	0	6,229	0.00%
2023/09/15	3	63.80	0	0.00	64.00	3	6,063	0.05%
2023/09/08	0	0.00	3	63.93	63.60	-3	5,850	-0.05%
2023/09/07	2	64.50	1	65.10	63.70	1	5,731	0.02%
2023/08/29	1	56.10	1	55.90	56.00	0	5,441	0.00%
2023/08/18	4	59.88	0	0.00	58.50	4	5,322	0.08%
2023/08/17	0	0.00	1	59.00	61.50	-1	5,252	-0.02%
2023/08/16	1	56.90	0	0.00	57.70	1	5,115	0.02%
2023/08/10	0.1	57.60	0	0.00	57.10	0.1	4,973	0.00%
2023/08/08	0	0.00	2	62.10	62.10	-2	4,893	-0.04%
2023/08/07	2	63.70	0	0.00	63.80	2	4,845	0.04%
2023/07/31	1	70.00	0	0.00	68.10	1	4,908	0.02%
2023/07/27	5	72.90	1	72.75	71.60	4	4,702	0.08%
2023/07/26	0	0.00	1	72.50	71.10	-1	4,455	-0.02%
2023/07/25	3	77.30	4	75.68	74.20	-1	4,307	-0.02%
2023/07/24	9	75.13	10	75.00	76.10	-1	3,872	-0.03%
2023/07/21	15	67.21	10	69.34	70.90	5	3,203	0.16%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/18	0	0.00	1	58.30	60.00	-1	2,310	-0.04%
2023/07/17	2	58.55	0	0.00	57.90	2	2,023	0.10%
2023/07/11	4	48.55	6	48.84	49.35	-2	1,690	-0.12%
2023/07/10	2	47.90	0	0.00	47.70	2	1,702	0.12%
2023/07/06	0	0.00	4	48.43	48.50	-4	1,750	-0.23%
2023/07/04	0	0.00	1	49.90	50.10	-1	1,771	-0.06%
2023/07/03	1	47.95	0	0.00	48.35	1	1,744	0.06%
2023/06/30	1	45.30	5	46.78	46.55	-4	1,733	-0.23%
2023/06/28	4	46.00	0	0.00	45.95	4	1,898	0.21%
2023/06/21	1	49.70	4	49.90	49.70	-3	2,131	-0.14%
2023/06/19	0	0.00	2	49.00	48.80	-2	2,306	-0.09%
2023/06/16	2	48.15	0	0.00	48.15	2	2,301	0.09%
2023/06/14	4	49.54	0	0.00	49.10	4	2,283	0.18%
2023/06/09	0	0.00	4	49.70	51.10	-4	2,250	-0.18%
2023/06/08	8	49.60	1	49.45	48.60	7	2,214	0.32%
2023/06/07	0	0.00	3	51.50	51.90	-3	2,156	-0.14%
2023/06/06	4	50.15	0	0.00	50.10	4	2,107	0.19%
2023/06/05	0	0.00	2	51.30	51.40	-2	2,079	-0.10%
2023/06/02	2	50.30	2	50.70	50.30	0	2,042	0.00%
2023/06/01	2	48.85	3	49.87	50.00	-1	2,021	-0.05%
2023/05/30	0	0.00	2	49.90	49.85	-2	1,993	-0.10%
2023/05/29	4	48.94	4	49.55	49.45	0	1,965	0.00%
2023/05/26	0	0.00	1	48.00	48.25	-1	1,915	-0.05%
2023/05/19	1	46.30	0	0.00	46.55	1	1,830	0.05%
2023/05/16	1	44.15	1	44.25	44.35	0	1,822	0.00%
2023/05/09	1	47.45	2	48.25	46.55	-1	1,771	-0.06%
2023/05/08	2	48.25	0	0.00	48.20	2	1,709	0.12%
2023/05/05	1	50.51	2	49.30	49.25	-1	1,625	-0.06%
2023/05/02	0	0.00	6	48.00	47.85	-6	1,385	-0.43%
2023/04/28	6	47.60	0	0.00	47.80	6	1,366	0.44%
2023/04/18	0	0.00	2	48.08	47.70	-2	1,186	-0.17%
2023/04/17	1	47.70	0	0.00	48.30	1	1,152	0.09%
2023/04/13	3	46.80	3	47.80	47.40	0	1,063	0.00%
