玉晶光 (3406)-第一金-中山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	538.00	1	542.00	530.00	0	2,462	0.00%
2024/05/29	1	524.00	1	531.00	535.00	0	2,419	0.00%
2024/05/28	4	508.00	0	0.00	513.00	4	2,383	0.17%
2024/05/27	1	517.00	0	0.00	517.00	1	2,373	0.04%
2024/05/24	0	0.00	0.1	528.00	526.00	-0.1	2,387	0.00%
2024/05/23	0	0.00	1.1	530.18	533.00	-1.1	2,436	-0.05%
2024/05/22	1	523.00	0.2	523.00	518.00	0.8	2,385	0.03%
2024/05/21	2	533.00	0	0.00	535.00	2	2,357	0.08%
2024/05/17	0	0.00	0.1	523.71	530.00	-0.1	2,314	0.00%
2024/05/15	0	0.00	0.5	523.80	513.00	-0.5	2,304	-0.02%
2024/05/14	0	0.00	0.3	483.02	488.50	-0.3	2,209	-0.01%
2024/05/13	0	453.00	0	0.00	453.00	0	2,167	0.00%
2024/05/06	0	0.00	0.1	463.25	459.00	-0.1	2,184	0.00%
2024/05/03	2	461.75	2	459.25	460.00	0	2,173	0.00%
2024/04/26	0.1	429.50	0	0.00	424.50	0.1	2,251	0.00%
2024/04/24	0.1	430.00	0	0.00	433.50	0.1	2,248	0.00%
2024/04/15	0.1	462.75	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0.2	477.38	0	0.00	472.00	0.2	2,314	0.01%
2024/04/03	0.1	481.50	0	0.00	474.00	0.1	2,345	0.00%
2024/03/28	1	509.00	2	509.00	509.00	-1	2,262	-0.04%
2024/03/27	3	503.67	2	505.50	505.00	1	2,234	0.04%
2024/03/26	1	519.00	1.1	520.68	499.00	-0.1	2,166	0.00%
2024/03/22	1	482.50	2.1	480.00	482.50	-1.1	2,013	-0.05%
2024/03/21	1	470.50	1.3	472.31	476.00	-0.3	1,981	-0.02%
2024/03/20	1	456.50	16	435.59	462.50	-15	1,906	-0.79%
2024/03/19	1	417.00	1	423.00	423.00	0	1,900	0.00%
2024/03/15	0	0.00	0.4	424.00	417.50	-0.4	1,956	-0.02%
2024/03/14	0	0.00	0.4	415.50	418.50	-0.4	1,927	-0.02%
2024/03/11	0.1	400.00	0	0.00	398.00	0.1	1,843	0.01%
2024/03/08	0.4	406.00	0	0.00	400.00	0.4	1,856	0.02%
2024/03/05	1	412.00	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0	0.00	1	421.50	420.50	-1	1,858	-0.05%
2024/03/01	0	0.00	0.1	424.51	426.00	-0.1	1,876	-0.01%
2024/02/27	0	0.00	0	427.50	427.00	0	1,906	0.00%
2024/02/26	0	0.00	2	426.99	429.00	-2	1,939	-0.10%
2024/02/23	0.1	411.00	0	0.00	409.50	0.1	1,926	0.00%
2024/02/20	5	411.00	5	416.90	411.00	0	1,988	0.00%
2024/02/19	0	0.00	1	421.50	420.00	-1	1,947	-0.05%
2024/02/05	0	0.00	1	392.00	392.50	-1	1,947	-0.05%
2024/02/02	1	393.00	0	0.00	393.50	1	1,941	0.05%
2024/01/26	3	402.50	0	0.00	402.50	3	1,995	0.15%
2024/01/25	1	407.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	3	413.33	1	418.00	406.50	2	1,988	0.10%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/16	1	402.50	5	401.00	401.00	-4	1,845	-0.22%
2024/01/15	0	397.00	0	0.00	394.00	0	1,820	0.00%
2024/01/09	6	391.58	0	0.00	390.00	6	1,817	0.33%
2024/01/05	3.1	403.03	0	405.00	401.50	3.1	1,794	0.17%
2024/01/04	3	416.50	0	0.00	420.50	3	1,776	0.17%
2024/01/03	0	0.00	3	415.84	421.50	-3	1,778	-0.17%
2023/12/29	0	0.00	3.1	419.85	420.50	-3.1	1,771	-0.17%
2023/12/26	0	0.00	3	412.50	411.00	-3	1,749	-0.17%
2023/12/25	3	409.00	0	0.00	407.50	3	1,753	0.17%
2023/12/22	3	408.33	0	0.00	405.00	3	1,745	0.17%
2023/12/20	0	0.00	1	412.00	409.50	-1	1,745	-0.06%
2023/12/19	13	421.81	15	417.93	412.50	-2	1,744	-0.11%
2023/12/18	2	422.00	0	0.00	421.50	2	1,749	0.11%
2023/12/15	0	0.00	1.1	428.24	428.00	-1.1	1,753	-0.06%
2023/12/14	4	428.00	11.1	428.73	428.00	-7.1	1,762	-0.40%
2023/12/13	3	405.50	4.3	412.16	415.00	-1.3	1,682	-0.08%
2023/12/12	0	0.00	1	406.00	403.00	-1	1,617	-0.06%
2023/12/05	1	394.00	10	389.15	397.00	-9	1,660	-0.54%
2023/12/01	4	394.63	0	0.00	394.50	4	1,663	0.24%
2023/11/30	1	400.00	0	0.00	400.00	1	1,664	0.06%
2023/11/29	1	403.00	1	405.00	406.50	0	1,662	0.00%
2023/11/28	8	399.69	2.1	403.32	403.00	5.9	1,630	0.36%
2023/11/27	1	407.50	0	0.00	401.50	1	1,604	0.06%
2023/11/23	0	0.00	1	401.94	400.00	-1	1,582	-0.07%
2023/11/22	1	393.50	0	0.00	394.00	1	1,519	0.07%
2023/11/20	0	0.00	10	392.40	396.50	-10	1,436	-0.70%
2023/11/17	2.1	387.09	1	387.00	387.50	1.1	1,404	0.08%
2023/11/15	2	383.50	0	0.00	382.50	2	1,401	0.14%
2023/11/14	6	383.92	0	0.00	383.50	6	1,388	0.43%
2023/11/13	0	0.00	6.1	390.55	392.00	-6.1	1,353	-0.45%
2023/11/10	1.1	386.00	0	0.00	385.50	1.1	1,358	0.08%
2023/11/09	0.1	388.50	2	389.50	390.00	-1.9	1,360	-0.14%
2023/11/08	7	382.14	2	384.25	384.00	5	1,376	0.36%
2023/11/07	1	391.00	0	0.00	392.00	1	1,326	0.08%
2023/11/06	1	391.00	1.6	391.06	390.50	-0.6	1,338	-0.04%
2023/11/03	0	0.00	1	386.50	386.00	-1	1,348	-0.07%
2023/11/02	0	0.00	2	391.00	391.00	-2	1,371	-0.15%
2023/10/31	1	382.50	2	384.00	380.50	-1	1,423	-0.07%
2023/10/30	1	377.50	1	381.50	377.00	0	1,450	0.00%
2023/10/27	1	377.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	381.00	1	384.00	377.00	0	1,497	0.00%
2023/10/25	0	0.00	2	387.25	386.00	-2	1,493	-0.13%
2023/10/23	1	383.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	0.6	382.00	1	381.50	383.50	-0.4	1,526	-0.03%
2023/10/19	11	383.86	10	382.50	383.50	1	1,544	0.06%
2023/10/18	3	380.00	0	0.00	375.50	3	1,546	0.19%
2023/10/17	1	380.00	0	0.00	379.50	1	1,557	0.06%
2023/10/13	2	389.75	1	394.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	2	389.25	395.00	-2	1,585	-0.13%
2023/10/11	1	383.50	1	386.00	385.50	0	1,611	0.00%
2023/10/06	1	388.00	11	386.09	386.00	-10	1,618	-0.62%
2023/10/05	1	382.00	1	381.50	385.00	0	1,644	0.00%
2023/10/04	1	365.50	1	369.50	376.00	0	1,682	0.00%
2023/10/03	0	0.00	0	373.50	372.50	0	1,789	0.00%
2023/09/28	5	366.00	0	0.00	368.00	5	1,979	0.25%
2023/09/27	5	370.00	0	0.00	369.50	5	2,004	0.25%
2023/09/25	0	0.00	7	379.64	382.00	-7	2,033	-0.34%
2023/09/22	2	370.50	0	0.00	374.00	2	2,017	0.10%
2023/09/21	6	371.00	0	0.00	367.50	6	2,002	0.30%
2023/09/20	2	382.75	1	383.50	379.50	1	1,975	0.05%
2023/09/18	0	0.00	0.3	403.00	394.50	-0.3	1,956	-0.01%
2023/09/14	0	0.00	6	384.42	391.50	-6	1,901	-0.32%
2023/09/13	5	378.70	1	385.50	379.00	4	1,892	0.21%
2023/09/12	1	386.50	1	389.50	388.00	0	1,897	0.00%
2023/09/11	0	387.00	0	0.00	383.50	0	1,911	0.00%
2023/09/08	1	394.50	2	401.50	390.00	-1	1,919	-0.05%
2023/09/07	1	393.50	3	390.00	391.00	-2	1,899	-0.11%
2023/09/06	0.3	395.00	0	0.00	399.50	0.3	1,905	0.01%
2023/09/05	0.1	396.00	1	396.00	397.00	-0.9	1,946	-0.05%
2023/08/31	0	0.00	2	383.50	383.00	-2	2,121	-0.09%
2023/08/30	0	387.00	0	0.00	383.00	0	2,230	0.00%
2023/08/23	0	0.00	1	379.00	376.00	-1	2,420	-0.04%
2023/08/22	1	376.00	2	378.00	380.50	-1	2,431	-0.04%
2023/08/21	2	374.50	1	378.50	376.00	1	2,435	0.04%
2023/08/18	1	375.50	1	367.00	371.00	0	2,436	0.00%
2023/08/17	0	0.00	2	371.50	373.00	-2	2,426	-0.08%
2023/08/16	1	362.50	0	0.00	360.00	1	2,419	0.04%
2023/08/15	1	366.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	2	374.00	0	0.00	365.50	2	2,485	0.08%
2023/08/10	1	387.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	2	391.00	2	394.50	395.50	0	2,530	0.00%
2023/08/08	5	394.90	5	391.30	389.00	0	2,519	0.00%
2023/08/07	0	386.50	0	0.00	383.00	0	2,489	0.00%
2023/08/02	1	406.93	0	0.00	406.50	1	2,430	0.04%
2023/08/01	0	0.00	1	402.00	402.00	-1	2,387	-0.04%
2023/07/31	0	0.00	11	393.41	392.50	-11	2,352	-0.47%
2023/07/27	4	391.73	1	390.50	390.50	3	2,354	0.13%
2023/07/26	0	0.00	2	395.50	395.00	-2	2,348	-0.09%
2023/07/25	0	397.50	0	0.00	395.50	0	2,339	0.00%
2023/07/24	0	0.00	1	394.00	392.50	-1	2,342	-0.04%
2023/07/21	2	388.75	1	392.00	391.50	1	2,337	0.04%
2023/07/20	0.1	398.00	0	0.00	397.00	0.1	2,339	0.00%
2023/07/17	0.1	404.00	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	3.1	405.80	0	0.00	403.00	3.1	2,300	0.13%
2023/07/13	6	419.58	1	424.00	414.00	5	2,248	0.22%
2023/07/12	7	423.21	1	428.50	417.50	6	2,242	0.27%
2023/07/11	4	417.13	1	424.50	426.00	3	2,216	0.14%
2023/07/07	5	410.10	1	412.00	415.00	4	2,097	0.19%
2023/07/06	3	413.06	5	416.70	406.50	-2	2,017	-0.10%
2023/07/04	5	402.00	0.6	402.67	404.50	4.4	1,877	0.23%
2023/07/03	0	0.00	0	402.00	399.50	0	1,871	0.00%
2023/06/28	0	396.00	0	0.00	395.50	0	1,902	0.00%
2023/06/27	1	397.50	0	0.00	394.50	1	1,916	0.05%
2023/06/21	1.1	390.09	0	0.00	389.50	1.1	1,964	0.06%
2023/06/20	0	398.50	0	0.00	394.50	0	1,976	0.00%
2023/06/15	0.6	398.50	9	397.50	397.50	-8.4	1,975	-0.43%
2023/06/14	1	397.10	2	401.25	401.00	-1	1,967	-0.05%
2023/06/13	0	400.00	0	0.00	397.00	0	1,969	0.00%
2023/06/12	6	400.17	12	399.17	398.50	-6	1,987	-0.30%
2023/06/09	1	399.50	5	395.50	399.00	-4	1,979	-0.20%
2023/06/08	0	0.00	3	390.00	387.50	-3	1,948	-0.15%
2023/06/06	18.1	401.52	4	392.00	388.00	14.1	1,946	0.72%
2023/06/05	1	423.00	24	421.33	421.50	-23	1,844	-1.25%
2023/06/02	2	407.50	0	0.00	400.50	2	1,810	0.11%
2023/06/01	1	408.50	1	412.00	406.00	0	1,913	0.00%
2023/05/31	0	0.00	6	410.00	408.00	-6	1,902	-0.32%
2023/05/30	1	410.00	1	408.50	408.50	0	1,888	0.00%
