奇偶 (3356)-第一金-中山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	67.58	0	0.00	67.50	5	3,836	0.13%
2024/05/30	2	68.10	0	0.00	67.70	2	3,846	0.05%
2024/05/29	0	0.00	11	69.29	69.60	-11	4,084	-0.27%
2024/05/28	0	0.00	5	67.40	67.50	-5	4,004	-0.12%
2024/05/27	5	64.10	10	64.56	64.30	-5	3,924	-0.13%
2024/05/24	3	63.73	0	0.00	64.10	3	3,901	0.08%
2024/05/23	20	66.69	5	66.60	64.60	15	3,849	0.39%
2024/05/22	4	66.30	21	67.09	66.50	-17	3,716	-0.46%
2024/05/21	15	65.57	5	66.10	65.70	10	3,590	0.28%
2024/05/20	1	63.70	1	64.00	65.00	0	3,478	0.00%
2024/05/17	1	64.00	0	0.00	63.70	1	3,447	0.03%
2024/05/16	3	64.73	2	65.70	63.70	1	3,442	0.03%
2024/05/15	4	65.33	0	0.00	64.40	4	3,376	0.12%
2024/05/14	2	63.10	0	0.00	63.50	2	3,249	0.06%
2024/05/13	4	63.83	0	0.00	64.00	4	3,199	0.13%
2024/05/10	15	65.82	10	68.30	65.60	5	3,082	0.16%
2024/05/07	0	0.00	1	59.00	58.80	-1	2,321	-0.04%
2024/05/06	0	57.60	0	0.00	57.60	0	2,280	0.00%
2024/04/19	1	51.60	0	0.00	51.60	1	2,121	0.05%
2024/04/16	1	51.70	0	0.00	51.80	1	2,050	0.05%
2024/04/02	1	57.00	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	1	56.00	55.50	-1	1,721	-0.06%
2024/03/20	3	53.60	3	52.90	52.20	0	1,586	0.00%
2024/03/19	0	0.00	2	53.00	52.60	-2	1,563	-0.13%
2024/03/18	3	53.93	3	53.70	53.90	0	1,529	0.00%
2024/03/15	5	53.82	3.7	53.28	53.70	1.3	1,507	0.08%
2024/03/14	5	54.40	5	52.80	52.80	0	1,454	0.00%
2024/03/12	0	0.00	16	52.29	52.20	-16	1,306	-1.22%
2024/03/11	0	0.00	26	51.94	51.90	-26	1,268	-2.05%
2024/03/08	40	50.85	0	51.50	50.00	40	1,216	3.29%
2024/03/06	0	0.00	0.1	51.30	50.50	-0.1	1,136	-0.01%
2024/03/05	0	0.00	1	48.90	49.75	-1	1,083	-0.09%
2024/03/04	1.2	51.08	0	0.00	50.00	1.2	1,023	0.11%
2024/03/01	2	48.60	2	50.00	50.30	0	704	0.00%
2024/01/30	1	43.80	0	0.00	44.00	1	622	0.16%
2024/01/26	0	0.00	1	43.85	43.25	-1	571	-0.17%
2024/01/22	1	41.50	0	0.00	41.45	1	537	0.19%
2023/12/13	1	42.85	0	0.00	42.50	1	568	0.18%
2023/12/12	16	43.83	0	0.00	42.90	16	578	2.77%
2023/12/11	0	0.00	1	44.45	44.30	-1	583	-0.17%
2023/10/31	0	0.00	1	40.00	40.00	-1	1,090	-0.09%
2023/10/19	0	0.00	0.4	40.55	40.40	-0.4	1,333	-0.03%
2023/10/16	1	41.35	0	0.00	41.25	1	1,420	0.07%
2023/10/03	0	0.00	0	47.80	47.50	0	1,989	0.00%
2023/07/21	0	0.00	0.1	53.40	52.60	-0.1	6,014	0.00%
2023/07/14	0.4	56.60	0	55.70	56.50	0.4	5,832	0.01%
2023/07/07	0	0.00	1	58.00	56.40	-1	5,483	-0.02%
2023/07/05	2	60.65	2	60.25	60.20	0	5,293	0.00%
2023/07/04	0	0.00	1	58.10	59.00	-1	5,133	-0.02%
2023/07/03	11.1	58.91	37	58.72	58.50	-26	5,029	-0.52%
2023/06/30	25	59.10	11	58.40	58.50	14	4,794	0.29%