2023/04/11	1	47.60	2	47.10	47.05	-1	995	-0.10%
2023/04/10	1	46.35	4	46.84	46.60	-3	966	-0.31%
2023/04/07	3	46.60	1	46.15	46.10	2	950	0.21%
2023/03/29	1	47.80	3	48.87	47.30	-2	815	-0.25%
2023/03/28	3	45.45	0	0.00	45.25	3	700	0.43%
2023/03/27	5	45.44	0	0.00	46.85	5	549	0.91%
2023/03/23	2	43.45	0	0.00	43.60	2	431	0.46%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/15	1	36.95	0	0.00	36.60	1	230	0.43%
2023/02/17	0	35.85	0	0.00	35.90	0	175	0.00%
2022/10/13	0	0.00	1	29.65	30.00	-1	205	-0.49%
2022/09/27	0	0.00	1	34.10	34.50	-1	261	-0.38%
2022/08/01	0	40.55	0	0.00	41.75	0	316	0.00%
2022/06/22	0	0.00	1	37.55	37.20	-1	377	-0.27%
2022/05/31	1	44.35	0	0.00	44.40	1	518	0.19%
2022/05/25	1	43.35	1	43.40	43.40	0	590	0.00%
2022/05/10	0	0.00	1	42.00	42.50	-1	1,118	-0.09%
2022/04/11	0	0.00	1	51.40	51.10	-1	2,371	-0.04%
2022/04/01	1	53.00	0	0.00	54.20	1	2,419	0.04%
2022/03/25	0	0.00	9	51.80	51.80	-9	2,511	-0.36%
2022/03/18	2	52.40	0	0.00	53.20	2	2,559	0.08%
2022/03/17	3	53.20	0	0.00	53.20	3	2,578	0.12%
2022/03/15	0	0.00	3	51.30	51.50	-3	2,616	-0.11%
2022/03/11	2	53.40	0	0.00	53.20	2	2,767	0.07%
2022/03/10	5	53.80	0	0.00	54.00	5	2,903	0.17%
2022/03/08	0	0.00	2	52.90	51.80	-2	3,392	-0.06%
2022/03/07	0	0.00	2	52.10	52.80	-2	3,406	-0.06%
2022/03/04	4	55.98	0	0.00	55.40	4	3,446	0.12%
2022/03/03	0	0.00	5	56.70	57.10	-5	3,476	-0.14%
2022/03/02	1	54.80	2	55.30	55.10	-1	3,510	-0.03%
2022/03/01	2	53.90	0	0.00	54.10	2	3,593	0.06%
2022/02/24	1	53.60	1	53.40	52.60	0	4,031	0.00%
2022/02/23	3	55.70	0	0.00	55.80	3	4,017	0.07%
2022/02/22	0	0.00	1	55.30	54.50	-1	4,026	-0.02%
2022/02/17	3	59.03	2	59.50	57.90	1	3,961	0.03%
2022/02/16	1	55.90	3	55.90	55.40	-2	3,851	-0.05%
2022/02/15	3	56.17	0	0.00	55.20	3	3,873	0.08%
2022/02/10	3	59.50	4	60.13	60.30	-1	3,806	-0.03%
2022/02/09	2	59.70	0	0.00	61.20	2	3,670	0.05%
2022/02/08	2	60.55	0	0.00	60.60	2	3,523	0.06%
2022/01/20	5	57.60	5	57.30	57.30	0	2,859	0.00%
2021/12/13	0	0.00	3	55.80	55.80	-3	2,064	-0.15%
2021/12/02	1	59.00	8	62.20	62.20	-7	1,365	-0.51%
2021/11/30	0	0.00	2	55.20	55.30	-2	1,135	-0.18%
2021/11/29	0	0.00	41	54.14	54.00	-41	1,067	-3.84%
2021/11/26	2	55.20	2	57.00	55.00	0	1,013	0.00%
2021/11/24	56	57.67	9	57.80	57.80	47	841	5.59%
2021/11/23	0	0.00	6	55.67	56.10	-6	527	-1.14%
2021/10/14	0	39.00	0	0.00	37.45	0	285	0.00%
2021/10/04	2	36.60	0	0.00	37.00	2	338	0.59%
2021/08/17	2	42.00	0	0.00	42.00	2	652	0.31%
2021/08/16	2	43.50	0	0.00	43.70	2	650	0.31%