2023/05/29	0	0.00	3	400.00	400.00	-3	1,833	-0.16%
2023/05/26	1	389.00	1	398.00	389.00	0	1,804	0.00%
2023/05/25	0	0.00	2	396.50	396.00	-2	1,827	-0.11%
2023/05/24	1	393.50	1	393.50	393.50	0	1,845	0.00%
2023/05/22	1	387.00	1	388.50	390.00	0	1,895	0.00%
2023/05/19	2	393.75	1	403.50	390.00	1	1,890	0.05%
2023/05/18	4	401.25	2	398.00	399.50	2	1,861	0.11%
2023/05/17	4	395.50	5	394.40	393.50	-1	1,872	-0.05%
2023/05/16	4	396.50	7	395.86	394.00	-3	1,903	-0.16%
2023/05/12	3	383.50	0	0.00	381.00	3	1,856	0.16%
2023/05/08	1	383.50	1	386.50	383.00	0	1,887	0.00%
2023/05/05	1	382.00	1	384.50	381.50	0	1,897	0.00%
2023/05/03	3	377.67	3	381.33	379.50	0	1,944	0.00%
2023/05/02	0	0.00	1	376.50	378.00	-1	1,956	-0.05%
2023/04/27	0	0.00	1	366.50	368.00	-1	1,987	-0.05%
2023/04/26	0	0.00	1	356.00	361.50	-1	1,996	-0.05%
2023/04/25	1	368.00	0	0.00	356.00	1	2,046	0.05%
2023/04/21	1	376.50	0	0.00	371.00	1	2,062	0.05%
2023/04/18	1	394.50	3	392.17	390.00	-2	2,174	-0.09%
2023/04/17	1	392.50	1	395.50	393.00	0	2,183	0.00%
2023/04/14	2	390.75	0	0.00	389.00	2	2,211	0.09%
2023/04/13	1	393.50	1	395.50	390.00	0	2,213	0.00%
2023/04/12	0	0.00	6	391.92	392.50	-6	2,204	-0.27%
2023/04/11	1	385.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	4	382.25	0	0.00	381.50	4	2,251	0.18%
2023/04/07	2	383.50	1	387.00	381.50	1	2,253	0.04%
2023/04/06	2	378.50	2	384.50	386.00	0	2,246	0.00%
2023/03/30	0	0.00	6	392.33	394.00	-6	2,210	-0.27%
2023/03/29	1	385.50	0	0.00	391.00	1	2,226	0.04%
2023/03/28	1	386.00	3	388.50	385.00	-2	2,255	-0.09%
2023/03/27	5	389.70	0	0.00	388.00	5	2,311	0.22%
2023/03/24	7	407.29	6	411.08	395.00	1	2,310	0.04%
2023/03/23	1	395.50	1	398.03	403.00	0	2,254	0.00%
2023/03/22	0	0.00	3	400.00	395.50	-3	2,258	-0.13%
2023/03/21	1	397.00	2	398.00	395.50	-1	2,256	-0.04%
2023/03/20	2	392.00	1	392.00	392.00	1	2,265	0.04%
2023/03/17	3	389.17	1	387.00	393.00	2	2,298	0.09%
2023/03/16	1	390.50	0	0.00	383.00	1	2,315	0.04%
2023/03/15	2	395.75	6	397.92	392.00	-4	2,336	-0.17%
2023/03/10	4	389.50	0	0.00	389.00	4	2,342	0.17%
2023/03/09	6	403.50	0	0.00	400.50	6	2,365	0.25%
2023/03/08	4	405.38	2	407.75	403.50	2	2,406	0.08%
2023/03/07	8	420.88	12	422.29	416.00	-4	2,376	-0.17%
2023/03/06	7	426.50	19	425.32	420.50	-12	2,325	-0.52%
2023/03/03	3	403.17	3	406.50	402.50	0	2,236	0.00%
2023/03/02	2	398.75	0	0.00	399.50	2	2,249	0.09%
2023/02/24	2	397.25	0	0.00	389.00	2	2,430	0.08%
2023/02/23	1	393.00	1	393.50	393.00	0	2,465	0.00%
2023/02/22	10	390.25	0	0.00	391.00	10	2,505	0.40%
2023/02/21	4	400.13	0	0.00	394.50	4	2,647	0.15%
2023/02/15	1	392.00	1	391.50	392.00	0	2,959	0.00%
2023/02/14	10	389.20	2	385.75	388.00	8	2,976	0.27%
2023/02/09	0	0.00	1	378.50	374.00	-1	3,046	-0.03%
2023/02/08	1	382.00	0	0.00	381.00	1	3,101	0.03%
2023/02/07	2	376.99	0	0.00	377.00	2	3,120	0.06%
2023/02/02	2	377.75	2	379.75	380.00	0	3,248	0.00%
2023/02/01	0	0.00	1	374.00	374.00	-1	3,330	-0.03%
2023/01/30	0	0.00	1	357.00	360.00	-1	3,372	-0.03%
2023/01/16	0	0.00	1	348.00	348.50	-1	3,383	-0.03%
2023/01/13	3	341.00	2.2	341.38	342.50	0.8	3,417	0.02%
2023/01/09	1	360.50	1	361.00	360.50	0	3,543	0.00%
2023/01/06	3	348.50	2	350.00	350.50	1	3,579	0.03%
2023/01/05	1	363.00	1	365.00	364.50	0	3,575	0.00%
2023/01/04	5	356.70	3	360.50	360.00	2	3,612	0.06%
2022/12/30	1	346.00	5	337.50	335.50	-4	3,666	-0.11%
2022/12/29	4	341.75	7	338.36	343.50	-3	3,710	-0.08%
2022/12/26	1	363.50	1	362.50	363.50	0	3,826	0.00%
2022/12/21	1	366.00	1	365.00	366.00	0	4,201	0.00%
2022/12/20	2	369.50	2	372.50	367.00	0	4,226	0.00%
2022/12/19	5	375.00	5	361.50	376.00	0	4,268	0.00%
2022/12/16	3	374.50	3	373.50	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	384.50	384.50	-1	4,252	-0.02%
2022/12/14	1	382.00	0	0.00	383.50	1	4,272	0.02%
2022/12/13	1	377.50	1	372.50	371.50	0	4,263	0.00%
2022/12/12	1	363.00	1	367.50	374.00	0	4,279	0.00%
2022/12/07	4	384.63	1	383.50	383.00	3	4,320	0.07%
2022/12/06	2	397.75	0	0.00	394.50	2	4,334	0.05%
2022/12/05	1	403.00	0	0.00	402.00	1	4,359	0.02%
2022/12/02	0	0.00	2	403.75	403.50	-2	4,529	-0.04%
2022/12/01	2	401.25	2	402.75	400.50	0	4,611	0.00%
2022/11/30	0	0.00	1	400.00	393.50	-1	4,754	-0.02%
2022/11/29	1	390.00	5	393.30	394.50	-4	4,806	-0.08%
2022/11/28	2	395.50	3	395.17	395.50	-1	4,914	-0.02%
2022/11/25	4	395.13	1	391.50	391.50	3	5,037	0.06%
2022/11/24	2	401.25	3	400.83	400.50	-1	5,143	-0.02%
2022/11/23	9	404.33	2	402.75	398.50	7	5,217	0.13%
2022/11/22	0	0.00	5	388.20	395.00	-5	5,094	-0.10%
2022/11/21	1	392.00	0	0.00	388.00	1	5,134	0.02%
2022/11/18	9	390.89	8	392.31	387.00	1	5,114	0.02%
2022/11/17	13	391.35	21	389.98	392.50	-8	5,053	-0.16%
2022/11/16	3	369.33	3	372.83	371.00	0	4,898	0.00%
2022/11/15	12	363.13	2	361.50	370.50	10	4,830	0.21%
2022/11/14	1	351.50	1	355.00	353.00	0	4,741	0.00%
2022/11/11	3	347.83	3	352.33	341.00	0	4,703	0.00%
2022/11/10	1	326.00	1	333.00	330.00	0	4,640	0.00%
2022/11/09	1	327.00	0	0.00	327.50	1	4,641	0.02%
2022/11/08	1	329.00	1	331.50	320.50	0	4,736	0.00%
2022/11/07	8	318.44	4	321.25	322.50	4	4,727	0.08%
2022/10/19	1	317.50	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	323.75	2	316.00	316.00	0	4,816	0.00%
2022/10/17	4	316.50	4	316.00	316.50	0	4,800	0.00%
2022/10/14	1	337.00	1	340.00	328.50	0	4,769	0.00%
2022/10/13	2	341.00	3	332.67	324.50	-1	4,763	-0.02%
2022/10/12	2	343.00	2	344.00	343.00	0	4,748	0.00%
2022/10/11	3	351.83	4	345.75	343.00	-1	4,774	-0.02%
2022/10/07	8	367.25	7	363.79	363.00	1	4,848	0.02%
2022/10/05	5	360.40	5	363.00	363.00	0	4,806	0.00%
2022/09/30	5	334.10	5	338.20	345.50	0	4,790	0.00%
2022/09/29	5	349.00	5	354.00	347.00	0	4,738	0.00%
2022/09/28	1	375.00	0	0.00	360.00	1	4,660	0.02%
2022/09/27	0	0.00	1	392.50	399.50	-1	4,596	-0.02%
2022/09/26	3	403.00	0	0.00	399.00	3	4,564	0.07%
2022/09/23	2	425.50	4	425.00	425.50	-2	4,521	-0.04%
2022/09/22	1	418.00	0	0.00	425.50	1	4,490	0.02%
2022/09/21	2	423.00	2	425.00	425.00	0	4,488	0.00%
2022/09/20	1	422.00	2	419.50	418.00	-1	4,471	-0.02%
2022/09/19	4	415.63	3	417.67	414.50	1	4,464	0.02%
2022/09/16	1	424.00	0	0.00	425.00	1	4,449	0.02%
2022/09/15	3	434.67	2	431.75	429.00	1	4,463	0.02%
2022/09/14	1	413.00	1	425.00	425.00	0	4,477	0.00%
2022/09/12	4	446.88	4	443.38	439.00	0	4,397	0.00%
2022/09/08	8	448.13	5	444.90	439.00	3	4,366	0.07%
2022/09/07	4	444.38	4	449.50	451.50	0	4,188	0.00%
2022/09/06	9	447.50	10	447.75	442.00	-1	4,099	-0.02%
2022/09/05	5	438.40	3	441.50	440.00	2	3,934	0.05%
2022/09/02	6	453.25	7	452.64	451.00	-1	3,830	-0.03%
2022/09/01	6	450.83	8	446.44	440.50	-2	3,708	-0.05%
2022/08/31	3	437.83	3	444.17	449.00	0	3,572	0.00%
2022/08/30	2	417.75	2	435.50	434.50	0	3,433	0.00%
2022/08/29	1	413.00	1	412.50	410.00	0	3,315	0.00%
2022/08/26	3	422.50	8	419.69	426.50	-5	3,317	-0.15%
2022/08/25	2	409.00	1	405.00	405.00	1	3,240	0.03%
2022/08/23	1	408.00	1	408.50	407.50	0	3,270	0.00%
2022/08/22	2	410.00	0	0.00	406.00	2	3,281	0.06%
2022/08/18	1	411.00	1	416.50	422.00	0	3,260	0.00%
2022/08/17	2	413.50	1	413.50	414.50	1	3,237	0.03%
2022/08/16	3	415.33	2	410.25	408.50	1	3,186	0.03%
2022/08/15	4	429.50	5	431.23	423.00	-1	3,131	-0.03%
2022/08/12	2	423.00	0	0.00	420.00	2	3,020	0.07%
2022/08/11	4	425.63	6	424.67	427.00	-2	2,985	-0.07%
2022/08/10	0	0.00	2	403.75	414.00	-2	2,884	-0.07%
2022/08/09	2	391.00	2	393.00	391.00	0	2,791	0.00%
2022/08/08	3	391.50	1	388.00	391.00	2	2,779	0.07%
2022/08/05	4	396.50	4	391.62	397.00	0	2,725	0.00%
2022/08/04	1	375.43	2	372.75	373.50	-1	2,684	-0.04%
2022/08/02	8	388.81	6	384.00	385.50	2	2,640	0.08%
2022/08/01	3	396.00	2	394.50	391.00	1	2,626	0.04%
2022/07/29	2	400.00	2	394.25	394.50	0	2,625	0.00%
2022/07/28	2	381.00	3	395.67	389.50	-1	2,563	-0.04%
2022/07/27	0	0.00	4	405.00	402.00	-4	2,441	-0.16%
2022/07/26	7	409.14	5	413.00	406.50	2	2,408	0.08%
2022/07/25	0	0.00	6	421.08	418.00	-6	2,403	-0.25%
2022/07/22	8	416.31	6	415.58	412.50	2	2,385	0.08%
2022/07/21	3	424.17	3	428.67	434.50	0	2,349	0.00%
2022/07/20	12	442.29	3	431.50	429.00	9	2,299	0.39%
2022/07/18	3	450.50	5	447.40	450.50	-2	2,207	-0.09%
2022/07/15	3	436.00	3	429.97	446.00	0	2,127	0.00%
2022/07/13	3	410.17	3	410.67	407.00	0	1,953	0.00%
2022/07/11	2	398.25	1	410.00	402.00	1	1,893	0.05%
2022/07/08	2	407.50	1	400.00	408.00	1	1,853	0.05%
2022/07/07	2	389.00	3	389.50	400.00	-1	1,756	-0.06%
2022/07/06	0	0.00	2	369.50	370.00	-2	1,676	-0.12%
2022/07/05	2	361.00	9	367.67	368.00	-7	1,628	-0.43%
2022/07/04	1	345.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	11	353.14	3	356.00	342.50	8	1,590	0.50%
2022/06/30	3	359.67	3	357.67	366.50	0	1,566	0.00%