2023/06/29	28	55.54	17.1	56.39	57.10	10.9	4,405	0.25%
2023/06/28	5	54.78	3	56.33	55.30	2	4,156	0.05%
2023/06/27	16	56.72	16	55.94	53.00	0	3,745	0.00%
2023/06/26	1	51.20	1	52.40	53.50	0	2,916	0.00%
2023/06/20	0.8	50.00	0	0.00	48.15	0.8	2,732	0.03%
2023/06/19	2	48.45	4	48.28	48.15	-2	2,728	-0.07%
2023/06/16	0	0.00	3	46.72	46.45	-3	2,639	-0.11%
2023/06/15	7	49.95	10	50.77	47.70	-3	2,542	-0.12%
2023/06/14	0	0.00	1	45.90	47.60	-1	2,030	-0.05%
2023/06/12	1	44.65	2	45.28	44.80	-1	1,684	-0.06%
2023/06/05	0	0.00	2	42.30	41.90	-2	1,807	-0.11%
2023/05/23	0	0.00	4	40.35	40.55	-4	2,607	-0.15%
2023/05/18	0	0.00	2	40.20	40.00	-2	2,637	-0.08%
2023/05/15	0	0.00	1	38.60	38.60	-1	2,634	-0.04%
2023/05/11	0	0.00	2	37.70	37.90	-2	2,766	-0.07%
2023/05/08	0	0.00	1	40.15	39.85	-1	2,780	-0.04%
2023/05/05	1	41.20	0	0.00	39.95	1	2,775	0.04%
2023/04/14	0	0.00	2	41.75	40.55	-2	2,720	-0.07%
2023/04/13	2	41.10	0	0.00	41.00	2	2,716	0.07%
2023/03/29	0	0.00	6	42.72	42.35	-6	2,893	-0.21%
2023/03/24	0	0.00	5	44.65	43.55	-5	2,996	-0.17%
2023/03/22	5	44.80	9	43.93	43.60	-4	3,033	-0.13%
2023/03/21	0	0.00	10	42.10	42.55	-10	3,053	-0.33%
2023/03/14	3	42.13	1	42.10	41.85	2	3,603	0.06%
2023/03/13	2	42.35	0	0.00	42.50	2	3,746	0.05%
2023/03/10	5	44.07	0	0.00	43.55	5	4,341	0.12%
2023/03/09	10	45.80	1	46.20	45.50	9	4,699	0.19%
2023/03/06	1	45.60	7	44.86	45.95	-6	4,934	-0.12%
2023/03/03	0	0.00	15	42.42	43.15	-15	4,599	-0.33%
2023/03/01	5	38.30	0	0.00	39.15	5	4,525	0.11%
2023/02/24	0	0.00	5	39.90	39.30	-5	4,624	-0.11%
2023/02/10	2	40.50	1	39.80	39.80	1	7,758	0.01%
2023/02/09	9	41.22	7	41.46	41.30	2	7,777	0.03%
2023/02/08	0	0.00	1	39.90	39.65	-1	7,815	-0.01%
2023/02/03	1.1	39.55	0	0.00	39.15	1.1	8,093	0.01%
2023/02/02	5	39.75	0	0.00	40.10	5	8,113	0.06%
2023/02/01	1	39.20	0	0.00	39.60	1	8,139	0.01%
2023/01/31	2	39.05	0	0.00	38.85	2	8,162	0.02%
2023/01/13	0	0.00	1	37.70	37.45	-1	8,199	-0.01%
2023/01/05	0	0.00	0	39.10	39.10	0	8,592	0.00%
2022/12/30	1	40.00	1	38.75	38.75	0	8,719	0.00%
2022/12/29	2	38.80	0	0.00	38.95	2	8,787	0.02%
2022/12/28	5	38.75	1	39.70	38.75	4	8,787	0.05%
2022/12/26	0	0.00	2	40.93	40.65	-2	8,747	-0.02%
2022/12/23	3	40.93	0	0.00	41.00	3	8,740	0.03%
2022/12/22	4	41.70	0	0.00	42.00	4	8,751	0.05%
2022/12/20	1	42.20	0	0.00	40.70	1	8,706	0.01%
2022/12/13	1	44.00	0	0.00	43.60	1	8,591	0.01%
2022/12/12	2	45.40	0	0.00	45.35	2	8,547	0.02%
2022/12/08	5	47.25	5	46.85	46.75	0	8,607	0.00%
2022/12/06	2	45.75	0	0.00	46.25	2	8,387	0.02%
2022/12/05	5	47.14	1	47.05	46.50	4	8,329	0.05%
2022/12/02	12	47.24	12	45.98	47.05	0	8,173	0.00%