2021/08/09	1	47.50	0	0.00	47.50	1	686	0.15%
2021/07/27	0	0.00	1	52.60	52.60	-1	778	-0.13%
2021/07/21	0	0.00	1	52.10	52.10	-1	788	-0.13%
2021/05/31	0	0.00	1	48.70	48.70	-1	1,005	-0.10%
2021/05/25	0	0.00	3	46.20	46.60	-3	1,003	-0.30%
2021/05/21	0	0.00	2	45.45	45.30	-2	1,003	-0.20%
2021/05/20	0	0.00	1	45.05	44.55	-1	1,009	-0.10%
2021/05/19	2	44.85	0	0.00	44.80	2	1,012	0.20%
2021/05/14	2	45.00	0	0.00	45.50	2	998	0.20%
2021/05/07	0	0.00	1	57.60	57.70	-1	937	-0.11%
2021/05/04	0	0.00	0	59.00	56.00	0	930	0.00%
2021/05/03	0	0.00	0	59.00	58.50	0	922	0.00%
2021/04/22	1	62.50	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	1	66.60	0	0.00	66.30	1	1,053	0.09%
2021/04/14	3	65.70	3	65.83	67.50	0	1,027	0.00%
2021/04/13	0	0.00	1	65.30	65.70	-1	949	-0.11%
2021/04/09	1	64.70	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	1	65.00	64.60	-1	967	-0.10%
2021/04/07	1	64.30	2	64.50	64.50	-1	960	-0.10%
2021/04/01	0	0.00	1	66.10	65.60	-1	940	-0.11%
2021/03/31	2	63.80	1	64.70	66.00	1	907	0.11%
2021/03/16	2	63.80	2	63.80	63.80	0	823	0.00%
2021/03/02	0	0.00	1	59.90	58.90	-1	1,048	-0.10%
2021/01/06	0.1	66.10	0	0.00	64.30	0.1	1,808	0.00%
2020/12/04	0	0.00	1	68.00	66.80	-1	2,002	-0.05%
2020/11/30	1	69.30	0	0.00	69.40	1	1,983	0.05%
2020/11/26	0	0.00	2	65.30	64.90	-2	1,859	-0.11%
2020/11/25	0	0.00	10	66.60	65.00	-10	1,858	-0.54%
2020/11/19	0	0.00	10	69.00	69.10	-10	1,814	-0.55%
2020/11/18	1	70.00	3	69.50	68.50	-2	1,780	-0.11%
2020/11/13	4	64.60	1	64.10	64.50	3	1,692	0.18%
2020/11/12	2	66.00	0	0.00	65.70	2	1,655	0.12%
2020/11/02	1	54.70	1	54.80	55.00	0	1,460	0.00%
2020/10/30	5	56.90	0	0.00	56.60	5	1,457	0.34%
2020/10/13	0	0.00	2	62.90	62.50	-2	1,895	-0.11%
2020/10/07	3	64.90	0	0.00	64.80	3	2,129	0.14%
2020/09/29	0	0.00	20	60.65	60.30	-20	2,440	-0.82%
2020/09/25	1	57.10	2	55.40	56.20	-1	2,815	-0.04%
2020/09/21	0	0.00	1	65.30	64.30	-1	2,939	-0.03%
2020/09/07	5	64.00	0	0.00	63.80	5	3,194	0.16%
2020/09/04	0	0.00	5	66.02	66.10	-5	3,218	-0.16%
2020/09/03	5	68.50	0	0.00	67.20	5	3,237	0.15%
2020/09/01	1	67.20	0	0.00	66.90	1	3,325	0.03%
2020/08/20	12	70.08	0	0.00	65.40	12	3,746	0.32%
2020/08/19	2	73.75	1	75.20	72.60	1	3,790	0.03%
2020/08/18	1	76.40	0	0.00	75.60	1	3,805	0.03%
2020/08/11	10	76.50	0	0.00	76.00	10	3,950	0.25%
2020/08/06	5	77.40	0	0.00	77.40	5	4,122	0.12%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/08/03	6	78.93	0	0.00	78.40	6	4,296	0.14%
2020/07/29	0	0.00	3	79.00	78.90	-3	4,670	-0.06%