2022/06/29	0	0.00	2	357.25	363.00	-2	1,553	-0.13%
2022/06/28	2	348.25	0	0.00	348.50	2	1,542	0.13%
2022/06/24	0	0.00	1	356.00	350.50	-1	1,559	-0.06%
2022/06/23	4	346.00	9	345.56	346.00	-5	1,553	-0.32%
2022/06/22	3	366.33	0	0.00	356.50	3	1,513	0.20%
2022/06/21	3	393.00	5	389.10	396.00	-2	1,455	-0.14%
2022/06/20	3	385.17	2.1	386.76	378.00	0.9	1,456	0.06%
2022/06/17	3	393.67	0	0.00	391.00	3	1,446	0.21%
2022/06/16	2	407.50	4	412.38	401.50	-2	1,430	-0.14%
2022/06/15	1	408.00	1	412.50	406.50	0	1,416	0.00%
2022/06/14	2	403.75	1	414.00	404.50	1	1,421	0.07%
2022/06/13	1	408.00	0	0.00	409.00	1	1,409	0.07%
2022/06/10	0	0.00	1	419.00	417.50	-1	1,415	-0.07%
2022/06/09	1	409.00	0	0.00	415.50	1	1,409	0.07%
2022/06/08	1	418.00	1	424.50	415.00	0	1,403	0.00%
2022/06/07	1	415.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	3	422.67	4	423.88	422.00	-1	1,385	-0.07%
2022/06/02	3	413.67	2	412.25	415.50	1	1,364	0.07%
2022/06/01	2	406.25	1	407.50	413.00	1	1,382	0.07%
2022/05/31	0	0.00	1	416.50	415.50	-1	1,361	-0.07%
2022/05/27	2	384.00	2	382.50	382.50	0	1,301	0.00%
2022/05/26	0	0.00	1	374.00	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	2	365.00	370.50	-2	1,288	-0.16%
2022/05/24	1	355.00	0	0.00	355.00	1	1,293	0.08%
2022/05/23	0	0.00	0	362.50	362.50	0	1,299	0.00%
2022/05/20	1	362.00	1	360.50	360.50	0	1,312	0.00%
2022/05/09	1	345.50	1	347.00	345.50	0	1,268	0.00%
2022/05/06	2	367.25	0	0.00	364.00	2	1,246	0.16%
2022/05/05	2	381.75	2	385.25	384.00	0	1,236	0.00%
2022/05/04	2	384.25	2	383.50	382.50	0	1,241	0.00%
2022/04/29	1	381.00	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	0.00	1	384.00	384.00	-1	1,326	-0.08%
2022/04/25	1	384.00	1	384.00	384.00	0	1,386	0.00%
2022/04/22	0	0.00	0	408.00	401.00	0	1,405	0.00%
2022/04/20	1	415.50	1	418.50	417.00	0	1,490	0.00%
2022/04/18	0	415.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	0	0.00	0	435.00	418.00	0	1,573	0.00%
2022/04/14	0	452.00	0	0.00	449.00	0	1,673	0.00%
2022/04/13	0	0.00	1	444.50	444.00	-1	1,774	-0.06%
2022/04/12	1	443.00	1	449.00	439.50	0	1,889	0.00%
2022/04/11	1	443.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	0	0.00	3	450.17	449.50	-3	1,981	-0.15%
2022/04/07	2	446.55	0	0.00	437.00	2	1,970	0.10%
2022/04/06	2	443.47	1	457.00	450.00	1	1,978	0.05%
2022/04/01	1	449.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	0	0.00	2	452.00	455.50	-2	1,978	-0.10%
2022/03/29	0	0.00	1	427.50	430.50	-1	1,956	-0.05%
2022/03/25	1	440.50	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	432.00	1	439.00	447.50	0	2,061	0.00%
2022/03/21	0	0.00	1	440.00	438.50	-1	2,089	-0.05%
2022/03/18	1	430.50	0	0.00	432.00	1	2,117	0.05%
2022/03/17	0	0.00	1.1	433.68	435.50	-1.1	2,147	-0.05%
2022/03/16	1	413.00	0	0.00	413.00	1	2,158	0.05%
2022/03/14	1	428.00	0	0.00	422.50	1	2,280	0.04%
2022/03/08	1.1	416.41	1	421.50	416.00	0.1	2,454	0.00%
2022/03/04	0.1	445.00	0	0.00	442.50	0.1	2,601	0.00%
2022/02/22	1	463.00	0	0.00	460.50	1	3,168	0.03%
2022/02/18	1	476.00	1	481.00	481.00	0	3,290	0.00%
2022/02/16	0	0.00	1	493.00	492.00	-1	3,387	-0.03%
2022/02/15	0	0.00	1	486.50	486.50	-1	3,485	-0.03%
2022/02/14	1	472.50	0	0.00	476.00	1	3,492	0.03%
2022/01/24	2	472.75	2	471.75	488.50	0	3,613	0.00%
2022/01/19	2	487.00	1	490.00	487.00	1	3,697	0.03%
2022/01/18	1	497.00	1	503.00	487.00	0	3,766	0.00%
2022/01/17	2	493.50	3	494.83	496.00	-1	3,733	-0.03%
2022/01/14	2	497.25	2	500.50	500.00	0	3,714	0.00%
2022/01/13	2	532.00	0	0.00	528.00	2	3,668	0.05%
2022/01/12	1	543.00	1	540.00	540.00	0	3,662	0.00%
2022/01/11	4	550.25	1	549.00	549.00	3	3,663	0.08%
2022/01/10	1	538.00	1	550.00	560.00	0	3,648	0.00%
2022/01/07	7	566.85	32	574.09	542.00	-25	3,628	-0.69%
2022/01/06	32	581.81	6	564.83	584.00	26	3,520	0.74%
2022/01/05	7	571.86	3.1	568.77	572.00	3.9	3,458	0.11%
2022/01/04	1	555.00	3	557.00	559.00	-2	3,404	-0.06%
2022/01/03	1	542.00	1	546.00	548.00	0	3,414	0.00%
2021/12/29	0.1	525.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/22	1	563.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	1.1	536.55	3.5	545.86	556.00	-2.4	3,610	-0.07%
2021/12/20	1	539.00	1	531.00	531.00	0	3,553	0.00%
2021/12/17	6	532.67	6	529.67	529.00	0	3,565	0.00%
2021/12/15	1	538.00	1	536.00	536.00	0	3,596	0.00%
2021/12/14	0	0.00	1	531.00	532.00	-1	3,609	-0.03%
2021/12/13	2	552.00	1	554.00	551.00	1	3,634	0.03%
2021/12/10	1	548.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	2	553.00	3.2	554.09	557.00	-1.2	3,635	-0.03%
2021/12/08	2	530.50	2	537.00	539.00	0	3,561	0.00%
2021/12/07	2	517.50	4	519.50	520.00	-2	3,513	-0.06%
2021/12/06	1	511.00	3	512.33	511.00	-2	3,505	-0.06%
2021/12/03	1.1	512.09	0	0.00	512.00	1.1	3,538	0.03%
2021/12/02	3.3	535.18	2	525.50	517.00	1.3	3,544	0.04%
2021/12/01	4	553.25	1	557.00	557.00	3	3,534	0.08%
2021/11/30	2	554.00	2	553.00	548.00	0	3,521	0.00%
2021/11/29	0	0.00	1	505.00	536.00	-1	3,468	-0.03%
2021/11/26	2	509.50	2	524.50	501.00	0	3,450	0.00%
2021/11/25	1	524.00	0	0.00	520.00	1	3,382	0.03%
2021/11/24	0	0.00	1	519.00	518.00	-1	3,344	-0.03%
2021/11/23	7	525.00	5	518.20	514.00	2	3,305	0.06%
2021/11/22	2	513.00	4	515.75	530.00	-2	3,247	-0.06%
2021/11/19	4.1	497.73	3	495.00	495.00	1.1	3,109	0.03%
2021/11/18	3	474.67	8	488.44	490.00	-5	3,002	-0.17%
2021/11/11	0.1	420.00	0	0.00	418.50	0.1	2,747	0.00%
2021/11/10	0	0.00	1	430.00	429.50	-1	2,767	-0.04%
2021/11/08	1	425.00	1	419.00	419.00	0	2,850	0.00%
2021/11/04	0	417.50	0	0.00	416.50	0	2,873	0.00%
2021/11/03	0	428.88	0	431.00	426.00	0	2,861	0.00%
2021/11/02	0	444.36	0	0.00	434.00	0	2,841	0.00%
2021/10/27	0	436.00	0	0.00	440.00	0	2,667	0.00%
2021/10/26	2	403.25	2	411.00	420.00	0	2,587	0.00%
2021/10/25	1	392.50	1	393.00	393.00	0	2,500	0.00%
2021/10/14	0	0.00	0	384.00	384.50	0	2,529	0.00%
2021/10/12	2	387.25	2	391.75	392.00	0	2,520	0.00%
2021/10/08	1.2	399.32	0	0.00	386.00	1.2	2,490	0.05%
2021/10/05	1	387.00	2	386.00	389.00	-1	2,429	-0.04%
2021/10/04	0	0.00	2	389.50	383.00	-2	2,471	-0.08%
2021/10/01	0	402.50	0	0.00	387.50	0	2,506	0.00%
2021/09/30	1	414.00	1	411.50	412.00	0	2,476	0.00%
2021/09/29	0	0.00	3	415.00	404.50	-3	2,493	-0.12%
2021/09/28	1	433.02	0	0.00	431.00	1	2,523	0.04%
2021/09/24	3	455.67	3	455.17	454.00	0	2,564	0.00%
2021/09/23	4	450.00	1	446.50	446.50	3	2,583	0.12%
2021/09/22	1	455.50	1	452.50	452.50	0	2,616	0.00%
2021/09/17	1	452.00	1	461.50	464.50	0	2,630	0.00%
2021/09/16	1	469.50	2	451.50	450.00	-1	2,773	-0.04%
2021/09/15	4	467.13	2	465.50	460.00	2	2,780	0.07%
2021/09/14	4	498.00	1	494.55	490.00	3	2,754	0.11%
2021/09/13	1	505.00	1	503.00	500.00	0	2,774	0.00%
2021/09/10	1	499.00	1	506.00	504.00	0	2,808	0.00%
2021/09/09	1	504.00	1	500.00	496.50	0	2,819	0.00%
2021/09/08	1	523.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	2	534.00	2	517.00	523.00	0	2,797	0.00%
2021/09/06	4	541.75	3	529.33	524.00	1	2,768	0.04%
2021/09/03	5	531.60	5	530.80	526.00	0	2,718	0.00%
2021/09/02	6	527.17	9	526.78	516.00	-3	2,713	-0.11%
2021/09/01	5	516.40	4	512.75	518.00	1	2,674	0.04%
2021/08/31	1	477.00	0	0.00	483.50	1	2,670	0.04%
2021/08/30	1	477.00	1	473.00	476.00	0	2,700	0.00%
2021/08/27	0	0.00	3	476.00	476.00	-3	2,725	-0.11%
2021/08/26	4	474.00	0	475.50	468.50	4	2,755	0.14%
2021/08/25	1	488.00	0	0.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	2	488.00	487.00	-2	2,862	-0.07%
2021/08/23	3	477.52	4	479.25	482.50	-1	2,880	-0.03%
2021/08/19	3	465.17	1	462.00	455.00	2	2,896	0.07%
2021/08/18	4	475.63	4	474.00	486.00	0	2,922	0.00%
2021/08/16	1	489.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	3	497.18	3	503.67	504.00	0	3,009	0.00%
2021/08/12	4	482.13	9	478.89	511.00	-5	3,027	-0.17%
2021/08/11	0	0.00	1	492.00	493.00	-1	2,977	-0.03%
2021/08/10	6	512.00	0	0.00	503.00	6	3,012	0.20%
2021/08/06	1	518.00	0	0.00	523.00	1	3,104	0.03%
2021/08/05	1	521.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	1	527.00	526.00	-1	3,227	-0.03%
2021/07/28	1	519.00	1	529.00	528.00	0	3,444	0.00%
2021/07/23	1	559.00	1	569.00	561.00	0	3,647	0.00%
2021/07/21	2	547.50	1	549.00	542.00	1	3,788	0.03%
2021/07/20	1	551.00	0	0.00	543.00	1	3,916	0.03%
2021/07/19	2	568.00	2	566.00	568.00	0	3,916	0.00%
2021/07/15	1	566.00	1	572.00	567.00	0	3,947	0.00%
2021/07/12	1	577.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	6.1	580.02	2	581.00	570.00	4.1	4,325	0.09%
2021/07/08	1	628.00	1	611.00	600.00	0	4,275	0.00%
2021/07/07	0	0.00	1	601.00	598.00	-1	4,193	-0.02%
2021/07/06	2.1	590.05	0	0.00	590.00	2.1	4,171	0.05%
2021/07/05	0	0.00	1	599.00	598.00	-1	4,158	-0.02%