2022/12/01	0	0.00	1	48.80	48.80	-1	7,531	-0.01%
2022/11/30	0	0.00	3	44.20	44.40	-3	7,097	-0.04%
2022/11/29	2	44.75	5	44.18	44.55	-3	7,013	-0.04%
2022/11/28	3	43.32	12	44.68	44.45	-9	6,781	-0.13%
2022/11/25	3	42.25	5	44.40	41.95	-2	6,429	-0.03%
2022/11/23	8	43.36	5	42.95	42.60	3	6,191	0.05%
2022/11/22	8	43.64	1	42.95	43.40	7	6,110	0.11%
2022/11/21	3	45.77	3	45.23	44.30	0	6,002	0.00%
2022/11/18	5	44.81	4	45.53	45.15	1	5,725	0.02%
2022/11/17	20	45.53	23	45.66	46.75	-3	5,321	-0.06%
2022/11/16	1	43.05	1	42.70	42.50	0	4,893	0.00%
2022/11/15	1	42.60	1	41.20	42.35	0	4,766	0.00%
2022/11/14	1	42.85	1	42.40	42.65	0	4,647	0.00%
2022/11/11	19	43.08	0	0.00	42.65	19	4,509	0.42%
2022/11/10	2	43.48	1	43.35	44.80	1	4,147	0.02%
2022/11/08	2	43.20	19.1	43.38	42.55	-17	3,331	-0.51%
2022/11/07	0	0.00	21	40.15	40.15	-21	2,817	-0.75%
2022/11/04	30	36.13	20	35.82	36.50	10	2,767	0.36%
2022/11/03	9	33.50	4	33.49	33.65	5	2,635	0.19%
2022/11/02	8	35.37	0	0.00	33.95	8	2,552	0.31%
2022/11/01	1	35.00	1	34.00	34.50	0	2,443	0.00%
2022/10/28	0	0.00	8	33.01	32.15	-8	2,266	-0.35%
2022/10/27	2	33.08	0	0.00	32.80	2	2,225	0.09%
2022/10/20	0	0.00	1	33.15	33.20	-1	2,094	-0.05%
2022/10/19	0	0.00	1	35.05	34.75	-1	2,003	-0.05%
2022/10/18	1	34.30	0	0.00	34.40	1	1,873	0.05%
2022/10/17	1	32.70	1	32.80	33.25	0	1,732	0.00%
2022/10/14	0	0.00	2	30.40	31.10	-2	1,607	-0.12%
2022/10/13	1	29.70	2	28.60	28.30	-1	1,563	-0.06%
2022/10/12	2	30.20	2	30.40	30.20	0	1,550	0.00%
2022/10/11	3	31.57	0	0.00	30.25	3	1,536	0.20%
2022/10/07	6	34.66	3	33.85	33.25	3	1,505	0.20%
2022/10/06	12	33.07	20	33.77	33.70	-8	1,371	-0.58%
2022/09/29	0	0.00	1	32.65	31.70	-1	1,197	-0.08%
2022/09/23	0	0.00	9	33.20	32.80	-9	1,122	-0.80%
2022/09/21	2	33.30	2	33.85	33.15	0	1,098	0.00%
2022/09/20	8	33.89	0	0.00	33.55	8	1,072	0.75%
2022/09/16	9	34.53	9	34.34	34.25	0	959	0.00%
2022/09/15	11	34.05	15	34.16	34.10	-4	869	-0.46%
2022/09/14	14	32.22	10	31.89	32.50	4	717	0.56%
2022/08/25	0	0.00	4	30.10	30.10	-4	862	-0.46%
2022/08/24	3	30.53	3	30.05	30.10	0	904	0.00%
2022/08/23	4	30.95	0	0.00	30.70	4	971	0.41%
2022/08/05	2	27.90	0	0.00	28.20	2	2,072	0.10%
2022/08/01	0	30.00	0	0.00	29.70	0	2,180	0.00%
2022/07/22	0	0.00	10	29.73	29.15	-10	2,461	-0.41%
2022/06/22	0	0.00	1.1	28.24	27.90	-1.1	2,365	-0.04%
2022/06/21	2	29.20	1	29.20	29.30	1	2,348	0.04%
2022/06/20	0	0.00	1	29.40	28.60	-1	2,343	-0.04%
2022/06/17	1	30.50	1	30.00	29.90	0	2,324	0.00%
2022/06/10	2	33.45	2	32.80	32.70	0	2,246	0.00%
2022/06/08	1	35.30	2	34.80	34.50	-1	2,156	-0.05%
2022/06/06	1	34.75	0	0.00	34.80	1	2,118	0.05%