2020/07/28	6	80.03	3	80.80	77.00	3	4,731	0.06%
2020/07/27	0	0.00	1	81.20	80.10	-1	4,772	-0.02%
2020/07/24	3	82.40	1	81.70	82.00	2	4,999	0.04%
2020/07/23	4	85.10	0	0.00	83.80	4	5,474	0.07%
2020/07/20	1	82.40	1	83.40	82.40	0	5,548	0.00%
2020/07/17	2	84.60	0	0.00	84.40	2	5,552	0.04%
2020/07/15	0	0.00	5	90.52	87.40	-5	5,595	-0.09%
2020/07/10	3	86.63	0	0.00	86.50	3	5,669	0.05%
2020/07/09	0	0.00	1	91.60	90.20	-1	5,663	-0.02%
2020/07/08	1	92.30	1	91.40	91.70	0	5,700	0.00%
2020/07/07	3	92.90	3	92.67	92.20	0	5,743	0.00%
2020/07/06	2	90.70	2	90.20	90.50	0	5,507	0.00%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.60	0	0.00	89.40	1	5,676	0.02%
2020/06/17	2	89.40	0	0.00	89.50	2	6,682	0.03%
2020/06/16	0	0.00	1	89.50	90.20	-1	6,780	-0.01%
2020/06/15	1	89.30	1	88.60	87.60	0	7,043	0.00%
2020/06/12	1	87.60	1	87.60	88.00	0	7,310	0.00%
2020/06/05	1	94.20	6	93.23	94.60	-5	8,267	-0.06%
2020/06/03	0	0.00	1	92.60	93.20	-1	8,549	-0.01%
2020/06/02	4	93.63	1	93.40	91.90	3	8,694	0.03%
2020/06/01	1	89.90	0	0.00	90.40	1	8,949	0.01%
2020/05/29	2	89.00	0	0.00	89.00	2	9,020	0.02%
2020/05/26	1	93.20	1	92.80	92.70	0	9,535	0.00%
2020/05/25	0	0.00	1	89.00	89.80	-1	9,889	-0.01%
2020/05/22	0	0.00	16	91.79	90.80	-16	10,018	-0.16%
2020/05/19	2	92.65	1	91.60	91.80	1	9,972	0.01%
2020/05/14	1	93.50	1	92.80	92.60	0	9,870	0.00%
2020/05/13	7	93.09	2	92.70	93.70	5	9,811	0.05%
2020/05/08	1	96.00	0	0.00	94.60	1	9,931	0.01%
2020/05/07	2	98.30	14	98.56	96.90	-12	9,868	-0.12%
2020/05/06	6	98.10	1	98.60	98.20	5	9,762	0.05%
2020/05/05	19	99.04	3	99.77	98.50	16	9,741	0.16%
2020/05/04	1	96.80	0	0.00	98.00	1	9,542	0.01%
2020/04/30	1	97.00	1	97.00	96.70	0	9,499	0.00%
2020/04/29	3	99.73	1	99.70	97.00	2	9,497	0.02%
2020/04/28	3	96.87	5	99.90	99.20	-2	9,332	-0.02%
2020/04/27	1	90.70	3	90.83	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	1	90.10	90.00	-1	8,832	-0.01%
2020/04/23	2	88.70	0	0.00	90.00	2	8,807	0.02%
2020/04/22	1	87.80	1	89.10	88.00	0	8,741	0.00%
2020/04/17	1	88.30	0	0.00	88.10	1	8,629	0.01%
2020/04/16	0	0.00	2	91.20	90.80	-2	8,588	-0.02%
2020/04/10	2	91.00	1	90.80	90.60	1	8,423	0.01%
2020/04/09	1	89.20	2	88.25	87.50	-1	8,305	-0.01%
2020/04/08	1	90.50	1	89.80	90.60	0	8,261	0.00%
2020/04/07	3	91.37	1	91.40	90.10	2	8,198	0.02%
2020/03/30	0	0.00	1	88.00	87.10	-1	7,973	-0.01%
2020/03/27	0	0.00	1	88.90	84.70	-1	8,009	-0.01%
2020/03/26	1	85.50	2	86.70	88.00	-1	8,005	-0.01%
2020/03/25	0	0.00	1	84.60	84.00	-1	7,898	-0.01%