2021/07/02	1	570.00	4	569.50	583.00	-3	4,079	-0.07%
2021/07/01	1	555.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	3	569.00	3	563.00	564.00	0	4,017	0.00%
2021/06/29	3	576.33	1	592.00	572.00	2	3,991	0.05%
2021/06/28	2	580.50	1	582.00	582.00	1	3,963	0.03%
2021/06/25	1	574.00	7.1	582.28	588.00	-6.1	3,942	-0.15%
2021/06/24	0	0.00	1	546.00	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	1	529.00	528.00	-1	3,744	-0.03%
2021/06/22	1	529.00	1	531.00	512.00	0	3,715	0.00%
2021/06/18	1	521.00	0	0.00	520.00	1	3,660	0.03%
2021/06/16	1	509.00	0	0.00	506.00	1	3,617	0.03%
2021/06/11	0	0.00	1	516.00	514.00	-1	3,603	-0.03%
2021/06/10	1	514.00	3	516.34	520.00	-2	3,583	-0.06%
2021/06/09	1	509.00	1	506.00	505.00	0	3,547	0.00%
2021/06/08	2	513.50	1	500.00	513.00	1	3,537	0.03%
2021/06/07	1	490.50	4	494.00	497.00	-3	3,468	-0.09%
2021/06/04	3	490.67	3	489.17	492.50	0	3,465	0.00%
2021/06/03	2	496.50	1	501.00	488.50	1	3,490	0.03%
2021/06/02	2	495.25	1	493.00	493.00	1	3,465	0.03%
2021/06/01	2	489.00	3	484.67	486.00	-1	3,435	-0.03%
2021/05/28	1	464.50	2	466.00	458.00	-1	3,384	-0.03%
2021/05/27	1	462.00	1	460.50	460.50	0	3,390	0.00%
2021/05/26	2	457.50	1	467.50	465.50	1	3,402	0.03%
2021/05/25	2	461.50	2	455.50	455.00	0	3,388	0.00%
2021/05/24	2	432.50	3	444.17	442.50	-1	3,371	-0.03%
2021/05/21	1	413.50	1	410.50	413.50	0	3,308	0.00%
2021/05/20	3	407.67	3	408.00	403.50	0	3,343	0.00%
2021/05/18	3	382.83	3	386.67	397.50	0	3,424	0.00%
2021/05/17	4.1	381.57	3	390.83	369.00	1.1	3,416	0.03%
2021/05/13	2	426.00	2	416.50	423.00	0	3,401	0.00%
2021/05/12	1	431.67	1	426.50	410.00	0	3,509	0.00%
2021/05/11	2	452.00	1	453.00	441.50	1	3,460	0.03%
2021/05/10	0	483.00	0	0.00	480.00	0	3,436	0.00%
2021/05/07	1	487.50	1	491.50	494.00	0	3,442	0.00%
2021/05/06	2	482.00	1	477.50	474.50	1	3,464	0.03%
2021/05/05	3	500.17	3	500.33	477.00	0	3,451	0.00%
2021/05/04	3	505.83	1	507.00	497.00	2	3,442	0.06%
2021/05/03	1	519.00	1	532.00	510.00	0	3,473	0.00%
2021/04/29	1	554.00	1	558.00	550.00	0	3,543	0.00%
2021/04/28	3	546.67	7	550.57	551.00	-4	3,500	-0.11%
2021/04/27	3	530.67	1	529.00	529.00	2	3,428	0.06%
2021/04/26	2	531.50	2	535.50	533.00	0	3,445	0.00%
2021/04/23	2	498.50	1	504.00	503.00	1	3,376	0.03%
2021/04/21	1	518.00	3	490.00	490.00	-2	3,461	-0.06%
2021/04/20	1	526.00	1	512.00	511.00	0	3,465	0.00%
2021/04/19	2	536.00	0	0.00	515.00	2	3,530	0.06%
2021/04/16	3	529.00	2	533.50	520.00	1	3,617	0.03%
2021/04/15	2	491.25	3	515.31	525.00	-1	3,527	-0.03%
2021/04/14	3	481.67	4	480.50	477.50	-1	3,408	-0.03%
2021/04/09	2	479.00	1	480.00	479.50	1	3,529	0.03%
2021/04/08	3	476.67	4	478.38	478.50	-1	3,553	-0.03%
2021/04/01	1	484.00	1	480.00	480.00	0	3,569	0.00%
2021/03/31	0	0.00	1	483.50	484.00	-1	3,573	-0.03%
2021/03/30	2	491.75	2	489.00	489.00	0	3,573	0.00%
2021/03/29	3	476.33	2	482.25	481.00	1	3,566	0.03%
2021/03/25	1	470.00	1	467.00	467.00	0	3,613	0.00%
2021/03/24	1	465.50	1	470.50	470.50	0	3,682	0.00%
2021/03/23	0	0.00	1	461.50	463.00	-1	3,712	-0.03%
2021/03/22	2	468.50	1	468.50	468.50	1	3,760	0.03%
2021/03/19	1	474.00	1	472.00	474.00	0	3,829	0.00%
2021/03/18	1	481.50	2	479.00	479.00	-1	3,852	-0.03%
2021/03/16	0	0.00	1	484.00	482.50	-1	3,939	-0.03%
2021/03/15	1	480.00	0	0.00	479.00	1	3,963	0.03%
2021/03/11	0	0.00	1	487.50	487.50	-1	4,077	-0.02%
2021/03/10	2	486.25	0	0.00	485.00	2	4,117	0.05%
2021/03/09	2	490.25	1	491.50	491.50	1	4,166	0.02%
2021/03/08	0	487.50	0	0.00	480.50	0	4,184	0.00%
2021/03/05	1	483.00	3	487.17	483.00	-2	4,272	-0.05%
2021/03/04	3	494.67	2	487.50	487.50	1	4,400	0.02%
2021/03/03	3	484.17	2.1	488.37	498.50	0.9	4,661	0.02%
2021/03/02	1	483.00	2	494.75	483.00	-1	4,671	-0.02%
2021/02/26	1	503.00	1	494.00	494.00	0	4,696	0.00%
2021/02/24	0	502.00	0	0.00	496.00	0	4,786	0.00%
2021/02/23	1	514.00	2	513.50	512.00	-1	4,781	-0.02%
2021/02/22	0	0.00	1	515.00	514.00	-1	4,818	-0.02%
2021/02/19	3	507.67	6	511.33	510.00	-3	4,871	-0.06%
2021/02/18	3	493.67	2	496.00	496.50	1	4,805	0.02%
2021/02/17	1	476.50	1	481.00	482.00	0	4,817	0.00%
2021/02/05	3	486.50	4	483.25	477.00	-1	4,874	-0.02%
2021/02/04	2	499.25	1	511.00	497.50	1	4,900	0.02%
2021/02/03	5	513.00	3	503.00	503.00	2	4,883	0.04%
2021/02/02	2	496.50	1	491.00	491.00	1	4,799	0.02%
2021/02/01	3	487.83	5	488.50	491.50	-2	4,868	-0.04%
2021/01/29	3.1	490.06	0	0.00	482.00	3.1	4,875	0.06%
2021/01/28	0	0.00	2	481.00	487.00	-2	4,882	-0.04%
2021/01/27	3	490.50	1	484.50	484.50	2	4,888	0.04%
2021/01/26	2	490.50	5	482.00	482.00	-3	4,894	-0.06%
2021/01/25	8	497.69	8	495.31	490.00	0	4,905	0.00%
2021/01/22	5	473.00	10	471.70	493.00	-5	4,857	-0.10%
2021/01/21	0.1	454.50	2	456.25	454.50	-1.9	4,766	-0.04%
2021/01/20	5	456.10	5	454.40	452.00	0	4,759	0.00%
2021/01/19	3	473.33	2	474.00	471.00	1	4,749	0.02%
2021/01/18	3	459.00	11	453.45	462.00	-8	4,773	-0.17%
2021/01/15	0	0.00	21	484.02	468.00	-21	4,790	-0.44%
2021/01/14	1	492.50	0	0.00	492.00	1	4,791	0.02%
2021/01/13	3	501.33	4	501.50	502.00	-1	4,790	-0.02%
2021/01/12	4	496.88	2	495.00	489.00	2	4,789	0.04%
2021/01/11	3	498.33	21	502.95	490.00	-18	4,786	-0.38%
2021/01/08	11	525.55	2	526.50	518.00	9	4,753	0.19%
2021/01/07	3	541.67	2	538.50	539.00	1	4,672	0.02%
2021/01/06	4	556.25	2	554.50	550.00	2	4,659	0.04%
2021/01/04	8	574.25	2	575.50	571.00	6	4,791	0.13%
2020/12/31	4	572.00	7	574.71	567.00	-3	4,877	-0.06%
2020/12/30	3	566.00	2	565.00	568.00	1	4,875	0.02%
2020/12/29	1	573.00	0	0.00	562.00	1	4,904	0.02%
2020/12/25	2	570.50	3	567.67	569.00	-1	4,955	-0.02%
2020/12/24	4	571.25	1	575.00	564.00	3	4,982	0.06%
2020/12/23	5	568.20	14	568.07	568.00	-9	5,008	-0.18%
2020/12/22	3	576.33	1	566.00	566.00	2	5,091	0.04%
2020/12/21	13	583.15	1	585.00	582.00	12	5,123	0.23%
2020/12/18	1	573.00	3	579.00	579.00	-2	5,128	-0.04%
2020/12/16	1	575.00	3	571.00	567.00	-2	5,197	-0.04%
2020/12/15	3	579.67	2	561.50	560.00	1	5,206	0.02%
2020/12/14	1	597.00	2	590.50	584.00	-1	5,224	-0.02%
2020/12/11	8	596.25	4	593.00	590.00	4	5,305	0.08%
2020/12/10	0	0.00	6	617.00	611.00	-6	5,279	-0.11%
2020/12/09	0	0.00	1	622.00	622.00	-1	5,346	-0.02%
2020/12/08	2	627.49	1	619.00	618.00	1	5,412	0.02%
2020/12/07	7	614.29	46	613.96	613.00	-39	5,427	-0.72%
2020/12/04	2.1	646.05	0	0.00	637.00	2.1	5,424	0.04%
2020/12/03	2	635.50	3	643.67	637.00	-1	5,489	-0.02%
2020/12/02	3	638.00	2	633.00	633.00	1	5,511	0.02%
2020/12/01	6	644.50	5	636.80	641.00	1	5,553	0.02%
2020/11/30	37	647.68	7	644.00	636.00	30	5,534	0.54%
2020/11/27	4	659.75	3	668.33	663.00	1	5,516	0.02%
2020/11/26	1	601.00	1	607.00	615.00	0	5,365	0.00%
2020/11/25	6	606.67	4	598.00	595.00	2	5,445	0.04%
2020/11/24	3	605.66	4	604.75	601.00	-1	5,497	-0.02%
2020/11/23	2	600.00	1	603.00	592.00	1	5,478	0.02%
2020/11/20	3	599.99	1	593.00	593.00	2	5,466	0.04%
2020/11/19	7	608.43	3	606.33	603.00	4	5,497	0.07%
2020/11/18	6	602.33	2	604.50	609.00	4	5,527	0.07%
2020/11/17	2	597.00	4	594.25	590.00	-2	5,517	-0.04%
2020/11/16	2	595.01	1	601.00	589.00	1	5,637	0.02%
2020/11/13	6	588.00	4	591.00	591.00	2	5,691	0.04%
2020/11/12	5	575.60	9	577.78	583.00	-4	5,756	-0.07%
2020/11/11	2	577.00	2	577.00	578.00	0	5,725	0.00%
2020/11/10	6	585.17	3	578.67	579.00	3	5,836	0.05%
2020/11/09	3	593.67	7	591.29	598.00	-4	5,814	-0.07%
2020/11/06	6	572.67	3	570.33	569.00	3	5,792	0.05%
2020/11/05	5	575.80	3	580.00	576.00	2	5,819	0.03%
2020/11/04	2	570.00	4	572.25	577.00	-2	5,941	-0.03%
2020/11/03	1	558.00	1	562.00	565.00	0	6,090	0.00%
2020/11/02	1	550.02	2	549.00	546.00	-1	6,177	-0.02%
2020/10/30	2	571.50	1	564.00	561.00	1	6,202	0.02%
2020/10/29	1	574.02	1	582.00	581.00	0	6,258	0.00%
2020/10/28	9	587.44	0	0.00	586.00	9	6,293	0.14%
2020/10/27	2	589.00	2	589.50	594.00	0	6,374	0.00%
2020/10/26	1	596.00	3	594.67	585.00	-2	6,457	-0.03%
2020/10/23	6	580.33	9	583.67	587.00	-3	6,507	-0.05%
2020/10/22	2	553.50	4	569.50	575.00	-2	6,670	-0.03%
2020/10/21	1	555.00	3	557.00	555.00	-2	6,800	-0.03%
2020/10/20	2	544.50	1	550.00	550.00	1	6,999	0.01%
2020/10/19	2	550.00	2	545.50	551.00	0	7,198	0.00%
2020/10/16	12	557.75	3	548.00	535.00	9	7,283	0.12%
2020/10/15	3	566.33	1	568.00	567.00	2	7,279	0.03%
2020/10/14	1	577.00	1	574.00	568.00	0	7,306	0.00%
2020/10/13	4	567.25	4	567.00	569.00	0	7,319	0.00%
2020/10/12	13	577.08	1	581.00	569.00	12	7,342	0.16%
2020/10/08	1	616.00	3	613.33	606.00	-2	7,296	-0.03%
2020/10/07	2	588.50	5	596.00	599.00	-3	7,291	-0.04%
2020/10/06	3	592.33	4	591.50	590.00	-1	7,370	-0.01%
2020/10/05	2	590.50	2	593.00	586.00	0	7,537	0.00%
2020/09/30	5	582.40	2	585.50	586.00	3	7,649	0.04%