2022/06/02	1	35.60	2	36.35	35.40	-1	2,093	-0.05%
2022/06/01	2	35.75	0	0.00	35.10	2	2,012	0.10%
2022/05/31	1	34.90	5	35.45	35.60	-4	1,966	-0.20%
2022/05/26	6	35.58	2	36.35	34.80	4	1,699	0.24%
2022/05/24	0.1	35.30	0	0.00	36.15	0.1	885	0.01%
2022/05/20	2	30.48	2	30.10	29.95	0	691	0.00%
2022/05/16	0	0.00	2	30.13	29.05	-2	692	-0.29%
2022/05/13	2	29.18	0	0.00	29.20	2	703	0.28%
2022/05/12	3	31.05	3	30.37	29.30	0	698	0.00%
2022/05/10	0	0.00	1	30.95	32.25	-1	659	-0.15%
2022/05/09	8	32.88	8	31.78	31.60	0	625	0.00%
2022/05/06	0	0.00	1	33.70	33.60	-1	576	-0.17%
2022/05/05	0	0.00	1	33.30	33.60	-1	505	-0.20%
2022/05/03	3	31.97	0	0.00	31.60	3	396	0.76%
2022/03/04	0	0.00	3	28.95	28.85	-3	352	-0.85%
2022/03/03	0	0.00	6	28.95	28.95	-6	355	-1.69%
2021/12/06	0	0.00	2	29.75	29.85	-2	358	-0.56%
2021/11/23	0	0.00	1	31.40	31.20	-1	418	-0.24%
2021/11/15	0	0.00	3	31.35	31.35	-3	435	-0.69%
2021/11/01	1	31.55	0	0.00	31.60	1	578	0.17%
2021/10/28	2	32.25	0	0.00	31.85	2	599	0.33%
2021/10/01	0	0.00	1	31.00	30.35	-1	1,339	-0.07%
2021/09/22	0	0.00	1	34.20	33.60	-1	1,512	-0.07%
2021/08/05	0	0.00	2	37.15	37.25	-2	1,590	-0.13%
2021/07/29	1	39.60	6	39.43	39.30	-5	1,575	-0.32%
2021/07/28	3	39.27	1	37.70	38.85	2	1,568	0.13%
2021/07/23	14	43.57	0	0.00	42.65	14	1,553	0.90%
2021/07/21	1	39.95	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	0.00	1	40.55	40.60	-1	1,609	-0.06%
2021/07/19	5	42.75	0	0.00	41.40	5	1,592	0.31%
2021/07/16	1	38.50	0	0.00	39.20	1	1,537	0.07%
2021/07/15	0	0.00	1	38.05	38.35	-1	1,519	-0.07%
2021/07/13	1	37.40	0	0.00	37.35	1	1,486	0.07%
2021/07/12	1	37.00	0	0.00	38.90	1	1,437	0.07%
2021/07/07	0	0.00	3	35.13	35.20	-3	1,358	-0.22%
2021/07/05	0	0.00	1	35.10	35.00	-1	1,326	-0.08%
2021/06/30	2	34.68	0	0.00	34.25	2	1,310	0.15%
2021/06/29	0	0.00	5	33.10	33.70	-5	1,289	-0.39%
2021/06/21	1	31.30	0	0.00	31.05	1	1,266	0.08%
2021/06/18	0	0.00	19.2	34.05	32.95	-19.2	1,275	-1.51%
2021/06/17	0	0.00	5	32.50	32.15	-5	1,215	-0.41%
2021/06/16	0	0.00	10	32.01	31.35	-10	1,199	-0.83%
2021/06/09	0	0.00	10	28.50	28.35	-10	1,156	-0.86%
2021/04/15	0	33.00	0	0.00	33.05	0	758	0.00%
2021/04/14	0	29.95	0	0.00	30.95	0	731	0.00%
2021/03/29	5	30.00	0	0.00	30.00	5	1,226	0.41%
2021/01/12	0	0.00	1	29.95	28.80	-1	1,388	-0.07%
2021/01/11	1	30.40	0	0.00	30.05	1	1,364	0.07%
2021/01/08	0	0.00	1	30.05	31.40	-1	1,349	-0.07%
2021/01/06	1	31.15	0	0.00	30.50	1	1,313	0.08%
2021/01/05	1	31.60	1	32.05	31.85	0	1,277	0.00%
2020/12/28	0	0.00	1	34.05	34.80	-1	1,078	-0.09%
2020/12/25	2	33.90	1	33.55	33.80	1	1,011	0.10%