2020/03/24	1	84.00	4	83.80	84.90	-3	7,733	-0.04%
2020/03/23	0	0.00	2	79.50	80.00	-2	7,629	-0.03%
2020/03/20	0	0.00	1	76.70	77.00	-1	7,849	-0.01%
2020/03/19	6	75.38	0	0.00	70.00	6	8,024	0.07%
2020/03/18	1	82.00	1	79.50	77.70	0	7,779	0.00%
2020/03/16	5	81.00	6	86.87	77.00	-1	7,345	-0.01%
2020/03/13	1	77.60	0	0.00	85.00	1	7,123	0.01%
2020/03/12	4	84.13	1	84.80	84.30	3	6,970	0.04%
2020/03/11	8	92.14	7	92.01	88.80	1	6,873	0.01%
2020/03/10	1	85.60	2	88.55	91.00	-1	6,670	-0.01%
2020/03/06	1	89.50	0	0.00	89.90	1	6,382	0.02%
2020/03/05	2	89.45	2	90.05	89.20	0	6,342	0.00%
2020/03/02	9	81.90	7	81.73	82.10	2	6,374	0.03%
2020/02/27	7	84.01	10	85.84	79.70	-3	6,266	-0.05%
2020/02/26	2	85.55	2	86.00	86.90	0	6,006	0.00%
2020/02/25	0	0.00	2	76.40	79.00	-2	5,555	-0.04%
2020/02/24	1	74.90	1	72.20	74.90	0	5,443	0.00%
2020/02/21	0	74.00	0	0.00	74.00	0	5,577	0.00%
2020/02/06	1	77.20	0	0.00	77.20	1	6,246	0.02%
2020/02/04	1	74.10	0	0.00	73.60	1	6,302	0.02%
2020/01/30	0	0.00	5	81.00	80.10	-5	6,575	-0.08%
2020/01/10	1	88.70	0	0.00	88.00	1	7,504	0.01%
2020/01/09	1	90.80	1	90.10	90.00	0	7,496	0.00%
2020/01/07	2	92.30	0	0.00	91.90	2	7,621	0.03%
2020/01/03	1	93.60	1	95.50	94.20	0	7,785	0.00%
2019/12/27	1	96.40	0	0.00	95.00	1	8,834	0.01%
2019/12/19	0	0.00	2	94.75	95.50	-2	8,965	-0.02%
2019/12/16	9	95.42	10	95.57	95.40	-1	9,286	-0.01%
2019/12/13	1	90.60	1	90.90	90.70	0	9,183	0.00%
2019/12/12	0	0.00	5	91.60	91.40	-5	9,402	-0.05%
2019/12/11	5	92.40	1	92.40	91.50	4	9,484	0.04%
2019/12/10	2	93.20	0	0.00	92.70	2	9,607	0.02%
2019/12/09	0	0.00	2	95.20	93.80	-2	9,898	-0.02%
2019/12/06	3	93.73	0	0.00	93.10	3	9,987	0.03%
2019/12/05	0	0.00	10	92.26	93.20	-10	10,004	-0.10%
2019/11/29	2	98.05	3	99.10	93.00	-1	10,837	-0.01%
2019/11/28	0	0.00	6	92.20	93.00	-6	10,567	-0.06%
2019/11/22	0	0.00	2	89.00	88.00	-2	11,524	-0.02%
2019/11/20	3	87.40	2	86.80	87.80	1	12,429	0.01%
2019/11/18	0	0.00	1	89.90	90.90	-1	12,826	-0.01%
2019/11/15	3	90.67	0	0.00	90.20	3	13,084	0.02%
2019/11/14	5	91.64	0	0.00	91.40	5	13,242	0.04%
2019/11/11	0	0.00	1	93.80	92.00	-1	14,183	-0.01%
2019/11/08	9	94.28	8	93.46	94.30	1	14,793	0.01%
2019/11/07	2	93.00	0	0.00	92.90	2	15,392	0.01%
2019/11/06	4	97.10	2	97.25	95.50	2	15,765	0.01%
2019/11/04	1	93.20	1	92.60	92.80	0	15,816	0.00%
2019/11/01	3	91.77	4	89.83	92.20	-1	15,865	-0.01%
2019/10/29	1	92.20	0	0.00	92.80	1	16,206	0.01%
2019/10/28	0	0.00	1	98.00	97.80	-1	16,139	-0.01%