2020/09/29	1	591.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	584.00	1	581.00	581.00	0	7,979	0.00%
2020/09/25	3	581.67	2	568.50	579.00	1	8,058	0.01%
2020/09/24	5	597.60	4.1	593.37	584.00	0.9	8,127	0.01%
2020/09/23	3	613.00	2	612.50	610.00	1	8,220	0.01%
2020/09/22	4	610.50	3	607.67	611.00	1	8,420	0.01%
2020/09/21	3	622.00	2	615.00	615.00	1	8,551	0.01%
2020/09/18	1	605.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	2	608.50	3	597.67	598.00	-1	8,841	-0.01%
2020/09/16	2	605.00	6	606.33	613.00	-4	8,885	-0.05%
2020/09/15	3	591.67	3	593.33	591.00	0	8,933	0.00%
2020/09/14	2	593.50	3	598.33	597.00	-1	9,134	-0.01%
2020/09/11	2	573.50	2	583.00	585.00	0	9,156	0.00%
2020/09/10	3	578.33	3	579.67	566.00	0	9,256	0.00%
2020/09/09	4	568.75	3	573.67	576.00	1	9,527	0.01%
2020/09/08	3	590.67	4	589.25	581.00	-1	9,557	-0.01%
2020/09/07	2	575.00	2	571.50	571.00	0	9,562	0.00%
2020/09/04	5	590.60	9	584.82	592.00	-4	9,598	-0.04%
2020/09/03	6	614.83	2	609.00	609.00	4	9,594	0.04%
2020/09/02	0	0.00	2	621.00	620.00	-2	9,637	-0.02%
2020/09/01	2	595.00	3	597.00	598.00	-1	9,674	-0.01%
2020/08/31	2	608.00	2	594.50	572.00	0	9,660	0.00%
2020/08/28	4	615.50	3	603.67	601.00	1	9,672	0.01%
2020/08/27	4	639.50	4	633.00	634.00	0	9,861	0.00%
2020/08/26	2	629.50	3	626.67	626.00	-1	10,059	-0.01%
2020/08/25	4	630.00	2	635.50	634.00	2	10,124	0.02%
2020/08/24	1	615.00	3	628.33	629.00	-2	10,108	-0.02%
2020/08/21	2	617.00	2	613.00	613.00	0	10,137	0.00%
2020/08/20	10	605.28	8	615.25	593.00	2	10,083	0.02%
2020/08/19	2	638.00	6	638.33	640.00	-4	9,977	-0.04%
2020/08/18	10	633.10	4	618.50	617.00	6	9,929	0.06%
2020/08/17	6	668.33	4	666.00	665.00	2	9,841	0.02%
2020/08/14	2	661.50	9	671.11	677.00	-7	9,837	-0.07%
2020/08/13	9	657.44	7	658.57	650.00	2	9,788	0.02%
2020/08/12	3	652.33	5	654.40	656.00	-2	9,829	-0.02%
2020/08/11	8	660.25	6	662.33	652.00	2	9,880	0.02%
2020/08/10	17	669.88	20	665.90	662.00	-3	9,942	-0.03%
2020/08/07	10	663.10	5	664.80	661.00	5	9,921	0.05%
2020/08/06	12	694.48	7	695.71	682.00	5	9,839	0.05%
2020/08/05	5	689.20	4	688.50	686.00	1	9,838	0.01%
2020/08/04	4	682.25	7	685.86	693.00	-3	9,891	-0.03%
2020/08/03	7	672.14	7	671.14	667.00	0	9,925	0.00%
2020/07/31	5	664.80	8	674.38	678.00	-3	9,994	-0.03%
2020/07/30	8	673.88	4	670.75	668.00	4	9,963	0.04%
2020/07/29	12	662.83	12	667.25	679.00	0	9,928	0.00%
2020/07/28	14	680.79	11	677.64	667.00	3	9,888	0.03%
2020/07/27	8	661.50	8	655.75	669.00	0	9,824	0.00%
2020/07/24	15	661.93	16	657.06	630.00	-1	9,696	-0.01%
2020/07/23	9	692.00	3	698.33	679.00	6	9,550	0.06%
2020/07/22	8	755.25	6	776.00	715.00	2	9,418	0.02%
2020/07/21	13	763.92	15	764.60	779.00	-2	9,337	-0.02%
2020/07/20	3	742.33	4	740.00	740.00	-1	9,347	-0.01%
2020/07/17	5	752.40	2	763.00	725.00	3	9,421	0.03%
2020/07/16	9	752.89	9.2	761.63	760.00	-0.2	9,509	0.00%
2020/07/15	3	779.33	6	772.17	756.00	-3	9,495	-0.03%
2020/07/14	2	786.50	8	780.38	781.00	-6	9,549	-0.06%
2020/07/13	5	787.20	4	793.00	777.00	1	9,517	0.01%
2020/07/10	5	777.80	14	801.21	773.00	-9	9,473	-0.10%
2020/07/09	4	821.00	5	815.60	818.00	-1	9,323	-0.01%
2020/07/08	18	802.56	4	797.50	804.00	14	9,208	0.15%
2020/07/07	8	767.63	7	767.57	761.00	1	9,005	0.01%
2020/07/06	7	753.00	8	755.50	760.00	-1	9,093	-0.01%
2020/07/03	3	750.00	2	751.50	741.00	1	9,133	0.01%
2020/07/02	2	752.50	3	755.33	753.00	-1	9,191	-0.01%
2020/07/01	7	721.14	7	730.29	733.00	0	9,239	0.00%
2020/06/30	15	692.13	15	695.47	700.00	0	9,140	0.00%
2020/06/29	7	676.57	9	674.67	677.00	-2	9,160	-0.02%
2020/06/24	10	670.40	8	674.00	690.00	2	9,175	0.02%
2020/06/23	4	633.50	6	639.83	639.00	-2	9,166	-0.02%
2020/06/22	10	641.50	9	641.22	630.00	1	9,280	0.01%
2020/06/19	8	636.88	7	639.43	627.00	1	9,347	0.01%
2020/06/18	6	615.67	10	615.00	620.00	-4	9,180	-0.04%
2020/06/17	5	618.60	3	617.33	612.00	2	9,294	0.02%
2020/06/16	9	602.78	8	601.88	627.00	1	9,253	0.01%
2020/06/15	3	579.33	4	582.75	570.00	-1	9,157	-0.01%
2020/06/12	2	565.00	4	563.50	583.00	-2	9,291	-0.02%
2020/06/11	7	584.57	5	585.20	572.00	2	9,417	0.02%
2020/06/10	2	581.50	21	586.14	590.00	-19	9,442	-0.20%
2020/06/09	12	581.17	6	581.17	575.00	6	9,519	0.06%
2020/06/08	17	583.29	3	584.33	578.00	14	9,576	0.15%
2020/06/05	4	566.25	10	568.90	569.00	-6	9,508	-0.06%
2020/06/04	8	565.88	17	567.29	561.00	-9	9,544	-0.09%
2020/06/03	9	573.11	7	573.00	566.00	2	9,544	0.02%
2020/06/02	4	520.75	5	529.40	553.00	-1	9,336	-0.01%
2020/06/01	2	492.00	6	494.75	503.00	-4	9,186	-0.04%
2020/05/29	5	476.40	4	480.88	482.50	1	9,197	0.01%
2020/05/28	19	488.55	6	485.58	481.00	13	9,267	0.14%
2020/05/27	2	480.50	13	479.58	477.00	-11	9,336	-0.12%
2020/05/26	2	483.75	2	487.75	477.50	0	9,446	0.00%
2020/05/25	8	477.31	1	479.00	479.00	7	9,547	0.07%
2020/05/22	3	476.50	6	477.58	475.00	-3	9,620	-0.03%
2020/05/21	1	497.00	1	486.50	486.50	0	9,608	0.00%
2020/05/20	2	481.25	6	485.25	490.00	-4	9,650	-0.04%
2020/05/19	11	474.64	3	475.17	475.50	8	9,728	0.08%
2020/05/18	3	482.50	11	481.73	464.50	-8	9,709	-0.08%
2020/05/15	8	501.81	7	499.93	493.00	1	9,652	0.01%
2020/05/14	6	504.33	6	501.50	498.50	0	9,603	0.00%
2020/05/13	3	492.83	4	504.38	504.00	-1	9,530	-0.01%
2020/05/12	4	505.00	1	500.00	500.00	3	9,510	0.03%
2020/05/11	2	500.00	2	510.00	508.00	0	9,533	0.00%
2020/05/08	3	494.33	3	495.00	490.00	0	9,472	0.00%
2020/05/07	4	472.13	4	484.00	485.50	0	9,440	0.00%
2020/05/06	4	469.63	7	467.00	467.00	-3	9,392	-0.03%
2020/05/05	5	476.10	5	473.50	465.00	0	9,437	0.00%
2020/05/04	9	471.00	7	468.79	471.50	2	9,433	0.02%
2020/04/30	2	472.50	3	477.83	485.50	-1	9,440	-0.01%
2020/04/29	4	460.50	6	456.92	458.00	-2	9,384	-0.02%
2020/04/28	9	452.06	9	450.83	448.50	0	9,394	0.00%
2020/04/27	10	443.00	9	441.50	452.00	1	9,447	0.01%
2020/04/24	14	431.29	3	433.50	431.00	11	9,442	0.12%
2020/04/23	8	442.69	6	442.42	440.50	2	9,435	0.02%
2020/04/22	12	440.58	24	434.90	444.00	-12	9,413	-0.13%
2020/04/21	28	449.21	13	449.54	443.00	15	9,355	0.16%
2020/04/20	13	460.23	27	461.30	463.00	-14	9,315	-0.15%
2020/04/17	8	476.44	9	473.61	465.50	-1	9,337	-0.01%
2020/04/16	5	467.20	4	468.63	470.00	1	9,371	0.01%
2020/04/15	4	463.38	5	461.10	460.00	-1	9,472	-0.01%
2020/04/14	6	452.83	6	453.92	452.00	0	9,522	0.00%
2020/04/13	7	447.79	8	449.50	439.50	-1	9,684	-0.01%
2020/04/10	7	452.57	5	452.50	445.50	2	9,730	0.02%
2020/04/09	17	462.32	18	456.44	445.00	-1	9,862	-0.01%
2020/04/08	16	455.66	16	460.69	465.00	0	9,795	0.00%
2020/04/07	10	462.65	9	457.89	456.00	1	9,855	0.01%
2020/04/06	16	421.97	15	424.37	443.50	1	9,765	0.01%
2020/04/01	13	408.38	13	409.35	414.50	0	9,592	0.00%
2020/03/31	9	408.00	9	406.78	413.00	0	9,512	0.00%
2020/03/30	10	396.50	10	395.30	403.50	0	9,362	0.00%
2020/03/27	14	418.14	14	419.75	410.00	0	9,307	0.00%
2020/03/26	4	396.88	4	402.25	419.50	0	9,148	0.00%
2020/03/25	18	404.58	2	399.75	403.00	16	9,014	0.18%
2020/03/24	1	361.00	2	365.50	371.00	-1	9,013	-0.01%
2020/03/23	9	327.56	7	328.50	337.50	2	9,182	0.02%
2020/03/20	3	318.67	4	323.25	327.00	-1	9,121	-0.01%
2020/03/19	8	310.50	12	317.13	297.50	-4	9,194	-0.04%
2020/03/18	5	344.30	4	337.63	330.50	1	9,186	0.01%
2020/03/17	9	363.94	6	352.08	345.50	3	9,132	0.03%
2020/03/16	5	408.90	8	398.75	373.50	-3	9,172	-0.03%
2020/03/13	5	402.40	5	394.40	415.00	0	9,244	0.00%
2020/03/12	16	448.03	14	457.64	432.00	2	9,254	0.02%
2020/03/11	5	496.60	3	485.17	480.00	2	9,150	0.02%
2020/03/10	9	486.72	9	494.11	493.50	0	9,218	0.00%
2020/03/09	13	502.50	13	496.73	490.00	0	9,106	0.00%
2020/03/06	6	518.50	6	513.50	515.00	0	9,014	0.00%
2020/03/05	6	528.00	5	528.40	528.00	1	9,002	0.01%
2020/03/04	3	502.50	4	517.50	521.00	-1	8,965	-0.01%
2020/03/03	3	508.67	2	507.00	507.00	1	8,905	0.01%
2020/03/02	3	486.83	2	489.50	489.50	1	8,856	0.01%
2020/02/27	6	514.33	8	523.63	505.00	-2	8,719	-0.02%
2020/02/26	11	542.45	7	542.29	534.00	4	8,612	0.05%
2020/02/25	5	544.00	5	561.00	563.00	0	8,514	0.00%
2020/02/24	8	545.63	7	546.14	551.00	1	8,518	0.01%
2020/02/21	6	551.17	6	551.50	552.00	0	8,550	0.00%
2020/02/20	10	547.70	12	547.83	547.00	-2	8,498	-0.02%
2020/02/19	4	525.25	2	526.50	531.00	2	8,398	0.02%
2020/02/18	4	522.00	6	522.17	518.00	-2	8,380	-0.02%
2020/02/17	2	535.50	0	0.00	530.00	2	8,459	0.02%
2020/02/14	2	540.00	2	543.00	545.00	0	8,466	0.00%
2020/02/13	4	538.75	2	546.00	537.00	2	8,490	0.02%
2020/02/12	3	543.00	4	542.75	547.00	-1	8,550	-0.01%
2020/02/11	3	528.33	3	532.00	531.00	0	8,481	0.00%
2020/02/10	4	514.25	4	513.25	522.00	0	8,516	0.00%
2020/02/07	4	520.75	5	527.80	518.00	-1	8,532	-0.01%