2020/12/24	1	31.25	0	0.00	32.25	1	845	0.12%
2020/12/09	0	0.00	2	28.00	27.70	-2	615	-0.33%
2020/12/02	0	0.00	1	27.90	27.75	-1	799	-0.13%
2020/11/19	2	28.25	0	0.00	27.10	2	751	0.27%
2020/09/17	0	0.00	1	26.10	26.20	-1	718	-0.14%
2020/09/11	0	0.00	1	26.25	25.35	-1	697	-0.14%
2020/09/10	0	0.00	1	26.80	25.95	-1	684	-0.15%
2020/09/09	3	27.20	3	27.08	27.15	0	661	0.00%
2020/09/08	3	27.60	0	0.00	26.95	3	632	0.47%
2020/09/04	1	23.80	0	0.00	25.90	1	476	0.21%
2020/08/17	0	0.00	3	23.40	23.30	-3	467	-0.64%
2020/06/04	1	23.50	0	0.00	23.45	1	512	0.20%
2020/05/21	2	23.00	0	0.00	22.95	2	476	0.42%
2020/05/19	0	0.00	1	22.55	21.90	-1	490	-0.20%
2020/05/12	1	24.40	0	0.00	23.60	1	454	0.22%
2020/02/20	2	29.05	2	28.63	28.35	0	229	0.00%
2019/12/02	0	0.00	4	31.14	30.85	-4	645	-0.62%
2019/11/29	4	31.85	0	0.00	31.35	4	643	0.62%
2019/10/09	12	33.78	12	34.45	34.45	0	498	0.00%
2019/07/16	0	0.00	2	33.00	32.40	-2	1,005	-0.20%
2019/07/03	2	31.70	0	0.00	31.40	2	1,030	0.19%
2019/06/17	0	0.00	11	33.51	33.45	-11	1,071	-1.03%
2019/06/14	1	33.80	2	33.75	33.75	-1	1,073	-0.09%
2019/06/13	12	34.04	0	0.00	34.10	12	1,089	1.10%
2019/05/24	0	0.00	6	35.30	35.60	-6	979	-0.61%
2019/05/10	0	0.00	1	29.40	29.10	-1	1,227	-0.08%
2019/05/09	1	30.00	0	0.00	29.90	1	1,226	0.08%
2019/05/07	1	32.45	0	0.00	32.30	1	1,231	0.08%
2019/04/30	1	32.60	0	0.00	32.50	1	1,286	0.08%
2019/04/29	2	33.18	0	0.00	33.15	2	1,273	0.16%
2019/04/26	1	33.45	0	0.00	33.30	1	1,277	0.08%
2019/04/24	1	33.95	0	0.00	33.95	1	1,340	0.07%
2019/04/22	0	0.00	1	34.50	34.85	-1	1,349	-0.07%
2019/04/19	1	33.55	0	0.00	33.75	1	1,346	0.07%
2019/03/20	0	0.00	1	33.65	33.50	-1	1,571	-0.06%
2019/03/15	1	34.35	0	0.00	33.75	1	1,597	0.06%
2019/03/04	0	0.00	5	36.00	35.65	-5	1,757	-0.28%
2019/02/27	5	36.02	0	0.00	35.95	5	1,779	0.28%
2019/02/22	0	0.00	1	36.70	36.50	-1	1,848	-0.05%
2019/02/21	1	37.50	0	0.00	37.35	1	1,799	0.06%
2019/02/19	3	37.20	3	37.47	35.75	0	1,660	0.00%
2019/01/08	1	30.10	1	29.95	29.65	0	1,104	0.00%
2018/12/05	2	33.00	2	34.00	34.10	0	719	0.00%
2018/12/04	3	33.17	3	33.95	33.95	0	697	0.00%
2018/11/28	2	32.20	2	32.00	32.20	0	607	0.00%
2018/11/27	6	31.70	6	31.33	32.20	0	553	0.00%
2018/08/07	0	0.00	1	31.35	31.10	-1	329	-0.30%
2018/08/03	1	32.00	0	0.00	31.80	1	332	0.30%
2018/07/02	0	0.00	1	33.45	33.40	-1	535	-0.19%
2018/06/29	1	34.10	0	0.00	33.45	1	535	0.19%
2018/06/20	0	0.00	1	33.10	33.20	-1	531	-0.19%
2018/06/14	1	32.00	0	0.00	31.90	1	487	0.21%
2018/04/19	2	26.45	2	26.45	26.30	0	350	0.00%
2018/04/16	0	0.00	10.5	25.62	25.55	-10.5	291	-3.60%
2018/03/22	0	0.00	1	31.50	31.50	-1	281	-0.35%