2019/10/25	4	99.13	0	0.00	97.80	4	16,135	0.02%
2019/10/24	3	97.60	0	0.00	98.00	3	16,112	0.02%
2019/10/23	5	98.68	0	0.00	97.60	5	16,129	0.03%
2019/10/17	3	95.40	3	94.10	95.90	0	16,075	0.00%
2019/10/16	1	95.70	1	96.90	93.60	0	16,133	0.00%
2019/10/15	1	96.50	1	97.50	95.60	0	16,127	0.00%
2019/10/14	1	99.00	0	0.00	96.90	1	16,236	0.01%
2019/10/09	1	96.80	2	97.90	97.30	-1	16,162	-0.01%
2019/10/07	1	102.00	1	101.50	99.80	0	16,067	0.00%
2019/10/04	6	97.23	18	96.09	95.10	-12	15,759	-0.08%
2019/10/03	0	0.00	6	95.22	96.50	-6	15,622	-0.04%
2019/09/27	9	89.19	8	89.34	89.70	1	15,448	0.01%
2019/09/24	0	0.00	1	94.10	92.20	-1	15,598	-0.01%
2019/09/23	8	94.96	2	94.30	94.20	6	15,578	0.04%
2019/09/20	6	94.60	6	95.35	96.30	0	15,538	0.00%
2019/09/19	2	88.90	0	0.00	89.00	2	15,258	0.01%
2019/09/18	7	88.54	6	86.75	89.20	1	15,388	0.01%
2019/09/17	5	87.00	6	88.87	86.60	-1	15,311	-0.01%
2019/09/12	2	92.00	0	0.00	91.00	2	15,693	0.01%
2019/09/11	0	0.00	10	89.10	91.30	-10	15,835	-0.06%
2019/09/10	2	90.50	0	0.00	88.60	2	15,670	0.01%
2019/09/06	12	92.48	6	92.05	91.00	6	15,763	0.04%
2019/09/05	7	90.83	0	0.00	93.30	7	15,706	0.04%
2019/09/04	6	89.95	8	89.81	90.40	-2	15,718	-0.01%
2019/09/03	13	89.42	19	90.77	89.70	-6	15,971	-0.04%
2019/09/02	6	93.60	7	91.54	94.10	-1	15,784	-0.01%
2019/08/30	18	97.69	13	98.27	94.10	5	15,603	0.03%
2019/08/29	29	102.74	29	102.31	104.50	0	15,310	0.00%
2019/08/28	11	99.65	6	98.40	99.50	5	15,040	0.03%
2019/08/27	10	99.89	10	98.62	98.70	0	14,919	0.00%
2019/08/26	6	101.50	6	102.50	96.50	0	14,827	0.00%
2019/08/23	9	101.44	2	101.75	102.50	7	14,486	0.05%
2019/08/21	1	83.60	1	86.40	86.40	0	13,830	0.00%
2019/08/20	2	85.65	1	87.00	83.60	1	13,650	0.01%
2019/08/19	0	0.00	7	83.93	84.00	-7	13,465	-0.05%
2019/08/16	1	83.70	0	0.00	84.00	1	13,304	0.01%
2019/08/15	7	82.39	0	0.00	82.60	7	13,138	0.05%
2019/08/14	0	0.00	1	82.50	83.00	-1	12,923	-0.01%
2019/08/13	3	77.40	4	74.75	78.80	-1	12,624	-0.01%
2019/08/12	1	72.00	1	72.00	73.10	0	12,124	0.00%
2019/08/08	0	0.00	3	67.10	69.30	-3	11,526	-0.03%
2019/08/07	0	0.00	1	63.30	63.00	-1	11,283	-0.01%
2019/08/06	3	57.30	5	60.24	62.00	-2	11,240	-0.02%
2019/08/05	4	60.60	2	60.20	59.50	2	11,145	0.02%
2019/08/02	1	63.00	1	62.20	60.90	0	11,223	0.00%
2019/08/01	0	0.00	1	63.50	63.90	-1	11,152	-0.01%
2019/07/31	1	60.40	5	62.18	62.90	-4	11,202	-0.04%
2019/07/30	7	59.43	0	0.00	58.80	7	11,277	0.06%
2019/07/29	0	0.00	7	63.40	62.90	-7	11,281	-0.06%
2019/07/26	0	0.00	3	63.80	62.80	-3	11,471	-0.03%