2020/02/06	6	525.33	8	528.00	538.00	-2	8,622	-0.02%
2020/02/05	3	541.33	4	540.00	520.00	-1	8,553	-0.01%
2020/02/04	6	538.83	3	539.67	535.00	3	8,490	0.04%
2020/02/03	6	509.50	5	519.60	538.00	1	8,476	0.01%
2020/01/31	8	534.63	8	539.13	536.00	0	8,364	0.00%
2020/01/30	7	543.29	8	545.13	531.00	-1	8,370	-0.01%
2020/01/20	4	583.75	5	589.00	590.00	-1	8,304	-0.01%
2020/01/17	4	579.00	3	577.00	572.00	1	8,278	0.01%
2020/01/16	4	578.75	3	584.33	589.00	1	8,323	0.01%
2020/01/15	4	579.75	6	580.33	573.00	-2	8,315	-0.02%
2020/01/14	5	585.20	3	584.33	590.00	2	8,322	0.02%
2020/01/13	5	587.40	6	593.50	584.00	-1	8,284	-0.01%
2020/01/10	7	608.14	8	611.00	601.00	-1	8,273	-0.01%
2020/01/09	9	597.89	10	590.70	608.00	-1	8,201	-0.01%
2020/01/08	4	569.75	4	564.75	572.00	0	8,170	0.00%
2020/01/07	10	554.30	10	565.00	561.00	0	8,197	0.00%
2020/01/06	4	580.00	3	575.33	571.00	1	8,113	0.01%
2020/01/03	7	594.43	5	590.40	579.00	2	8,316	0.02%
2020/01/02	3	598.00	1	601.00	605.00	2	8,251	0.02%
2019/12/31	8	571.13	13	571.85	587.00	-5	8,285	-0.06%
2019/12/30	7	551.43	6	556.33	552.00	1	8,230	0.01%
2019/12/27	2	539.50	0	0.00	538.00	2	8,409	0.02%
2019/12/26	5	537.60	3	537.33	540.00	2	8,795	0.02%
2019/12/25	2	527.50	2	532.00	533.00	0	8,951	0.00%
2019/12/24	3	531.67	2	541.00	531.00	1	8,969	0.01%
2019/12/23	1	539.00	2	532.50	539.00	-1	8,897	-0.01%
2019/12/20	1	522.00	5.1	524.36	522.00	-4.1	8,849	-0.05%
2019/12/19	7	537.43	7	535.14	526.00	0	8,823	0.00%
2019/12/18	2	529.50	7	538.86	537.00	-5	8,791	-0.06%
2019/12/17	2	518.50	12	518.17	519.00	-10	8,616	-0.12%
2019/12/16	15	509.00	5	516.80	522.00	10	8,600	0.12%
2019/12/13	11	480.50	7.2	490.90	497.50	3.8	8,505	0.05%
2019/12/12	3	478.17	3	478.33	479.50	0	8,352	0.00%
2019/12/11	4	455.38	4	465.38	474.50	0	8,276	0.00%
2019/12/10	4	441.63	4	446.38	452.50	0	8,191	0.00%
2019/12/09	2	424.75	2	437.50	440.00	0	8,232	0.00%
2019/12/06	2	419.25	2	419.50	419.50	0	8,427	0.00%
2019/12/05	2	409.00	3	414.33	415.50	-1	8,534	-0.01%
2019/12/04	2	402.00	2	401.00	401.00	0	8,612	0.00%
2019/12/03	3	406.67	4	405.88	404.50	-1	8,778	-0.01%
2019/12/02	2	404.25	3	406.00	406.00	-1	8,878	-0.01%
2019/11/29	6	410.58	5	409.60	408.00	1	8,957	0.01%
2019/11/28	3	413.00	2	409.50	408.00	1	8,974	0.01%
2019/11/27	2	415.50	2	418.50	418.00	0	9,088	0.00%
2019/11/26	3	412.83	2	409.00	409.00	1	9,124	0.01%
2019/11/25	4	410.50	5	411.60	409.00	-1	9,288	-0.01%
2019/11/22	4	406.75	2	406.00	405.00	2	9,313	0.02%
2019/11/21	2	396.50	4	413.88	413.50	-2	9,357	-0.02%
2019/11/20	6	411.92	3	407.33	402.00	3	9,295	0.03%
2019/11/19	2	416.00	2	420.00	421.50	0	9,361	0.00%
2019/11/18	1	419.00	1	417.00	417.00	0	9,581	0.00%
2019/11/15	0	0.00	2	421.00	421.00	-2	9,633	-0.02%
2019/11/14	10	424.45	8	422.81	418.00	2	9,708	0.02%
2019/11/13	4	422.25	5	424.70	420.00	-1	9,685	-0.01%
2019/11/12	7	418.93	7	420.93	425.00	0	9,814	0.00%
2019/11/11	6	418.83	5	419.60	417.00	1	9,980	0.01%
2019/11/08	6	442.83	6	443.17	440.50	0	10,042	0.00%
2019/11/07	7	449.71	6	447.25	443.00	1	10,167	0.01%
2019/11/06	4	462.38	4	455.88	455.00	0	10,477	0.00%
2019/11/05	7	468.71	5	466.60	466.50	2	10,484	0.02%
2019/11/04	2	452.00	3	452.33	448.00	-1	10,535	-0.01%
2019/11/01	1	451.00	1	447.00	447.00	0	10,629	0.00%
2019/10/31	3	453.33	4	449.75	440.00	-1	10,851	-0.01%
2019/10/30	1	443.00	2	439.50	439.50	-1	10,941	-0.01%
2019/10/29	1	446.50	1	448.00	441.00	0	11,084	0.00%
2019/10/28	6	454.67	4	453.88	450.00	2	11,166	0.02%
2019/10/25	1	448.00	1	450.00	446.00	0	11,207	0.00%
2019/10/24	3	451.50	4	452.50	455.00	-1	11,237	-0.01%
2019/10/23	0	0.00	1	444.50	444.50	-1	11,255	-0.01%
2019/10/22	2	448.50	0	0.00	443.00	2	11,226	0.02%
2019/10/21	2	447.75	2	447.25	448.50	0	11,230	0.00%
2019/10/18	2	449.25	2	452.00	445.50	0	11,225	0.00%
2019/10/17	5	447.40	7	446.93	458.00	-2	11,276	-0.02%
2019/10/16	6	459.83	5	458.50	447.00	1	11,358	0.01%
2019/10/15	3	449.00	5	452.10	456.00	-2	11,372	-0.02%
2019/10/09	12	476.83	10	467.20	459.50	2	11,378	0.02%
2019/10/08	3	487.83	5	486.80	487.50	-2	11,335	-0.02%
2019/10/07	14	493.79	13	487.81	482.00	1	11,456	0.01%
2019/10/04	5	479.40	3	480.17	481.50	2	11,430	0.02%
2019/10/03	16	484.22	16	485.44	485.50	0	11,549	0.00%
2019/10/02	11	459.36	10	465.95	483.50	1	11,389	0.01%
2019/10/01	2	430.50	4	435.63	441.00	-2	11,125	-0.02%
2019/09/27	2	416.50	2	421.00	421.50	0	11,076	0.00%
2019/09/26	2	426.50	2	420.00	420.00	0	11,184	0.00%
2019/09/25	3	422.00	2	421.50	421.50	1	11,333	0.01%
2019/09/24	3	428.33	3	427.50	428.00	0	11,426	0.00%
2019/09/23	8	431.06	8	434.00	428.00	0	11,580	0.00%
2019/09/20	3	420.50	3	419.33	424.00	0	11,786	0.00%
2019/09/19	11	420.64	12	422.25	418.00	-1	11,912	-0.01%
2019/09/18	9	427.72	7	424.71	425.50	2	11,968	0.02%
2019/09/17	3	418.33	5	422.60	416.00	-2	12,003	-0.02%
2019/09/16	11	425.27	12	423.92	424.00	-1	12,175	-0.01%
2019/09/12	18	433.22	16	430.94	427.00	2	12,253	0.02%
2019/09/11	16	425.47	16	426.63	432.00	0	12,379	0.00%
2019/09/10	16	433.41	15	429.67	417.00	1	12,268	0.01%
2019/09/09	1	441.00	1	452.00	453.00	0	12,079	0.00%
2019/09/06	8	436.38	8	442.50	449.00	0	12,043	0.00%
2019/09/05	4	439.75	4	442.00	439.50	0	12,006	0.00%
2019/09/04	9	425.94	7	427.14	435.00	2	12,055	0.02%
2019/09/03	6	424.17	7	426.07	419.00	-1	12,273	-0.01%
2019/09/02	5	416.70	6	419.50	425.00	-1	12,332	-0.01%
2019/08/30	12	415.42	13	415.96	414.00	-1	12,454	-0.01%
2019/08/29	6	405.33	7	405.50	403.00	-1	12,517	-0.01%
2019/08/28	9	396.33	10	396.95	404.50	-1	12,637	-0.01%
2019/08/27	5	388.40	4	389.00	383.00	1	12,693	0.01%
2019/08/26	4	385.25	5	384.50	383.50	-1	13,044	-0.01%
2019/08/23	4	400.13	5	400.30	399.50	-1	13,162	-0.01%
2019/08/22	9	404.78	9	405.78	404.00	0	13,306	0.00%
2019/08/21	15	395.27	13	396.73	396.50	2	13,355	0.01%
2019/08/20	6	408.00	7	406.93	404.00	-1	13,423	-0.01%
2019/08/19	8	408.44	7	407.79	405.00	1	13,734	0.01%
2019/08/16	6	410.58	5	410.30	409.50	1	13,853	0.01%
2019/08/15	9	409.67	9	410.06	410.00	0	13,996	0.00%
2019/08/14	12	428.88	11	425.32	419.00	1	14,092	0.01%
2019/08/13	13	435.88	14	436.36	422.00	-1	14,105	-0.01%
2019/08/12	5	451.10	5	448.20	442.50	0	14,194	0.00%
2019/08/08	12	436.96	13	437.96	444.00	-1	14,186	-0.01%
2019/08/07	11	422.36	12	421.42	413.00	-1	13,990	-0.01%
2019/08/06	5	407.60	4	416.88	422.50	1	14,126	0.01%
2019/08/05	5	417.70	5	417.80	418.00	0	14,113	0.00%
2019/08/02	16	423.81	13	416.54	417.00	3	14,186	0.02%
2019/08/01	8	426.94	11	431.05	439.00	-3	14,170	-0.02%
2019/07/31	9	416.17	10	422.25	427.50	-1	14,146	-0.01%
2019/07/30	8	424.25	8	420.00	417.00	0	14,191	0.00%
2019/07/29	4	430.25	6	431.25	430.00	-2	14,216	-0.01%
2019/07/26	3	425.00	2	427.75	425.00	1	14,306	0.01%
2019/07/25	7	418.43	7	423.07	420.00	0	14,297	0.00%
2019/07/24	3	417.00	2	416.50	416.50	1	14,255	0.01%
2019/07/23	1	420.00	5	414.60	410.00	-4	14,406	-0.03%
2019/07/22	3	423.50	2	413.75	399.50	1	14,461	0.01%
2019/07/19	2	409.50	3	416.67	419.00	-1	14,463	-0.01%
2019/07/18	18	417.64	15	413.90	404.00	3	14,359	0.02%
2019/07/17	9	425.89	8	427.75	424.00	1	14,271	0.01%
2019/07/16	4	434.50	4	437.38	431.00	0	14,222	0.00%
2019/07/15	2	438.00	3	433.50	438.00	-1	14,271	-0.01%
2019/07/12	6	428.42	2	430.25	430.50	4	14,440	0.03%
2019/07/11	8	443.75	10	438.60	435.00	-2	14,510	-0.01%
2019/07/10	7	434.00	7	436.64	440.00	0	14,392	0.00%
2019/07/09	11	432.45	10	430.45	425.50	1	14,305	0.01%
2019/07/08	6	439.58	7	441.07	442.50	-1	14,198	-0.01%
2019/07/05	7	429.64	8	435.50	436.00	-1	14,144	-0.01%
2019/07/04	6	433.67	7	434.07	428.00	-1	14,114	-0.01%
2019/07/03	8	430.50	6	430.92	428.00	2	14,084	0.01%
2019/07/02	9	441.17	7	441.93	439.00	2	14,111	0.01%
2019/07/01	1	440.50	1	438.00	445.00	0	13,994	0.00%
2019/06/28	2	407.25	4	406.63	407.00	-2	14,038	-0.01%
2019/06/27	9	400.00	10	398.30	399.00	-1	14,040	-0.01%
2019/06/26	12	375.50	10	376.45	383.00	2	13,818	0.01%
2019/06/25	11	378.59	9	380.78	375.50	2	13,687	0.01%
2019/06/24	7	390.64	9	388.67	395.50	-2	13,564	-0.01%
2019/06/21	7	390.00	7	392.79	385.50	0	13,535	0.00%
2019/06/20	4	384.25	3	383.50	386.50	1	13,384	0.01%
2019/06/19	8	378.63	8	379.38	382.00	0	13,304	0.00%
2019/06/18	6	359.50	5	361.90	357.00	1	13,075	0.01%
2019/06/17	3	354.67	6	357.67	363.00	-3	13,025	-0.02%
2019/06/14	10	352.85	10	353.30	350.00	0	12,957	0.00%
2019/06/13	6	350.67	7	349.57	354.50	-1	12,918	-0.01%
2019/06/12	6	352.33	5	352.30	352.00	1	12,870	0.01%
2019/06/11	9	340.33	15	337.90	353.00	-6	12,828	-0.05%
2019/06/10	9	318.33	12	320.17	321.00	-3	12,610	-0.02%
2019/06/06	8	303.38	8	304.69	312.50	0	12,634	0.00%
2019/06/05	9	314.33	8	312.81	310.00	1	12,544	0.01%
2019/06/04	11	314.95	9	314.22	308.00	2	12,469	0.02%
2019/06/03	5	313.00	4	312.63	314.50	1	12,393	0.01%
2019/05/31	11	310.32	13	315.69	320.00	-2	12,296	-0.02%
2019/05/30	11	303.18	10	301.85	295.00	1	12,216	0.01%
2019/05/29	7	293.00	8	296.19	306.50	-1	12,179	-0.01%
2019/05/28	10	308.90	8	309.38	301.00	2	12,141	0.02%
2019/05/27	9	306.56	9	308.78	310.00	0	12,116	0.00%
2019/05/24	20	343.23	19	340.45	309.50	1	12,074	0.01%
2019/05/23	11	337.77	11	340.55	343.50	0	11,726	0.00%
2019/05/22	8	365.69	2	354.00	351.50	6	11,635	0.05%
2019/05/21	7	345.36	12	357.17	371.00	-5	11,701	-0.04%
2019/05/20	6	341.17	6	344.08	342.50	0	11,708	0.00%
2019/05/17	6	359.33	3	347.50	343.50	3	11,578	0.03%
2019/05/16	8	377.25	7	371.57	371.50	1	11,340	0.01%
2019/05/15	4	375.38	5	374.10	375.00	-1	11,183	-0.01%
2019/05/14	5	350.60	5	360.20	368.00	0	11,043	0.00%
2019/05/13	9	372.44	9	375.44	360.00	0	10,827	0.00%
2019/05/10	20	399.80	21	395.36	392.50	-1	10,680	-0.01%
2019/05/09	13	401.96	12	403.92	395.00	1	10,605	0.01%
2019/05/08	4	407.88	3	413.33	416.50	1	10,432	0.01%
2019/05/07	11	415.86	11	417.09	418.50	0	10,340	0.00%
2019/05/06	11	418.05	9	421.11	399.00	2	10,218	0.02%
2019/05/03	11	414.86	15	413.33	432.50	-4	10,071	-0.04%
2019/05/02	5	398.70	5	400.10	395.50	0	9,918	0.00%
2019/04/30	4	397.50	2	398.00	395.50	2	9,967	0.02%
2019/04/29	2	401.00	4	394.25	401.00	-2	10,102	-0.02%
2019/04/26	2	390.75	2	394.00	388.50	0	10,081	0.00%
2019/04/25	3	412.83	2	420.25	410.50	1	9,987	0.01%
2019/04/24	3	418.67	1	415.00	415.00	2	9,953	0.02%
2019/04/23	1	434.00	1	431.00	415.00	0	9,934	0.00%
2019/04/22	1	463.00	2	474.00	423.00	-1	9,873	-0.01%
2019/04/19	4	469.88	1	470.00	470.00	3	9,900	0.03%
2019/04/18	2	502.50	0	0.00	480.00	2	9,813	0.02%
2019/04/17	7	476.86	8	465.94	493.00	-1	9,625	-0.01%
2019/04/16	3	446.50	3	447.33	448.50	0	9,360	0.00%
2019/04/15	3	442.33	3	444.83	442.50	0	9,311	0.00%
2019/04/12	12	445.79	12	443.67	433.50	0	9,320	0.00%
2019/04/11	7	437.86	9	442.50	436.00	-2	9,236	-0.02%
2019/04/10	11	446.09	9.4	447.77	442.00	1.6	9,196	0.02%
2019/04/09	2	444.25	2	441.50	453.00	0	9,104	0.00%
2019/04/08	7	428.57	7	428.71	435.00	0	9,014	0.00%
2019/04/03	1	404.00	1	409.50	408.50	0	8,854	0.00%
2019/04/02	3	400.67	1	410.00	409.00	2	8,873	0.02%
2019/04/01	2	393.25	1	379.00	396.50	1	8,692	0.01%
2019/03/29	8	336.88	11	344.36	360.50	-3	8,477	-0.04%
2019/03/28	2	329.25	1	334.50	328.00	1	8,490	0.01%
2019/03/27	6	338.75	6	336.92	336.00	0	8,476	0.00%
2019/03/26	2	333.25	6	337.25	342.00	-4	8,481	-0.05%
2019/03/25	7	327.50	5	326.60	325.00	2	8,393	0.02%
2019/03/22	2	343.50	2	344.00	338.00	0	8,321	0.00%
2019/03/21	4	345.00	7	346.57	348.50	-3	8,258	-0.04%
2019/03/20	5	347.90	4	346.25	344.00	1	8,210	0.01%
2019/03/19	5	345.90	5	350.80	353.00	0	8,154	0.00%
2019/03/18	5	354.40	3	345.17	345.00	2	8,078	0.02%
2019/03/15	4	352.25	4	353.00	353.00	0	8,067	0.00%
2019/03/14	9	344.00	7	345.64	351.50	2	7,993	0.03%
2019/03/13	4	331.75	4	333.25	335.00	0	7,894	0.00%
2019/03/12	2	328.50	4	331.88	329.50	-2	7,842	-0.03%
2019/03/11	3	312.00	4	317.50	319.00	-1	7,746	-0.01%
2019/03/08	6	314.75	3	312.83	314.00	3	7,795	0.04%
2019/03/07	3	317.17	2	321.50	317.00	1	7,748	0.01%
2019/03/06	4	328.13	4	329.00	330.00	0	7,777	0.00%
2019/03/05	2	316.00	3	320.83	324.50	-1	7,768	-0.01%
2019/03/04	1	325.00	1	310.00	310.00	0	7,597	0.00%
2019/02/27	4	303.63	3	309.83	320.00	1	7,506	0.01%
2019/02/26	4	311.75	5	314.70	310.00	-1	7,458	-0.01%
2019/02/25	2	310.00	0	0.00	316.50	2	7,531	0.03%
2019/02/22	1	282.00	3	284.33	288.00	-2	7,291	-0.03%
2019/02/21	8	286.06	5	283.30	286.00	3	7,272	0.04%
2019/02/20	1	276.00	2	283.50	282.50	-1	7,163	-0.01%
2019/02/19	2	262.25	4	270.50	273.00	-2	6,942	-0.03%
2019/02/18	2	246.00	5	242.90	248.50	-3	6,742	-0.04%
2019/02/15	3	235.83	0	0.00	226.00	3	6,734	0.04%
2019/02/14	2	239.00	2	239.00	239.00	0	6,802	0.00%
2019/02/13	3	245.33	3	240.67	237.00	0	6,941	0.00%
2019/02/12	2	237.25	1	242.00	241.00	1	7,012	0.01%
2019/02/11	3	241.00	2	232.25	241.00	1	7,180	0.01%
2019/01/30	2	233.75	3	229.00	226.00	-1	7,493	-0.01%
2019/01/28	1	219.50	1	222.00	222.00	0	7,698	0.00%
2019/01/25	2	216.00	1	219.00	219.00	1	7,921	0.01%
2019/01/24	3	218.83	4	215.50	213.50	-1	7,971	-0.01%
2019/01/23	3	216.83	3	214.33	218.50	0	8,048	0.00%
2019/01/22	3	217.00	3	218.67	217.00	0	8,133	0.00%
2019/01/21	6	217.25	6	215.67	215.00	0	8,151	0.00%
2019/01/18	6	211.92	6	210.42	217.50	0	8,066	0.00%
2019/01/17	2	205.50	1	198.00	198.00	1	8,045	0.01%
2019/01/16	1	200.50	1	201.50	202.00	0	8,166	0.00%
2019/01/15	5	198.90	5	199.60	201.00	0	8,231	0.00%
2019/01/14	2	197.00	2	196.50	197.00	0	8,349	0.00%
2019/01/11	2	200.25	2	201.50	194.00	0	8,486	0.00%
2019/01/10	3	193.50	4	189.88	194.50	-1	8,483	-0.01%
2019/01/09	1	183.00	1	191.50	190.00	0	8,462	0.00%
2019/01/08	2	174.25	3	177.33	178.00	-1	8,422	-0.01%
2019/01/07	2	170.50	4	173.75	174.00	-2	8,440	-0.02%
2019/01/04	2	165.00	2	167.00	165.00	0	8,482	0.00%
2019/01/03	4	173.38	3	171.83	172.50	1	8,447	0.01%
2019/01/02	4	181.75	4	181.88	178.50	0	8,528	0.00%
2018/12/27	2	191.00	7	189.93	189.00	-5	8,665	-0.06%
2018/12/26	2	189.50	5	191.90	184.00	-3	8,743	-0.03%
2018/12/25	9	187.17	6	187.50	193.00	3	8,815	0.03%
2018/12/24	2	195.75	2	195.50	195.50	0	8,742	0.00%
2018/12/22	1	197.50	3	196.33	195.00	-2	8,736	-0.02%
2018/12/21	11	195.50	7	193.29	201.50	4	8,795	0.05%
2018/12/20	2	206.50	3	204.50	203.50	-1	8,721	-0.01%
2018/12/19	3	209.83	2	206.50	206.50	1	8,732	0.01%
2018/12/18	1	203.50	1	204.00	204.00	0	8,736	0.00%
2018/12/17	2	202.25	2	203.50	205.00	0	8,854	0.00%
2018/12/12	1	207.00	2	203.75	205.00	-1	8,982	-0.01%
2018/12/11	1	198.50	1	201.00	198.50	0	9,006	0.00%
2018/12/10	1	192.00	1	197.00	196.00	0	9,045	0.00%
2018/12/07	4	205.50	11	205.00	204.00	-7	9,048	-0.08%
2018/12/05	1	221.00	3	217.33	218.00	-2	9,033	-0.02%
2018/12/04	3	233.67	1	225.00	225.00	2	9,052	0.02%
2018/12/03	1	231.00	4	238.88	239.50	-3	8,971	-0.03%
2018/11/30	2	215.75	2	217.75	218.50	0	8,906	0.00%
2018/11/29	3	218.83	1	215.00	211.50	2	8,816	0.02%
2018/11/28	2	208.25	2	213.25	211.50	0	8,686	0.00%
2018/11/27	6	201.67	6	207.25	207.00	0	8,602	0.00%
2018/11/26	3	202.00	3	199.67	200.00	0	8,479	0.00%
2018/11/23	9	205.67	9	206.89	196.00	0	8,421	0.00%
2018/11/22	5	207.40	5	213.40	207.50	0	8,323	0.00%
2018/11/21	3	195.00	3	197.33	199.50	0	8,129	0.00%
2018/11/20	3	195.33	3	195.33	195.00	0	8,130	0.00%
2018/11/19	3	196.00	3	195.33	198.00	0	8,108	0.00%
2018/11/16	3	197.50	3	195.83	192.50	0	8,102	0.00%
2018/11/15	4	190.38	5	190.40	195.00	-1	8,036	-0.01%
2018/11/14	2	194.75	2	192.50	191.00	0	8,017	0.00%
2018/11/13	5	185.70	3	188.67	193.50	2	7,972	0.03%
2018/11/12	5	199.90	2	200.50	198.00	3	7,923	0.04%
2018/11/09	5	206.60	4	208.00	209.50	1	7,860	0.01%
2018/11/08	2	213.75	2	217.25	210.00	0	7,800	0.00%
2018/11/07	10	201.80	12	202.88	216.00	-2	7,692	-0.03%
2018/11/06	5	209.30	2	217.00	196.50	3	7,419	0.04%
2018/11/05	2	213.75	3	216.50	218.00	-1	7,174	-0.01%
2018/11/02	9	229.94	9	228.61	220.00	0	7,164	0.00%
2018/11/01	4	212.75	5	211.10	220.00	-1	6,992	-0.01%
2018/10/31	2	201.50	2	206.00	200.00	0	6,914	0.00%
2018/10/30	6	200.92	5	203.50	197.00	1	6,872	0.01%
2018/10/29	4	203.88	4	205.13	209.50	0	6,826	0.00%
2018/10/26	17	213.56	17	213.59	208.50	0	6,785	0.00%
2018/10/25	1	204.50	1	210.00	208.00	0	6,721	0.00%
2018/10/24	7	225.50	7	227.57	225.00	0	6,621	0.00%
2018/10/23	1	223.00	1	225.00	220.00	0	6,546	0.00%
2018/10/22	5	229.70	3	229.00	224.50	2	6,494	0.03%
2018/10/19	1	219.00	3	217.50	233.00	-2	6,403	-0.03%
2018/10/18	4	224.25	4	228.00	222.00	0	6,255	0.00%
2018/10/16	1	236.00	1	238.00	231.50	0	6,267	0.00%
2018/10/15	1	239.00	1	233.50	239.00	0	6,285	0.00%
2018/10/12	5	232.90	5	232.00	232.00	0	6,295	0.00%
2018/10/09	2	250.50	2	251.25	255.00	0	6,277	0.00%
2018/10/08	1	264.00	1	266.00	253.50	0	6,215	0.00%
2018/10/05	7	264.93	6	275.42	263.00	1	6,247	0.02%
2018/10/04	6	285.17	6	283.50	287.50	0	6,207	0.00%
2018/10/03	5	300.70	6	304.33	285.50	-1	6,163	-0.02%
2018/10/02	1	321.00	1	327.00	317.00	0	6,120	0.00%
2018/10/01	1	322.00	1	317.00	322.00	0	6,130	0.00%
2018/09/27	1	320.50	1	330.50	319.00	0	6,297	0.00%
2018/09/26	0	0.00	1	321.00	323.00	-1	6,242	-0.02%
2018/09/25	1	312.00	2	305.25	312.00	-1	6,229	-0.02%
2018/09/21	2	290.00	1	297.00	300.00	1	6,230	0.02%
2018/09/20	3	299.83	1	304.50	306.50	2	6,185	0.03%
2018/09/19	5	313.00	3	308.50	306.50	2	6,282	0.03%
2018/09/18	7	313.93	12	316.33	313.00	-5	6,336	-0.08%
2018/09/17	4	330.63	4	327.00	335.50	0	6,335	0.00%