2019/07/24	0	0.00	3	62.00	62.60	-3	11,330	-0.03%
2019/07/23	7	61.57	9	62.47	61.10	-2	11,231	-0.02%
2019/07/22	0	0.00	3	58.47	59.50	-3	10,977	-0.03%
2019/07/18	5	57.48	2	57.65	57.30	3	10,868	0.03%
2019/07/17	2	58.75	0	0.00	59.10	2	10,796	0.02%
2019/07/16	7	62.54	11	62.70	61.50	-4	10,708	-0.04%
2019/07/12	6	63.57	0	0.00	63.00	6	10,628	0.06%
2019/07/11	1	61.50	8	62.80	62.90	-7	10,841	-0.06%
2019/07/10	4	61.20	1	61.20	61.50	3	11,154	0.03%
2019/07/09	3	60.27	3	60.20	59.80	0	11,151	0.00%
2019/07/05	3	63.60	1	63.60	62.50	2	11,722	0.02%
2019/07/04	0	0.00	15	62.45	61.30	-15	11,745	-0.13%
2019/07/03	6	63.93	0	0.00	63.20	6	11,991	0.05%
2019/07/02	8	66.08	0	0.00	64.80	8	12,050	0.07%
2019/07/01	6	65.27	2	64.75	64.80	4	12,119	0.03%
2019/06/28	0	0.00	2	62.40	61.80	-2	12,219	-0.02%
2019/06/27	2	62.10	0	0.00	62.00	2	12,399	0.02%
2019/06/26	0	0.00	1	62.20	62.70	-1	12,304	-0.01%
2019/06/25	1	61.90	6	63.00	61.20	-5	12,128	-0.04%
2019/06/24	4	60.20	1	60.70	61.10	3	11,920	0.03%
2019/06/21	7	62.03	0	0.00	61.10	7	11,847	0.06%
2019/06/20	8	60.50	17	60.39	63.40	-9	11,615	-0.08%
2019/06/19	17	58.91	4	58.70	58.50	13	11,369	0.11%
2019/06/13	0	0.00	1	58.80	58.00	-1	10,957	-0.01%
2019/06/12	1	58.00	16	57.81	59.00	-15	10,794	-0.14%
2019/06/11	4	56.85	1	57.30	57.50	3	10,554	0.03%
2019/06/10	2	54.00	4	51.95	54.80	-2	10,059	-0.02%
2019/06/06	4	48.14	0	0.00	49.90	4	9,846	0.04%
2019/06/05	0	0.00	2	48.40	48.15	-2	9,730	-0.02%
2019/06/03	1	46.80	0	0.00	46.90	1	9,617	0.01%
2019/05/31	0	0.00	1	47.75	48.70	-1	9,743	-0.01%
2019/05/30	1	46.90	0	0.00	47.20	1	9,599	0.01%
2019/05/28	11	46.86	1	47.35	47.50	10	9,627	0.10%
2019/05/27	0	0.00	2	50.10	46.75	-2	9,734	-0.02%
2019/05/24	2	48.70	0	0.00	48.90	2	9,861	0.02%
2019/05/23	0	0.00	1	47.95	47.50	-1	9,729	-0.01%
2019/05/22	1	50.90	3	49.40	49.35	-2	9,720	-0.02%
2019/05/21	3	50.10	0	0.00	50.70	3	9,634	0.03%
2019/05/20	1	51.10	0	0.00	47.90	1	9,479	0.01%
2019/05/17	1	52.60	0	0.00	50.50	1	9,331	0.01%
2019/05/16	0	0.00	2	56.20	54.50	-2	9,202	-0.02%
2019/05/14	2	55.20	3	55.00	55.50	-1	8,926	-0.01%
2019/05/10	2	53.55	1	52.50	54.00	1	8,788	0.01%
2019/05/09	1	55.30	0	0.00	54.30	1	8,664	0.01%
2019/05/08	3	56.53	2	57.20	57.50	1	8,634	0.01%
2019/05/07	2	55.90	0	0.00	55.00	2	8,405	0.02%
2019/04/23	0	0.00	1	60.40	58.50	-1	8,183	-0.01%
2019/04/22	2	61.35	1	61.80	60.80	1	8,490	0.01%
2019/04/17	0	0.00	4	60.40	66.90	-4	9,317	-0.04%
2019/04/16	4	62.20	0	0.00	62.00	4	9,335	0.04%