2018/09/14	3	335.00	3	342.33	338.00	0	6,328	0.00%
2018/09/13	5	340.80	6	345.08	329.50	-1	6,324	-0.02%
2018/09/12	2	347.50	3	345.17	346.50	-1	6,318	-0.02%
2018/09/11	3	343.50	4	349.75	357.00	-1	6,439	-0.02%
2018/09/10	7	351.14	5	354.60	336.00	2	6,425	0.03%
2018/09/07	5	372.70	4	372.50	369.00	1	6,475	0.02%
2018/09/06	1	363.00	3	370.33	384.00	-2	6,530	-0.03%
2018/09/05	5	378.50	4	376.75	374.00	1	6,611	0.02%
2018/09/04	1	373.00	1	383.50	383.50	0	6,736	0.00%
2018/09/03	5	378.90	5	376.90	366.00	0	6,890	0.00%
2018/08/31	1	394.00	1	398.50	398.50	0	6,913	0.00%
2018/08/30	1	410.00	2	408.00	400.00	-1	6,931	-0.01%
2018/08/29	3	408.00	2	409.25	410.50	1	7,033	0.01%
2018/08/28	4	416.13	5	414.30	412.50	-1	7,129	-0.01%
2018/08/24	1	387.00	1	381.50	393.00	0	7,304	0.00%
2018/08/23	2	392.00	1	388.00	388.00	1	7,422	0.01%
2018/08/22	1	387.00	2	388.50	387.00	-1	7,499	-0.01%
2018/08/21	3	376.67	8	386.56	395.00	-5	7,592	-0.07%
2018/08/20	6	373.33	3	376.83	376.00	3	7,701	0.04%
2018/08/17	2	392.50	4	388.50	381.50	-2	7,808	-0.03%
2018/08/16	5	379.00	3	389.33	384.00	2	8,003	0.02%
2018/08/15	6	369.17	6	367.50	379.00	0	8,127	0.00%
2018/08/14	4	369.88	3	374.17	375.00	1	8,380	0.01%
2018/08/13	1	375.00	0	0.00	371.50	1	8,466	0.01%
2018/08/10	4	407.50	1	403.50	403.50	3	8,407	0.04%
2018/08/09	3	407.17	2	416.50	412.00	1	8,436	0.01%
2018/08/08	6	433.17	5	429.90	414.50	1	8,373	0.01%
2018/08/07	1	433.00	3	434.67	440.00	-2	8,350	-0.02%
2018/08/06	1	426.50	0	0.00	426.50	1	8,471	0.01%
2018/08/03	2	435.75	1	439.50	439.50	1	8,485	0.01%
2018/08/02	5	446.30	5	447.90	441.50	0	8,454	0.00%
2018/08/01	3	474.83	3	471.50	471.50	0	8,453	0.00%
2018/07/31	4	474.75	5	473.90	483.50	-1	8,453	-0.01%
2018/07/30	5	478.80	3	478.83	476.50	2	8,615	0.02%
2018/07/27	2	477.75	5	482.10	488.00	-3	8,694	-0.03%
2018/07/26	4	488.75	3	486.67	475.50	1	8,716	0.01%
2018/07/25	1	477.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	1	474.50	1	482.50	482.50	0	8,867	0.00%
2018/07/23	4	470.25	2	469.00	472.50	2	8,844	0.02%
2018/07/20	4	498.00	3	499.67	498.00	1	8,845	0.01%
2018/07/19	6	489.17	9	487.11	486.00	-3	8,780	-0.03%
2018/07/18	4	478.75	3	489.67	480.00	1	8,807	0.01%
2018/07/17	3	493.67	3	494.33	491.50	0	8,803	0.00%
2018/07/16	1	518.00	2	501.50	496.00	-1	8,821	-0.01%
2018/07/13	8	517.13	1	515.00	515.00	7	8,829	0.08%
2018/07/12	0	0.00	1	481.50	493.00	-1	8,948	-0.01%
2018/07/10	0	0.00	1	456.00	483.00	-1	9,265	-0.01%
2018/07/09	1	441.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	10	435.90	11	432.27	460.00	-1	9,430	-0.01%
2018/07/05	5	450.90	3	465.17	427.50	2	9,529	0.02%
2018/07/04	2	463.25	4	465.75	474.50	-2	9,617	-0.02%
2018/07/03	4	469.88	4	464.00	459.00	0	9,590	0.00%
2018/07/02	7	478.07	4	481.75	471.50	3	9,602	0.03%
2018/06/29	2	465.00	4	470.88	478.50	-2	9,542	-0.02%
2018/06/28	3	462.83	3	471.00	453.50	0	9,468	0.00%
2018/06/27	4	487.38	3	478.17	464.50	1	9,363	0.01%
2018/06/26	3	472.17	3	478.33	487.00	0	9,445	0.00%
2018/06/25	2	480.50	2	482.75	480.50	0	9,483	0.00%
2018/06/22	3	496.83	4	498.13	490.00	-1	9,561	-0.01%
2018/06/21	2	528.00	1	518.00	518.00	1	9,698	0.01%
2018/06/19	1	530.00	2	537.00	530.00	-1	9,747	-0.01%
2018/06/15	4	545.75	1	533.00	555.00	3	9,803	0.03%
2018/06/14	2	547.50	4	532.75	530.00	-2	9,680	-0.02%
2018/06/13	4	529.50	5	536.60	554.00	-1	9,603	-0.01%
2018/06/12	5	504.00	5	504.00	512.00	0	9,598	0.00%
2018/06/11	4	474.25	4	482.25	488.00	0	9,538	0.00%
2018/06/08	2	474.00	4	466.50	458.50	-2	9,340	-0.02%
2018/06/07	1	475.00	0	0.00	469.00	1	9,285	0.01%
2018/06/06	3	481.17	1	470.50	470.50	2	9,237	0.02%
2018/06/05	5	464.00	7	464.36	477.50	-2	9,155	-0.02%
2018/06/04	5	477.00	3	471.33	458.00	2	9,031	0.02%
2018/06/01	2	458.50	6	460.83	468.00	-4	8,903	-0.04%
2018/05/31	2	453.75	3	456.67	448.00	-1	8,808	-0.01%
2018/05/30	3	444.67	6	440.67	458.00	-3	8,669	-0.03%
2018/05/29	3	439.17	1	440.00	436.00	2	8,553	0.02%
2018/05/28	3	458.83	2	461.25	452.00	1	8,438	0.01%
2018/05/25	3	457.67	3	457.67	455.00	0	8,313	0.00%
2018/05/24	8	448.38	3	466.83	462.00	5	8,131	0.06%
2018/05/23	3	441.00	6	428.83	430.50	-3	7,872	-0.04%
2018/05/22	3	413.17	4	418.88	426.00	-1	7,649	-0.01%
2018/05/21	3	374.67	7	382.79	396.00	-4	7,341	-0.05%
2018/05/18	4	366.88	3	364.00	360.00	1	7,160	0.01%
2018/05/17	6	372.75	5	371.00	366.00	1	7,199	0.01%
2018/05/16	3	372.00	0	0.00	369.50	3	7,201	0.04%
2018/05/15	4	379.75	3	374.17	372.00	1	7,211	0.01%
2018/05/14	4	375.25	4	381.00	381.00	0	7,210	0.00%
2018/05/11	3	382.50	3	374.00	371.00	0	7,062	0.00%
2018/05/10	2	374.25	2	372.75	372.50	0	7,012	0.00%
2018/05/09	2	380.25	1	373.00	373.00	1	7,094	0.01%
2018/05/08	2	365.75	4	364.00	363.00	-2	6,987	-0.03%
2018/05/07	8	374.25	8	375.69	371.00	0	6,920	0.00%
2018/05/04	2	342.00	2	354.00	362.00	0	6,744	0.00%
2018/05/03	2	342.75	3	333.33	332.50	-1	6,614	-0.02%
2018/05/02	2	349.75	1	343.00	343.00	1	6,615	0.02%
2018/04/30	3	334.00	4	343.13	352.00	-1	6,551	-0.02%
2018/04/27	2	334.50	2	330.00	330.00	0	6,451	0.00%
2018/04/26	5	340.10	6	327.25	323.50	-1	6,430	-0.02%
2018/04/25	1	360.50	1	364.00	352.50	0	6,328	0.00%
2018/04/24	2	358.50	5	358.60	351.00	-3	6,296	-0.05%
2018/04/23	5	366.80	0	0.00	351.00	5	6,216	0.08%
2018/04/20	2	379.00	2	368.00	368.00	0	6,189	0.00%
2018/04/19	4	388.63	2	388.00	388.00	2	6,190	0.03%
2018/04/18	6	380.58	11	387.09	384.50	-5	6,269	-0.08%
2018/04/17	3	418.00	1	414.50	388.00	2	6,043	0.03%
2018/04/16	4	386.50	3	387.17	407.00	1	5,798	0.02%
2018/04/13	8	360.88	4	359.88	370.00	4	5,742	0.07%
2018/04/12	1	349.50	9	350.00	350.00	-8	5,665	-0.14%
2018/04/11	5	342.40	6	345.42	340.50	-1	5,593	-0.02%
2018/04/10	5	321.20	5	327.50	339.50	0	5,379	0.00%
2018/04/09	1	307.50	1	309.00	309.00	0	5,261	0.00%
2018/04/03	1	295.00	1	309.00	309.00	0	5,425	0.00%
2018/03/30	1	305.50	1	308.00	308.00	0	5,568	0.00%
2018/03/28	2	308.00	3	305.33	307.00	-1	5,612	-0.02%
2018/03/27	1	307.00	2	303.00	300.50	-1	5,526	-0.02%
2018/03/26	3	292.83	2	296.50	301.00	1	5,436	0.02%
2018/03/23	1	273.00	4	273.88	285.00	-3	5,268	-0.06%
2018/03/22	9	285.06	7	283.64	280.00	2	5,330	0.04%
2018/03/21	2	266.25	6	266.92	274.00	-4	5,272	-0.08%
2018/03/20	5	253.30	3	248.50	249.50	2	5,218	0.04%
2018/03/19	1	259.00	1	260.50	257.50	0	5,274	0.00%
2018/03/16	4	264.50	15	263.73	260.50	-11	5,304	-0.21%
2018/03/15	1	252.00	5	257.50	260.50	-4	5,203	-0.08%
2018/03/14	0	0.00	1	232.00	237.00	-1	5,197	-0.02%
2018/03/13	2	235.00	2	236.75	236.00	0	5,386	0.00%
2018/03/12	1	233.50	1	230.50	229.50	0	5,504	0.00%
2018/03/09	3	230.67	3	232.50	230.00	0	5,698	0.00%
2018/03/08	0	0.00	1	227.00	226.50	-1	5,782	-0.02%
2018/03/07	1	224.00	1	222.50	223.00	0	5,948	0.00%
2018/03/06	1	233.00	0	0.00	231.00	1	6,161	0.02%
2018/03/05	3	236.00	1	240.00	231.00	2	6,269	0.03%
2018/03/02	2	241.25	1	242.00	242.00	1	6,322	0.02%
2018/03/01	2	242.50	1	243.50	243.50	1	6,400	0.02%
2018/02/27	4	249.25	4	248.63	244.00	0	6,529	0.00%
2018/02/26	2	240.50	0	0.00	239.00	2	6,533	0.03%
2018/02/23	1	248.00	2	245.50	242.00	-1	6,767	-0.01%
2018/02/21	4	237.38	3	240.50	238.50	1	7,089	0.01%
2018/02/12	1	230.50	1	228.00	228.00	0	7,100	0.00%
2018/02/09	3	220.67	3	224.00	231.00	0	7,217	0.00%
2018/02/08	2	238.25	1	248.00	236.50	1	7,170	0.01%
2018/02/07	5	258.50	4	253.88	250.50	1	7,239	0.01%
2018/02/06	12	248.83	2	254.00	247.50	10	7,300	0.14%
2018/02/05	2	274.50	2	275.00	275.00	0	7,278	0.00%
2018/02/02	3	292.00	4	288.25	284.50	-1	7,362	-0.01%
2018/02/01	2	284.50	3	290.00	290.00	-1	7,417	-0.01%
2018/01/31	2	278.00	3	279.67	279.50	-1	7,463	-0.01%
2018/01/30	2	276.00	3	276.33	276.00	-1	7,506	-0.01%
2018/01/29	5	279.60	3	279.50	279.00	2	7,566	0.03%
2018/01/26	2	278.00	2	277.00	274.00	0	7,700	0.00%
2018/01/25	1	277.00	2	277.00	277.00	-1	7,813	-0.01%
2018/01/23	2	286.75	0	0.00	276.00	2	8,115	0.02%
2018/01/22	0	0.00	2	282.00	282.00	-2	8,217	-0.02%
2018/01/19	3	286.33	1	281.50	282.00	2	8,376	0.02%
2018/01/17	1	291.00	1	287.00	287.00	0	8,647	0.00%
2018/01/16	1	292.00	1	283.00	292.00	0	8,791	0.00%
2018/01/15	1	293.50	1	292.50	284.00	0	8,859	0.00%
2018/01/12	10	297.05	11	294.95	294.00	-1	8,879	-0.01%
2018/01/11	2	281.25	1	281.00	281.00	1	8,829	0.01%
2018/01/10	1	280.00	2	282.25	280.00	-1	9,134	-0.01%
2018/01/09	6	290.75	5	287.20	284.00	1	9,232	0.01%
2018/01/08	3	274.00	4	275.25	285.00	-1	9,126	-0.01%
2018/01/05	7	275.21	7	276.14	274.50	0	9,065	0.00%
2018/01/04	2	275.50	2	279.00	280.50	0	9,107	0.00%
2018/01/03	2	278.00	1	276.50	275.50	1	9,168	0.01%
2018/01/02	2	260.00	4	277.75	280.00	-2	9,165	-0.02%