2019/04/12	0	0.00	2	53.30	53.30	-2	8,983	-0.02%
2019/04/10	2	48.60	2	48.05	48.35	0	8,412	0.00%
2019/04/08	6	45.80	6	47.15	48.15	0	8,086	0.00%
2019/04/03	4	44.50	6	43.50	43.80	-2	8,052	-0.02%
2019/04/02	15	41.66	15	43.21	43.55	0	8,075	0.00%
2019/04/01	3	37.93	5	39.70	39.70	-2	8,016	-0.02%
2019/03/29	1	36.90	0	0.00	36.10	1	7,944	0.01%
2019/03/28	1	37.60	0	0.00	36.30	1	8,027	0.01%
2019/03/07	0	0.00	5	34.00	33.40	-5	8,379	-0.06%
2019/03/06	5	36.25	0	0.00	35.00	5	8,268	0.06%
2019/03/05	0	0.00	3	35.12	34.90	-3	8,060	-0.04%
2019/03/04	3	34.87	0	0.00	35.00	3	8,032	0.04%
2019/02/26	1	36.50	1	36.95	36.00	0	7,885	0.00%
2019/02/22	0	0.00	1	34.55	34.10	-1	7,341	-0.01%
2019/02/21	0	0.00	1	34.20	34.15	-1	7,289	-0.01%
2019/02/15	2	33.23	0	0.00	33.15	2	7,080	0.03%
2019/01/30	2	33.25	2	33.50	33.30	0	6,671	0.00%
2019/01/24	6	34.90	4	34.80	34.80	2	6,306	0.03%
2019/01/23	0	0.00	2	34.75	35.00	-2	6,257	-0.03%
2019/01/18	1	36.95	1	36.65	36.20	0	6,020	0.00%
2019/01/17	0	0.00	12	36.35	36.60	-12	5,891	-0.20%
2019/01/15	2	37.23	2	36.85	38.35	0	5,643	0.00%
2019/01/14	32	37.10	20	36.62	37.15	12	5,462	0.22%
2019/01/11	2	35.93	2	35.35	36.10	0	5,073	0.00%
2019/01/10	2	34.95	15	34.85	35.85	-13	4,792	-0.27%
2019/01/09	11	35.16	7	35.21	34.90	4	4,390	0.09%
2019/01/08	0	0.00	22	34.23	34.95	-22	3,940	-0.56%
2019/01/07	10	31.53	0	0.00	31.80	10	3,550	0.28%
2019/01/03	1	30.85	4	31.78	30.10	-3	3,335	-0.09%
2019/01/02	13	31.06	10	30.97	31.70	3	3,175	0.09%
2018/12/28	29	31.17	32	31.32	31.40	-3	3,122	-0.10%
2018/12/27	2	31.75	2	31.45	32.00	0	3,038	0.00%
2018/12/26	14	32.02	19	32.21	31.20	-5	2,925	-0.17%
2018/12/25	52	32.90	46	33.37	32.10	6	2,824	0.21%
2018/12/24	55	34.47	60	34.49	35.25	-5	2,592	-0.19%
2018/12/22	9	32.34	4	32.20	33.40	5	2,312	0.22%
2018/12/21	2	29.98	2	30.95	31.85	0	2,188	0.00%
2018/12/20	25	29.96	25	30.42	29.85	0	2,085	0.00%
2018/12/19	21	31.07	21	31.32	31.85	0	1,952	0.00%
2018/12/18	16	30.37	16	30.35	31.05	0	1,724	0.00%
2018/12/17	43	29.75	23	29.60	29.80	20	1,532	1.31%
2018/12/14	10	29.85	10	29.68	29.95	0	1,329	0.00%
2018/10/25	0	0.00	1	19.65	19.55	-1	739	-0.14%
2018/10/08	1	22.25	1	22.35	22.15	0	679	0.00%
2018/10/01	28	24.41	28	24.75	24.35	0	572	0.00%
2018/09/28	3	24.25	0	0.00	24.35	3	511	0.59%
2018/08/30	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/06/22	0	0.00	3	22.80	22.35	-3	131	-2.27%
2018/06/21	3	22.50	3	23.40	22.30	0	131	0.00%
2018/06/13	3	22.40	0	0.00	22.40	3	129	2.31%